History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 27,093 | +0 | 0.00% | 5,012 |
| 2025-10-13 | 2025-10-09 | 0.180 | 27,093 | +0 | 0.00% | 4,877 |
| 2025-10-10 | 2025-10-08 | 0.173 | 27,093 | +0 | 0.00% | 4,687 |
| 2025-10-09 | 2025-10-06 | 0.174 | 27,093 | +0 | 0.00% | 4,714 |
| 2025-10-08 | 2025-10-03 | 0.165 | 27,093 | +0 | 0.00% | 4,470 |
| 2025-10-06 | 2025-10-02 | 0.170 | 27,093 | +0 | 0.00% | 4,606 |
| 2025-10-03 | 2025-09-30 | 0.170 | 27,093 | +0 | 0.00% | 4,606 |
| 2025-10-02 | 2025-09-29 | 0.154 | 27,093 | +0 | 0.00% | 4,172 |
| 2025-09-30 | 2025-09-26 | 0.149 | 27,093 | +0 | 0.00% | 4,037 |
| 2025-09-29 | 2025-09-25 | 0.151 | 27,093 | +0 | 0.00% | 4,091 |
| 2025-09-26 | 2025-09-24 | 0.142 | 27,093 | +0 | 0.00% | 3,847 |
| 2025-09-25 | 2025-09-23 | 0.162 | 27,093 | +0 | 0.00% | 4,389 |
| 2025-09-24 | 2025-09-22 | 0.169 | 27,093 | +0 | 0.00% | 4,579 |
| 2025-09-23 | 2025-09-19 | 0.178 | 27,093 | +0 | 0.00% | 4,823 |
| 2025-09-22 | 2025-09-18 | 0.169 | 27,093 | +0 | 0.00% | 4,579 |
| 2025-09-19 | 2025-09-17 | 0.174 | 27,093 | +0 | 0.00% | 4,714 |
| 2025-09-18 | 2025-09-16 | 0.178 | 27,093 | +0 | 0.00% | 4,823 |
| 2025-09-17 | 2025-09-15 | 0.178 | 27,093 | +0 | 0.00% | 4,823 |
| 2025-09-16 | 2025-09-12 | 0.177 | 27,093 | +0 | 0.00% | 4,795 |
| 2025-09-15 | 2025-09-11 | 0.184 | 27,093 | +0 | 0.00% | 4,985 |
| 2025-09-12 | 2025-09-10 | 0.185 | 27,093 | +0 | 0.00% | 5,012 |
| 2025-09-11 | 2025-09-09 | 0.185 | 27,093 | +0 | 0.00% | 5,012 |
| 2025-09-10 | 2025-09-08 | 0.190 | 27,093 | +0 | 0.00% | 5,148 |
| 2025-09-09 | 2025-09-05 | 0.197 | 27,093 | +0 | 0.00% | 5,337 |
| 2025-09-08 | 2025-09-04 | 0.196 | 27,093 | +0 | 0.00% | 5,310 |
| 2025-09-05 | 2025-09-03 | 0.196 | 27,093 | +0 | 0.00% | 5,310 |
| 2025-09-04 | 2025-09-02 | 0.195 | 27,093 | +0 | 0.00% | 5,283 |
| 2025-09-03 | 2025-09-01 | 0.195 | 27,093 | +0 | 0.00% | 5,283 |
| 2025-09-02 | 2025-08-29 | 0.196 | 27,093 | +0 | 0.00% | 5,310 |
| 2025-09-01 | 2025-08-28 | 0.198 | 27,093 | +0 | 0.00% | 5,364 |
| 2025-08-29 | 2025-08-27 | 0.201 | 27,093 | +0 | 0.00% | 5,446 |
| 2025-08-28 | 2025-08-26 | 0.202 | 27,093 | +0 | 0.00% | 5,473 |
| 2025-08-27 | 2025-08-25 | 0.204 | 27,093 | +0 | 0.00% | 5,527 |
| 2025-08-26 | 2025-08-22 | 0.210 | 27,093 | +0 | 0.00% | 5,690 |
| 2025-08-25 | 2025-08-21 | 0.210 | 27,093 | +0 | 0.00% | 5,690 |
| 2025-08-22 | 2025-08-20 | 0.210 | 27,093 | +0 | 0.00% | 5,690 |
| 2025-08-21 | 2025-08-19 | 0.210 | 27,093 | +0 | 0.00% | 5,690 |
| 2025-08-20 | 2025-08-18 | 0.214 | 27,093 | +0 | 0.00% | 5,798 |
| 2025-08-19 | 2025-08-15 | 0.221 | 27,093 | +0 | 0.00% | 5,988 |
| 2025-08-18 | 2025-08-14 | 0.210 | 27,093 | +0 | 0.00% | 5,690 |
| 2025-08-15 | 2025-08-13 | 0.210 | 27,093 | +0 | 0.00% | 5,690 |
| 2025-08-14 | 2025-08-12 | 0.215 | 27,093 | +0 | 0.00% | 5,825 |
| 2025-08-13 | 2025-08-11 | 0.213 | 27,093 | +0 | 0.00% | 5,771 |
| 2025-08-12 | 2025-08-08 | 0.207 | 27,093 | +0 | 0.00% | 5,608 |
| 2025-08-11 | 2025-08-07 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2025-08-08 | 2025-08-06 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2025-08-07 | 2025-08-05 | 0.197 | 27,093 | +0 | 0.00% | 5,337 |
| 2025-08-06 | 2025-08-04 | 0.197 | 27,093 | +0 | 0.00% | 5,337 |
| 2025-08-05 | 2025-08-01 | 0.193 | 27,093 | +0 | 0.00% | 5,229 |
| 2025-08-04 | 2025-07-31 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2025-08-01 | 2025-07-30 | 0.198 | 27,093 | +0 | 0.00% | 5,364 |
| 2025-07-31 | 2025-07-29 | 0.198 | 27,093 | +0 | 0.00% | 5,364 |
| 2025-07-30 | 2025-07-28 | 0.205 | 27,093 | +0 | 0.00% | 5,554 |
| 2025-07-29 | 2025-07-25 | 0.201 | 27,093 | +0 | 0.00% | 5,446 |
| 2025-07-28 | 2025-07-24 | 0.197 | 27,093 | +0 | 0.00% | 5,337 |
