History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 144 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.180 | 144 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.173 | 144 | +0 | 0.00% | 25 |
| 2025-10-09 | 2025-10-06 | 0.174 | 144 | +0 | 0.00% | 25 |
| 2025-10-08 | 2025-10-03 | 0.165 | 144 | +0 | 0.00% | 24 |
| 2025-10-06 | 2025-10-02 | 0.170 | 144 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.170 | 144 | +0 | 0.00% | 24 |
| 2025-10-02 | 2025-09-29 | 0.154 | 144 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.149 | 144 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.151 | 144 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.142 | 144 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 0.162 | 144 | +0 | 0.00% | 23 |
| 2025-09-24 | 2025-09-22 | 0.169 | 144 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.178 | 144 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.169 | 144 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.174 | 144 | +0 | 0.00% | 25 |
| 2025-09-18 | 2025-09-16 | 0.178 | 144 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.178 | 144 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.177 | 144 | +0 | 0.00% | 25 |
| 2025-09-15 | 2025-09-11 | 0.184 | 144 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.185 | 144 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.185 | 144 | +0 | 0.00% | 27 |
| 2025-09-10 | 2025-09-08 | 0.190 | 144 | +0 | 0.00% | 27 |
| 2025-09-09 | 2025-09-05 | 0.197 | 144 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.196 | 144 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.196 | 144 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.195 | 144 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.195 | 144 | +0 | 0.00% | 28 |
| 2025-09-02 | 2025-08-29 | 0.196 | 144 | +0 | 0.00% | 28 |
| 2025-09-01 | 2025-08-28 | 0.198 | 144 | +0 | 0.00% | 29 |
| 2025-08-29 | 2025-08-27 | 0.201 | 144 | +0 | 0.00% | 29 |
| 2025-08-28 | 2025-08-26 | 0.202 | 144 | +0 | 0.00% | 29 |
| 2025-08-27 | 2025-08-25 | 0.204 | 144 | +0 | 0.00% | 29 |
| 2025-08-26 | 2025-08-22 | 0.210 | 144 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.210 | 144 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.210 | 144 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.210 | 144 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.214 | 144 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.221 | 144 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 0.210 | 144 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.210 | 144 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.215 | 144 | +0 | 0.00% | 31 |
| 2025-08-13 | 2025-08-11 | 0.213 | 144 | +0 | 0.00% | 31 |
| 2025-08-12 | 2025-08-08 | 0.207 | 144 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2025-08-08 | 2025-08-06 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2025-08-07 | 2025-08-05 | 0.197 | 144 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.197 | 144 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 0.193 | 144 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2025-08-01 | 2025-07-30 | 0.198 | 144 | +0 | 0.00% | 29 |
| 2025-07-31 | 2025-07-29 | 0.198 | 144 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 0.205 | 144 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.201 | 144 | +0 | 0.00% | 29 |
| 2025-07-28 | 2025-07-24 | 0.197 | 144 | +0 | 0.00% | 28 |
| 2025-07-25 | 2025-07-23 | 0.194 | 144 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.188 | 144 | +0 | 0.00% | 27 |
| 2025-07-23 | 2025-07-21 | 0.189 | 144 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.189 | 144 | +0 | 0.00% | 27 |
| 2025-07-21 | 2025-07-17 | 0.189 | 144 | +0 | 0.00% | 27 |
| 2025-07-18 | 2025-07-16 | 0.189 | 144 | +0 | 0.00% | 27 |
| 2025-07-17 | 2025-07-15 | 0.191 | 144 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.191 | 144 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.191 | 144 | +0 | 0.00% | 28 |
| 2025-07-14 | 2025-07-10 | 0.191 | 144 | +0 | 0.00% | 28 |
| 2025-07-11 | 2025-07-09 | 0.190 | 144 | +0 | 0.00% | 27 |
| 2025-07-10 | 2025-07-08 | 0.188 | 144 | +0 | 0.00% | 27 |
| 2025-07-09 | 2025-07-07 | 0.192 | 144 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.198 | 144 | +0 | 0.00% | 29 |
| 2025-07-07 | 2025-07-03 | 0.199 | 144 | +0 | 0.00% | 29 |
| 2025-07-04 | 2025-07-02 | 0.192 | 144 | +0 | 0.00% | 28 |
| 2025-07-03 | 2025-06-30 | 0.194 | 144 | +0 | 0.00% | 28 |
| 2025-07-02 | 2025-06-27 | 0.199 | 144 | +0 | 0.00% | 29 |
| 2025-06-30 | 2025-06-26 | 0.190 | 144 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 0.193 | 144 | +0 | 0.00% | 28 |
| 2025-06-26 | 2025-06-24 