| 2025-07-25 | 2025-07-23 | 0.194 | 27,093 | +0 | 0.00% | 5,256 |
| 2025-07-24 | 2025-07-22 | 0.188 | 27,093 | +0 | 0.00% | 5,093 |
| 2025-07-23 | 2025-07-21 | 0.189 | 27,093 | +0 | 0.00% | 5,121 |
| 2025-07-22 | 2025-07-18 | 0.189 | 27,093 | +0 | 0.00% | 5,121 |
| 2025-07-21 | 2025-07-17 | 0.189 | 27,093 | +0 | 0.00% | 5,121 |
| 2025-07-18 | 2025-07-16 | 0.189 | 27,093 | +0 | 0.00% | 5,121 |
| 2025-07-17 | 2025-07-15 | 0.191 | 27,093 | +0 | 0.00% | 5,175 |
| 2025-07-16 | 2025-07-14 | 0.191 | 27,093 | +0 | 0.00% | 5,175 |
| 2025-07-15 | 2025-07-11 | 0.191 | 27,093 | +0 | 0.00% | 5,175 |
| 2025-07-14 | 2025-07-10 | 0.191 | 27,093 | +0 | 0.00% | 5,175 |
| 2025-07-11 | 2025-07-09 | 0.190 | 27,093 | +0 | 0.00% | 5,148 |
| 2025-07-10 | 2025-07-08 | 0.188 | 27,093 | +0 | 0.00% | 5,093 |
| 2025-07-09 | 2025-07-07 | 0.192 | 27,093 | +0 | 0.00% | 5,202 |
| 2025-07-08 | 2025-07-04 | 0.198 | 27,093 | +0 | 0.00% | 5,364 |
| 2025-07-07 | 2025-07-03 | 0.199 | 27,093 | +0 | 0.00% | 5,392 |
| 2025-07-04 | 2025-07-02 | 0.192 | 27,093 | +0 | 0.00% | 5,202 |
| 2025-07-03 | 2025-06-30 | 0.194 | 27,093 | +0 | 0.00% | 5,256 |
| 2025-07-02 | 2025-06-27 | 0.199 | 27,093 | +0 | 0.00% | 5,392 |
| 2025-06-30 | 2025-06-26 | 0.190 | 27,093 | +0 | 0.00% | 5,148 |
| 2025-06-27 | 2025-06-25 | 0.193 | 27,093 | +0 | 0.00% | 5,229 |
| 2025-06-26 | 2025-06-24 | 0.196 | 27,093 | +0 | 0.00% | 5,310 |
| 2025-06-25 | 2025-06-23 | 0.195 | 27,093 | +0 | 0.00% | 5,283 |
| 2025-06-24 | 2025-06-20 | 0.193 | 27,093 | +0 | 0.00% | 5,229 |
| 2025-06-23 | 2025-06-19 | 0.193 | 27,093 | +0 | 0.00% | 5,229 |
| 2025-06-20 | 2025-06-18 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2025-06-19 | 2025-06-17 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2025-06-18 | 2025-06-16 | 0.194 | 27,093 | +0 | 0.00% | 5,256 |
| 2025-06-17 | 2025-06-13 | 0.199 | 27,093 | +0 | 0.00% | 5,392 |
| 2025-06-16 | 2025-06-12 | 0.199 | 27,093 | +0 | 0.00% | 5,392 |
| 2025-06-13 | 2025-06-11 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2025-06-12 | 2025-06-10 | 0.197 | 27,093 | +0 | 0.00% | 5,337 |
| 2025-06-11 | 2025-06-09 | 0.207 | 27,093 | +0 | 0.00% | 5,608 |
| 2025-06-10 | 2025-06-06 | 0.201 | 27,093 | +0 | 0.00% | 5,446 |
| 2025-06-09 | 2025-06-05 | 0.202 | 27,093 | +0 | 0.00% | 5,473 |
| 2025-06-06 | 2025-06-04 | 0.202 | 27,093 | +0 | 0.00% | 5,473 |
| 2025-06-05 | 2025-06-03 | 0.209 | 27,093 | +0 | 0.00% | 5,662 |
| 2025-06-04 | 2025-06-02 | 0.203 | 27,093 | +0 | 0.00% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.203 | 27,093 | +0 | 0.00% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2025-05-30 | 2025-05-28 | 0.201 | 27,093 | +0 | 0.00% | 5,446 |
| 2025-05-29 | 2025-05-27 | 0.204 | 27,093 | +0 | 0.00% | 5,527 |
| 2025-05-28 | 2025-05-26 | 0.202 | 27,093 | +0 | 0.00% | 5,473 |
| 2025-05-27 | 2025-05-23 | 0.202 | 27,093 | +0 | 0.00% | 5,473 |
| 2025-05-26 | 2025-05-22 | 0.207 | 27,093 | +0 | 0.00% | 5,608 |
| 2025-05-23 | 2025-05-21 | 0.205 | 27,093 | +0 | 0.00% | 5,554 |
| 2025-05-22 | 2025-05-20 | 0.205 | 27,093 | +0 | 0.00% | 5,554 |
| 2025-05-21 | 2025-05-19 | 0.205 | 27,093 | +0 | 0.00% | 5,554 |
| 2025-05-20 | 2025-05-16 | 0.208 | 27,093 | +0 | 0.00% | 5,635 |
| 2025-05-19 | 2025-05-15 | 0.210 | 27,093 | +0 | 0.00% | 5,690 |
| 2025-05-16 | 2025-05-14 | 0.211 | 27,093 | +0 | 0.00% | 5,717 |
| 2025-05-15 | 2025-05-13 | 0.222 | 27,093 | +0 | 0.00% | 6,015 |
| 2025-05-14 | 2025-05-12 | 0.223 | 27,093 | +0 | 0.00% | 6,042 |
| 2025-05-13 | 2025-05-09 | 0.222 | 27,093 | +0 | 0.00% | 6,015 |
| 2025-05-12 | 2025-05-08 | 0.224 | 27,093 | +0 | 0.00% | 6,069 |
| 2025-05-09 | 2025-05-07 | 0.208 | 27,093 | +0 | 0.00% | 5,635 |
| 2025-05-08 | 2025-05-06 | 0.214 | 27,093 | +0 | 0.00% | 5,798 |
| 2025-05-07 | 2025-05-02 | 0.215 | 27,093 | +0 | 0.00% | 5,825 |
| 2025-05-06 | 2025-04-30 | 0.215 | 27,093 | +0 | 0.00% | 5,825 |
| 2025-05-02 | 2025-04-29 | 0.204 | 27,093 | +0 | 0.00% | 5,527 |
| 2025-04-30 | 2025-04-28 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2025-04-29 | 2025-04-25 | 0.206 | 27,093 | +0 | 0.00% | 5,581 |
| 2025-04-28 | 2025-04-24 | 0.201 | 27,093 | +0 | 0.00% | 5,446 |
| 2025-04-25 | 2025-04-23 | 0.201 | 27,093 | +0 | 0.00% | 5,446 |
| 2025-04-24 | 2025-04-22 | 0.201 | 27,093 | +0 | 0.00% | 5,446 |
| 2025-04-23 | 2025-04-17 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2025-04-22 | 2025-04-16 | 0.207 | 27,093 | +0 | 0.00% | 5,608 |
| 2025-04-17 | 2025-04-15 | 0.207 | 27,093 | +0 | 0.00% | 5,608 |
| 2025-04-16 | 2025-04-14 | 0.207 | 27,093 | +0 | 0.00% | 5,608 |
| 2025-04-15 | 2025-04-11 | 0.207 | 27,093 | +0 | 0.00% | 5,608 |
| 2025-04-14 | 2025-04-10 | 0.209 | 27,093 | +0 | 0.00% | 5,662 |
| 2025-04-11 | 2025-04-09 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2025-04-10 | 2025-04-08 | 0.196 | 27,093 | +0 | 0.00% | 5,310 |
| 2025-04-09 | 2025-04-07 | 0.197 | 27,093 | +0 | 0.00% | 5,337 |
| 2025-04-08 | 2025-04-03 | 0.207 | 27,093 | +0 | 0.00% | 5,608 |
| 2025-04-07 | 2025-04-02 | 0.203 | 27,093 | +0 | 0.00% | 5,500 |
| 2025-04-03 | 2025-04-01 | 0.203 | 27,093 | +0 | 0.00% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.205 | 27,093 | +0 | 0.00% | 5,554 |
| 2025-04-01 | 2025-03-28 | 0.196 | 27,093 | +0 | 0.00% | 5,310 |
| 2025-03-31 | 2025-03-27 | 0.193 | 27,093 | +0 | 0.00% | 5,229 |
| 2025-03-28 | 2025-03-26 | 0.192 | 27,093 | +0 | 0.00% | 5,202 |
| 2025-03-27 | 2025-03-25 | 0.194 | 27,093 | +0 | 0.00% | 5,256 |
| 2025-03-26 | 2025-03-24 | 0.194 | 27,093 | +0 | 0.00% | 5,256 |
| 2025-03-25 | 2025-03-21 | 0.194 | 27,093 | +0 | 0.00% | 5,256 |
| 2025-03-24 | 2025-03-20 | 0.194 | 27,093 | +0 | 0.00% | 5,256 |
| 2025-03-21 | 2025-03-19 | 0.194 | 27,093 | +0 | 0.00% | 5,256 |
| 2025-03-20 | 2025-03-18 | 0.190 | 27,093 | +0 | 0.00% | 5,148 |
| 2025-03-19 | 2025-03-17 | 0.205 | 27,093 | +0 | 0.00% | 5,554 |
| 2025-03-18 | 2025-03-14 | 0.204 | 27,093 | +0 | 0.00% | 5,527 |
| 2025-03-17 | 2025-03-13 | 0.208 | 27,093 | +0 | 0.00% | 5,635 |
| 2025-03-14 | 2025-03-12 | 0.202 | 27,093 | +0 | 0.00% | 5,473 |
| 2025-03-13 | 2025-03-11 | 0.203 | 27,093 | +0 | 0.00% | 5,500 |
| 2025-03-12 | 2025-03-10 | 0.210 | 27,093 | +0 | 0.00% | 5,690 |
| 2025-03-11 | 2025-03-07 | 0.230 | 27,093 | +0 | 0.00% | 6,231 |
| 2025-03-10 | 2025-03-06 | 0.215 | 27,093 | +0 | 0.00% | 5,825 |
| 2025-03-07 | 2025-03-05 | 0.210 | 27,093 | +0 | 0.00% | 5,690 |
| 2025-03-06 | 2025-03-04 | 0.215 | 27,093 | +0 | 0.00% | 5,825 |
| 2025-03-05 | 2025-03-03 | 0.215 | 27,093 | +0 | 0.00% | 5,825 |
| 2025-03-04 | 2025-02-28 | 0.222 | 27,093 | +0 | 0.00% | 6,015 |
| 2025-03-03 | 2025-02-27 | 0.217 | 27,093 | +0 | 0.00% | 5,879 |
| 2025-02-28 | 2025-02-26 | 0.225 | 27,093 | +0 | 0.00% | 6,096 |
| 2025-02-27 | 2025-02-25 | 0.225 | 27,093 | +0 | 0.00% | 6,096 |
| 2025-02-26 | 2025-02-24 | 0.220 | 27,093 | +0 | 0.00% | 5,960 |
| 2025-02-25 | 2025-02-21 | 0.220 | 27,093 | +0 | 0.00% | 5,960 |
| 2025-02-24 | 2025-02-20 | 0.235 | 27,093 | +0 | 0.00% | 6,367 |
| 2025-02-21 | 2025-02-19 | 0.234 | 27,093 | +0 | 0.00% | 6,340 |
| 2025-02-20 | 2025-02-18 | 0.227 | 27,093 | +0 | 0.00% | 6,150 |
| 2025-02-19 | 2025-02-17 | 0.226 | 27,093 | +0 | 0.00% | 6,123 |
| 2025-02-18 | 2025-02-14 | 0.218 | 27,093 | +0 | 0.00% | 5,906 |
| 2025-02-17 | 2025-02-13 | 0.228 | 27,093 | +0 | 0.00% | 6,177 |
| 2025-02-14 | 2025-02-12 | 0.230 | 27,093 | +0 | 0.00% | 6,231 |
| 2025-02-13 | 2025-02-11 | 0.235 | 27,093 | +0 | 0.00% | 6,367 |
| 2025-02-12 | 2025-02-10 | 0.244 | 27,093 | +0 | 0.00% | 6,611 |
| 2025-02-11 | 2025-02-07 | 0.255 | 27,093 | +0 | 0.00% | 6,909 |
| 2025-02-10 | 2025-02-06 | 0.255 | 27,093 | +0 | 0.00% | 6,909 |
| 2025-02-07 | 2025-02-05 | 0.255 | 27,093 | +0 | 0.00% | 6,909 |
| 2025-02-06 | 2025-02-04 | 0.265 | 27,093 | +0 | 0.00% | 7,180 |
| 2025-02-05 | 2025-02-03 | 0.265 | 27,093 | +0 | 0.00% | 7,180 |
| 2025-02-04 | 2025-01-28 | 0.255 | 27,093 | +0 | 0.00% | 6,909 |
| 2025-02-03 | 2025-01-24 | 0.255 | 27,093 | +0 | 0.00% | 6,909 |
| 2025-01-27 | 2025-01-23 | 0.250 | 27,093 | +0 | 0.00% | 6,773 |
| 2025-01-24 | 2025-01-22 | 0.247 | 27,093 | +0 | 0.00% | 6,692 |
| 2025-01-23 | 2025-01-21 | 0.247 | 27,093 | +0 | 0.00% | 6,692 |
| 2025-01-22 | 2025-01-20 | 0.255 | 27,093 | +0 | 0.00% | 6,909 |
| 2025-01-21 | 2025-01-17 | 0.243 | 27,093 | +0 | 0.00% | 6,584 |
| 2025-01-20 | 2025-01-16 | 0.255 | 27,093 | +0 | 0.00% | 6,909 |
| 2025-01-17 | 2025-01-15 | 0.260 | 27,093 | +0 | 0.00% | 7,044 |
| 2025-01-16 | 2025-01-14 | 0.265 | 27,093 | +0 | 0.00% | 7,180 |
| 2025-01-15 | 2025-01-13 | 0.270 | 27,093 | +0 | 0.00% | 7,315 |
| 2025-01-14 | 2025-01-10 | 0.270 | 27,093 | +0 | 0.00% | 7,315 |
| 2025-01-13 | 2025-01-09 | 0.285 | 27,093 | +0 | 0.00% | 7,722 |
| 2025-01-10 | 2025-01-08 | 0.280 | 27,093 | +0 | 0.00% | 7,586 |
| 2025-01-09 | 2025-01-07 | 0.295 | 27,093 | +0 | 0.00% | 7,992 |
| 2025-01-08 | 2025-01-06 | 0.295 | 27,093 | +0 | 0.00% | 7,992 |
| 2025-01-07 | 2025-01-03 | 0.280 | 27,093 | +0 | 0.00% | 7,586 |
| 2025-01-06 | 2025-01-02 | 0.275 | 27,093 | +0 | 0.00% | 7,451 |
| 2025-01-03 | 2024-12-31 | 0.285 | 27,093 | +0 | 0.00% | 7,722 |
| 2025-01-02 | 2024-12-27 | 0.295 | 27,093 | +0 | 0.00% | 7,992 |
| 2024-12-30 | 2024-12-24 | 0.300 | 27,093 | +0 | 0.00% | 8,128 |
| 2024-12-27 | 2024-12-20 | 0.295 | 27,093 | +0 | 0.00% | 7,992 |
| 2024-12-23 | 2024-12-19 | 0.295 | 27,093 | +0 | 0.00% | 7,992 |
| 2024-12-20 | 2024-12-18 | 0.305 | 27,093 | +0 | 0.00% | 8,263 |
| 2024-12-19 | 2024-12-17 | 0.305 | 27,093 | +0 | 0.00% | 8,263 |
| 2024-12-18 | 2024-12-16 | 0.305 | 27,093 | +0 | 0.00% | 8,263 |
| 2024-12-17 | 2024-12-13 | 0.300 | 27,093 | +0 | 0.00% | 8,128 |
| 2024-12-16 | 2024-12-12 | 0.295 | 27,093 | +0 | 0.00% | 7,992 |
| 2024-12-13 | 2024-12-11 | 0.305 | 27,093 | +0 | 0.00% | 8,263 |
| 2024-12-12 | 2024-12-10 | 0.290 | 27,093 | +0 | 0.00% | 7,857 |
| 2024-12-11 | 2024-12-09 | 0.285 | 27,093 | +0 | 0.00% | 7,722 |
| 2024-12-10 | 2024-12-06 | 0.275 | 27,093 | +0 | 0.00% | 7,451 |
| 2024-12-09 | 2024-12-05 | 0.275 | 27,093 | +0 | 0.00% | 7,451 |
| 2024-12-06 | 2024-12-04 | 0.285 | 27,093 | +0 | 0.00% | 7,722 |
| 2024-12-05 | 2024-12-03 | 0.295 | 27,093 | +0 | 0.00% | 7,992 |
| 2024-12-04 | 2024-12-02 | 0.285 | 27,093 | +0 | 0.00% | 7,722 |
| 2024-12-03 | 2024-11-29 | 0.280 | 27,093 | +0 | 0.00% | 7,586 |
| 2024-12-02 | 2024-11-28 | 0.280 | 27,093 | +0 | 0.00% | 7,586 |
| 2024-11-29 | 2024-11-27 | 0.270 | 27,093 | +0 | 0.00% | 7,315 |
| 2024-11-28 | 2024-11-26 | 0.270 | 27,093 | +0 | 0.00% | 7,315 |
| 2024-11-27 | 2024-11-25 | 0.255 | 27,093 | +0 | 0.00% | 6,909 |
| 2024-11-26 | 2024-11-22 | 0.265 | 27,093 | +0 | 0.00% | 7,180 |
| 2024-11-25 | 2024-11-21 | 0.265 | 27,093 | +0 | 0.00% | 7,180 |
| 2024-11-22 | 2024-11-20 | 0.270 | 27,093 | +0 | 0.00% | 7,315 |
| 2024-11-21 | 2024-11-19 | 0.250 | 27,093 | +0 | 0.00% | 6,773 |
| 2024-11-20 | 2024-11-18 | 0.255 | 27,093 | +0 | 0.00% | 6,909 |
| 2024-11-19 | 2024-11-15 | 0.260 | 27,093 | +0 | 0.00% | 7,044 |
| 2024-11-18 | 2024-11-14 | 0.243 | 27,093 | +0 | 0.00% | 6,584 |
| 2024-11-15 | 2024-11-13 | 0.243 | 27,093 | +0 | 0.00% | 6,584 |
| 2024-11-14 | 2024-11-12 | 0.245 | 27,093 | +0 | 0.00% | 6,638 |
| 2024-11-13 | 2024-11-11 | 0.260 | 27,093 | +0 | 0.00% | 7,044 |
| 2024-11-12 | 2024-11-08 | 0.270 | 27,093 | +0 | 0.00% | 7,315 |
| 2024-11-11 | 2024-11-07 | 0.265 | 27,093 | +0 | 0.00% | 7,180 |
| 2024-11-08 | 2024-11-06 | 0.228 | 27,093 | +0 | 0.00% | 6,177 |
| 2024-11-07 | 2024-11-05 | 0.241 | 27,093 | +0 | 0.00% | 6,529 |
| 2024-11-06 | 2024-11-04 | 0.236 | 27,093 | +0 | 0.00% | 6,394 |
| 2024-11-05 | 2024-11-01 | 0.231 | 27,093 | +0 | 0.00% | 6,258 |
| 2024-11-04 | 2024-10-31 | 0.243 | 27,093 | +0 | 0.00% | 6,584 |
| 2024-11-01 | 2024-10-30 | 0.238 | 27,093 | +0 | 0.00% | 6,448 |
| 2024-10-31 | 2024-10-29 | 0.235 | 27,093 | +0 | 0.00% | 6,367 |
| 2024-10-30 | 2024-10-28 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-10-29 | 2024-10-25 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-10-28 | 2024-10-24 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-10-25 | 2024-10-23 | 0.190 | 27,093 | +0 | 0.00% | 5,148 |
| 2024-10-24 | 2024-10-22 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-10-23 | 2024-10-21 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-10-22 | 2024-10-18 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-10-21 | 2024-10-17 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-10-18 | 2024-10-16 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-10-17 | 2024-10-15 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-10-16 | 2024-10-14 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-10-15 | 2024-10-10 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-10-14 | 2024-10-09 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-10-10 | 2024-10-08 | 0.198 | 27,093 | +0 | 0.00% | 5,364 |
| 2024-10-09 | 2024-10-07 | 0.214 | 27,093 | +0 | 0.00% | 5,798 |
| 2024-10-08 | 2024-10-04 | 0.234 | 27,093 | +0 | 0.00% | 6,340 |
| 2024-10-07 | 2024-10-03 | 0.247 | 27,093 | +0 | 0.00% | 6,692 |
| 2024-10-04 | 2024-10-02 | 0.260 | 27,093 | +0 | 0.00% | 7,044 |
| 2024-10-03 | 2024-09-30 | 0.260 | 27,093 | +0 | 0.00% | 7,044 |
| 2024-10-02 | 2024-09-27 | 0.260 | 27,093 | +0 | 0.00% | 7,044 |
| 2024-09-30 | 2024-09-26 | 0.260 | 27,093 | +0 | 0.00% | 7,044 |
| 2024-09-27 | 2024-09-25 | 0.260 | 27,093 | +0 | 0.00% | 7,044 |
| 2024-09-26 | 2024-09-24 | 0.260 | 27,093 | +0 | 0.00% | 7,044 |
| 2024-09-25 | 2024-09-23 | 0.249 | 27,093 | +0 | 0.00% | 6,746 |
| 2024-09-24 | 2024-09-20 | 0.249 | 27,093 | +0 | 0.00% | 6,746 |
| 2024-09-23 | 2024-09-19 | 0.265 | 27,093 | +0 | 0.00% | 7,180 |
| 2024-09-20 | 2024-09-17 | 0.265 | 27,093 | +0 | 0.00% | 7,180 |
| 2024-09-19 | 2024-09-16 | 0.265 | 27,093 | +0 | 0.00% | 7,180 |
| 2024-09-17 | 2024-09-13 | 0.239 | 27,093 | +0 | 0.00% | 6,475 |
| 2024-09-16 | 2024-09-12 | 0.244 | 27,093 | +0 | 0.00% | 6,611 |
| 2024-09-13 | 2024-09-11 | 0.246 | 27,093 | +0 | 0.00% | 6,665 |
| 2024-09-12 | 2024-09-10 | 0.247 | 27,093 | +0 | 0.00% | 6,692 |
| 2024-09-11 | 2024-09-09 | 0.265 | 27,093 | +0 | 0.00% | 7,180 |
| 2024-09-10 | 2024-09-05 | 0.241 | 27,093 | +0 | 0.00% | 6,529 |
| 2024-09-09 | 2024-09-04 | 0.211 | 27,093 | +0 | 0.00% | 5,717 |
| 2024-09-05 | 2024-09-03 | 0.210 | 27,093 | +0 | 0.00% | 5,690 |
| 2024-09-04 | 2024-09-02 | 0.209 | 27,093 | +0 | 0.00% | 5,662 |
| 2024-09-03 | 2024-08-30 | 0.215 | 27,093 | +0 | 0.00% | 5,825 |
| 2024-09-02 | 2024-08-29 | 0.205 | 27,093 | +0 | 0.00% | 5,554 |
| 2024-08-30 | 2024-08-28 | 0.202 | 27,093 | +0 | 0.00% | 5,473 |
| 2024-08-29 | 2024-08-27 | 0.202 | 27,093 | +0 | 0.00% | 5,473 |
| 2024-08-28 | 2024-08-26 | 0.199 | 27,093 | +0 | 0.00% | 5,392 |
| 2024-08-27 | 2024-08-23 | 0.199 | 27,093 | +0 | 0.00% | 5,392 |
| 2024-08-26 | 2024-08-22 | 0.199 | 27,093 | +0 | 0.00% | 5,392 |
| 2024-08-23 | 2024-08-21 | 0.203 | 27,093 | +0 | 0.00% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.205 | 27,093 | +0 | 0.00% | 5,554 |
| 2024-08-21 | 2024-08-19 | 0.205 | 27,093 | +0 | 0.00% | 5,554 |
| 2024-08-20 | 2024-08-16 | 0.205 | 27,093 | +0 | 0.00% | 5,554 |
| 2024-08-19 | 2024-08-15 | 0.204 | 27,093 | +0 | 0.00% | 5,527 |
| 2024-08-16 | 2024-08-14 | 0.204 | 27,093 | +0 | 0.00% | 5,527 |
| 2024-08-15 | 2024-08-13 | 0.202 | 27,093 | +0 | 0.00% | 5,473 |
| 2024-08-14 | 2024-08-12 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-08-13 | 2024-08-09 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-08-12 | 2024-08-08 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-08-09 | 2024-08-07 | 0.200 | 27,093 | +0 | 0.00% | 5,419 |
| 2024-08-08 | 2024-08-06 | 0.203 | 27,093 | +0 | 0.00% | 5,500 |
| 2024-08-07 | 2024-08-05 | 0.203 | 27,093 | +0 | 0.00% | 5,500 |
| 2024-08-06 | 2024-08-02 | 0.186 | 27,093 | +0 | 0.00% | 5,039 |
| 2024-08-05 | 2024-08-01 | 0.186 | 27,093 | +0 | 0.00% | 5,039 |
| 2024-08-02 | 2024-07-31 | 0.186 | 27,093 | +0 | 0.00% | 5,039 |
| 2024-08-01 | 2024-07-30 | 0.191 | 27,093 | +0 | 0.00% | 5,175 |
| 2024-07-31 | 2024-07-29 | 0.195 | 27,093 | +0 | 0.00% | 5,283 |
| 2024-07-30 | 2024-07-26 | 0.195 | 27,093 | +0 | 0.00% | 5,283 |
| 2024-07-29 | 2024-07-25 | 0.197 | 27,093 | +0 | 0.00% | 5,337 |
| 2024-07-26 | 2024-07-24 | 0.197 | 27,093 | +0 | 0.00% | 5,337 |
| 2024-07-25 | 2024-07-23 | 0.197 | 27,093 | +0 | 0.00% | 5,337 |
| 2024-07-24 | 2024-07-22 | 0.197 | 27,093 | +0 | 0.00% | 5,337 |
| 2024-07-23 | 2024-07-19 | 0.196 | 27,093 | +0 | 0.00% | 5,310 |
| 2024-07-22 | 2024-07-18 | 0.195 | 27,093 | +0 | 0.00% | 5,283 |
| 2024-07-19 | 2024-07-17 | 0.196 | 27,093 | +0 | 0.00% | 5,310 |
| 2024-07-18 | 2024-07-16 | 0.206 | 27,093 | +0 | 0.00% | 5,581 |
| 2024-07-17 | 2024-07-15 | 0.206 | 27,093 | +0 | 0.00% | 5,581 |
| 2024-07-16 | 2024-07-12 | 0.196 | 27,093 | +0 | 0.00% | 5,310 |
| 2024-07-15 | 2024-07-11 | 0.194 | 27,093 | +0 | 0.00% | 5,256 |
| 2024-07-12 | 2024-07-10 | 0.190 | 27,093 | +0 | 0.00% | 5,148 |
| 2024-07-11 | 2024-07-09 | 0.190 | 27,093 | +0 | 0.00% | 5,148 |
| 2024-07-10 | 2024-07-08 | 0.190 | 27,093 | +0 | 0.00% | 5,148 |
| 2024-07-09 | 2024-07-05 | 0.190 | 27,093 | +0 | 0.00% | 5,148 |
| 2024-07-08 | 2024-07-04 | 0.193 | 27,093 | +0 | 0.00% | 5,229 |
| 2024-07-05 | 2024-07-03 | 0.189 | 27,093 | +0 | 0.00% | 5,121 |
| 2024-07-04 | 2024-07-02 | 0.189 | 27,093 | +0 | 0.00% | 5,121 |
| 2024-07-03 | 2024-06-28 | 0.189 | 27,093 | +0 | 0.00% | 5,121 |
| 2024-07-02 | 2024-06-27 | 0.203 | 27,093 | +0 | 0.00% | 5,500 |
| 2024-06-28 | 2024-06-26 | 0.203 | 27,093 | +0 | 0.00% | 5,500 |
| 2024-06-27 | 2024-06-25 | 0.201 | 27,093 | +0 | 0.00% | 5,446 |
| 2024-06-26 | 2024-06-24 | 0.201 | 27,093 | +0 | 0.00% | 5,446 |
| 2024-06-25 | 2024-06-21 | 0.201 | 27,093 | +0 | 0.00% | 5,446 |
| 2024-06-24 | 2024-06-20 | 0.211 | 27,093 | +0 | 0.00% | 5,717 |
| 2024-06-21 | 2024-06-19 | 0.211 | 27,093 | +0 | 0.00% | 5,717 |
| 2024-06-20 | 2024-06-18 | 0.211 | 27,093 | +0 | 0.00% | 5,717 |
| 2024-06-19 | 2024-06-17 | 0.221 | 27,093 | +0 | 0.00% | 5,988 |
| 2024-06-18 | 2024-06-14 | 0.235 | 27,093 | +0 | 0.00% | 6,367 |
| 2024-06-17 | 2024-06-13 | 0.260 | 27,093 | +0 | 0.00% | 7,044 |
| 2024-06-14 | 2024-06-12 | 0.255 | 27,093 | +0 | 0.00% | 6,909 |
| 2024-06-13 | 2024-06-11 | 0.229 | 27,093 | +0 | 0.00% | 6,204 |
| 2024-06-12 | 2024-06-07 | 0.223 | 27,093 | +0 | 0.00% | 6,042 |
| 2024-06-11 | 2024-06-06 | 0.217 | 27,093 | +0 | 0.00% | 5,879 |
| 2024-06-07 | 2024-06-05 | 0.192 | 27,093 | +0 | 0.00% | 5,202 |
| 2024-06-06 | 2024-06-04 | 0.177 | 27,093 | +0 | 0.00% | 4,795 |
| 2024-06-05 | 2024-06-03 | 0.169 | 27,093 | +0 | 0.00% | 4,579 |
| 2024-06-04 | 2024-05-31 | 0.180 | 27,093 | +0 | 0.00% | 4,877 |
| 2024-06-03 | 2024-05-30 | 0.185 | 27,093 | +0 | 0.00% | 5,012 |
| 2024-05-31 | 2024-05-29 | 0.150 | 27,093 | +0 | 0.00% | 4,064 |
| 2024-05-30 | 2024-05-28 | 0.151 | 27,093 | +0 | 0.00% | 4,091 |
| 2024-05-29 | 2024-05-27 | 0.153 | 27,093 | +0 | 0.00% | 4,145 |
| 2024-05-28 | 2024-05-24 | 0.156 | 27,093 | +0 | 0.00% | 4,227 |
| 2024-05-27 | 2024-05-23 | 0.155 | 27,093 | +0 | 0.00% | 4,199 |
| 2024-05-24 | 2024-05-22 | 0.211 | 27,093 | +0 | 0.00% | 5,717 |
| 2024-05-23 | 2024-05-21 | 0.220 | 27,093 | +0 | 0.00% | 5,960 |
| 2024-05-22 | 2024-05-20 | 0.220 | 27,093 | +0 | 0.00% | 5,960 |
| 2024-05-21 | 2024-05-17 | 0.225 | 27,093 | +0 | 0.00% | 6,096 |
| 2024-05-20 | 2024-05-16 | 0.230 | 27,093 | +0 | 0.00% | 6,231 |
| 2024-05-17 | 2024-05-14 | 0.236 | 27,093 | +0 | 0.00% | 6,394 |
| 2024-05-16 | 2024-05-13 | 0.232 | 27,093 | +0 | 0.00% | 6,286 |
| 2024-05-14 | 2024-05-10 | 0.232 | 27,093 | +0 | 0.00% | 6,286 |
| 2024-05-13 | 2024-05-09 | 0.238 | 27,093 | +0 | 0.00% | 6,448 |
| 2024-05-10 | 2024-05-08 | 0.246 | 27,093 | +0 | 0.00% | 6,665 |
| 2024-05-09 | 2024-05-07 | 0.250 | 27,093 | +0 | 0.00% | 6,773 |
| 2024-05-08 | 2024-05-06 | 0.255 | 27,093 | +0 | 0.00% | 6,909 |
| 2024-05-07 | 2024-05-03 | 0.260 | 27,093 | +0 | 0.00% | 7,044 |
| 2024-05-06 | 2024-05-02 | 0.270 | 27,093 | +0 | 0.00% | 7,315 |
| 2024-05-03 | 2024-04-30 | 0.265 | 27,093 | +0 | 0.00% | 7,180 |
| 2024-05-02 | 2024-04-29 | 0.235 | 27,093 | +0 | 0.00% | 6,367 |
| 2024-04-30 | 2024-04-26 | 0.223 | 27,093 | +0 | 0.00% | 6,042 |
| 2024-04-29 | 2024-04-25 | 0.220 | 27,093 | +0 | 0.00% | 5,960 |
| 2024-04-26 | 2024-04-24 | 0.211 | 27,093 | +0 | 0.00% | 5,717 |
| 2024-04-25 | 2024-04-23 | 0.224 | 27,093 | +0 | 0.00% | 6,069 |
| 2024-04-24 | 2024-04-22 | 0.224 | 27,093 | +0 | 0.00% | 6,069 |
| 2024-04-23 | 2024-04-19 | 0.240 | 27,093 | +0 | 0.00% | 6,502 |
| 2024-04-22 | 2024-04-18 | 0.238 | 27,093 | +0 | 0.00% | 6,448 |
| 2024-04-19 | 2024-04-17 | 0.192 | 27,093 | +0 | 0.00% | 5,202 |
| 2024-04-18 | 2024-04-16 | 0.202 | 27,093 | +0 | 0.00% | 5,473 |
| 2024-04-17 | 2024-04-15 | 0.206 | 27,093 | +0 | 0.00% | 5,581 |
| 2024-04-16 | 2024-04-12 | 0.206 | 27,093 | +0 | 0.00% | 5,581 |
| 2024-04-15 | 2024-04-11 | 0.206 | 27,093 | +0 | 0.00% | 5,581 |
| 2024-04-12 | 2024-04-10 | 0.206 | 27,093 | +0 | 0.00% | 5,581 |
| 2024-04-11 | 2024-04-09 | 0.202 | 27,093 | +0 | 0.00% | 5,473 |
| 2024-04-10 | 2024-04-08 | 0.208 | 27,093 | +0 | 0.00% | 5,635 |
| 2024-04-09 | 2024-04-05 | 0.210 | 27,093 | +0 | 0.00% | 5,690 |
| 2024-04-08 | 2024-04-03 | 0.240 | 27,093 | +0 | 0.00% | 6,502 |
| 2024-04-05 | 2024-04-02 | 0.240 | 27,093 | +0 | 0.00% | 6,502 |
| 2024-04-03 | 2024-03-28 | 0.240 | 27,093 | +0 | 0.00% | 6,502 |
| 2024-04-02 | 2024-03-27 | 0.229 | 27,093 | +0 | 0.00% | 6,204 |
| 2024-03-28 | 2024-03-26 | 0.249 | 27,093 | +0 | 0.00% | 6,746 |
| 2024-03-27 | 2024-03-25 | 0.250 | 27,093 | +0 | 0.00% | 6,773 |
| 2024-03-26 | 2024-03-22 | 0.260 | 27,093 | +0 | 0.00% | 7,044 |
| 2024-03-25 | 2024-03-21 | 0.260 | 27,093 | +0 | 0.00% | 7,044 |
| 2024-03-22 | 2024-03-20 | 0.275 | 27,093 | +0 | 0.00% | 7,451 |
| 2024-03-21 | 2024-03-19 | 0.275 | 27,093 | +0 | 0.00% | 7,451 |
| 2023-05-31 | 2023-05-29 | 0.240 | 27,093 | +9,000 | 0.00% | 6,502 |
| 2023-05-16 | 2023-05-12 | 0.272 | 18,093 | +42 | 0.00% | 4,921 |
| 2023-02-22 | 2023-02-20 | 0.276 | 18,051 | -9,000 | 0.00% | 4,982 |
| 2023-01-19 | 2023-01-17 | 0.536 | 27,051 | +18,000 | 0.00% | 14,499 |
| 2023-01-13 | 2023-01-11 | 0.488 | 9,051 | +9,000 | 0.00% | 4,417 |
| 2021-11-10 | 2021-11-08 | 0.398 | 51 | -7 | 0.00% | 20 |
| 2021-06-02 | 2021-05-31 | 0.336 | 58 | -1,735 | 0.00% | 19 |
| 2021-06-01 | 2021-05-28 | 0.336 | 1,793 | +1,735 | 0.00% | 602 |
| 2021-05-26 | 2021-05-24 | 0.336 | 58 | -15,612 | 0.00% | 19 |
| 2021-03-12 | 2021-03-10 | 0.415 | 15,670 | -260,189 | 0.01% | 6,504 |
| 2021-02-26 | 2021-02-24 | 0.464 | 275,859 | +275,801 | 0.14% | 127,863 |
| 2018-06-13 | 2018-06-11 | 1.571 | 58 | -2 | 0.00% | 91 |
| 2017-10-27 | 2017-10-25 | 3.877 | 60 | -1 | 0.00% | 233 |
| 2016-11-09 | 2016-11-07 | 10.763 | 61 | -59 | 0.00% | 657 |
| 2016-10-25 | 2016-10-20 | 11.832 | 120 | -1,496 | 0.00% | 1,420 |
| 2016-10-14 | 2016-10-12 | 11.632 | 1,616 | +1,496 | 0.00% | 18,797 |
| 2014-08-15 | 2014-08-13 | 13.570 | 120 | -300 | 0.00% | 1,628 |
| 2014-03-14 | 2014-03-12 | 15.044 | 420 | -3 | 0.00% | 6,318 |
| 2014-03-11 | 2014-03-07 | 16.899 | 423 | +302 | 0.00% | 7,148 |
| 2014-02-10 | 2014-02-06 | 14.779 | 121 | -302 | 0.00% | 1,788 |
| 2014-01-24 | 2014-01-22 | 13.321 | 423 | +302 | 0.00% | 5,635 |
| 2013-12-02 | 2013-11-28 | 10.073 | 121 | -1 | 0.00% | 1,219 |
| 2013-08-22 | 2013-08-20 | 8.625 | 122 | -152 | 0.00% | 1,052 |
| 2013-08-12 | 2013-08-08 | 9.480 | 274 | -152 | 0.00% | 2,598 |
| 2013-08-07 | 2013-08-05 | 10.139 | 426 | +304 | 0.00% | 4,319 |
| 2013-03-14 | 2013-03-12 | 8.098 | 122 | -2 | 0.00% | 988 |
| 2012-12-04 | 2012-11-30 | 7.060 | 124 | -1 | 0.00% | 875 |
| 2012-03-20 | 2012-03-16 | 7.187 | 125 | -4 | 0.00% | 898 |
| 2012-02-13 | 2012-02-09 | 6.562 | 129 | -673 | 0.00% | 846 |
| 2011-12-06 | 2011-12-02 | 6.502 | 802 | -7 | 0.00% | 5,215 |
| 2011-10-18 | 2011-10-14 | 6.069 | 809 | -808 | 0.00% | 4,910 |
| 2011-05-11 | 2011-05-06 | 9.722 | 1,617 | +34 | 0.00% | 15,721 |
| 2011-04-14 | 2011-04-12 | 10.006 | 1,583 | -34 | 0.00% | 15,840 |
| 2011-03-10 | 2011-03-08 | 9.523 | 1,617 | -30 | 0.00% | 15,399 |
| 2011-02-15 | 2011-02-11 | 9.404 | 1,647 | +17 | 0.00% | 15,489 |
| 2011-01-31 | 2011-01-27 | 9.999 | 1,630 | +460 | 0.00% | 16,299 |
| 2010-12-30 | 2010-12-28 | 10.520 | 1,170 | -88 | 0.00% | 12,308 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,258 | -12 | 0.00% | 17,239 |
| 2010-06-11 | 2010-06-09 | 11.949 | 1,270 | +16 | 0.00% | 15,175 |
| 2010-04-26 | 2010-04-22 | 13.977 | 1,254 | -739 | 0.00% | 17,527 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,993 | -23 | 0.00% | 29,168 |
| 2010-01-22 | 2010-01-20 | 15.719 | 2,016 | +22 | 0.00% | 31,690 |
| 2009-11-23 | 2009-11-19 | 14.773 | 1,994 | -18 | 0.00% | 29,457 |
| 2009-06-16 | 2009-06-12 | 16.385 | 2,012 | +931 | 0.00% | 32,966 |
| 2009-06-15 | 2009-06-11 | 16.653 | 1,081 | -56 | 0.00% | 18,002 |
| 2009-06-12 | 2009-06-10 | 17.727 | 1,137 | +56 | 0.00% | 20,156 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,081 | -635 | 0.00% | 13,716 |
| 2009-05-12 | 2009-05-08 | 10.997 | 1,716 | -24 | 0.00% | 18,871 |
| 2009-05-06 | 2009-05-04 | 8.797 | 1,740 | -336 | 0.00% | 15,308 |
| 2009-04-23 | 2009-04-21 | 8.358 | 2,076 | -2,365 | 0.00% | 17,350 |
| 2009-04-15 | 2009-04-09 | 9.145 | 4,441 | -78 | 0.01% | 40,611 |
| 2009-03-16 | 2009-03-12 | 7.349 | 4,519 | -120 | 0.01% | 33,210 |
| 2009-01-23 | 2009-01-21 | 8.047 | 4,639 | +42 | 0.01% | 37,331 |
| 2008-11-18 | 2008-11-14 | 6.802 | 4,597 | -55 | 0.01% | 31,268 |
| 2008-11-04 | 2008-10-31 | 5.685 | 4,652 | +3,347 | 0.01% | 26,445 |
| 2008-06-18 | 2008-06-16 | 36.145 | 1,305 | -365 | 0.00% | 47,169 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,670 | -32 | 0.00% | 68,905 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,702 | -49 | 0.00% | 90,158 |
| 2007-09-28 | 2007-09-25 | 52.972 | 1,751 | -127 | 0.00% | 92,754 |
| 2007-07-26 | 2007-07-24 | 60.495 | 1,878 | -1,021 | 0.00% | 113,609 |
| 2007-06-26 | 2007-06-22 | 57.360 | 2,899 | 0.01% | 166,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy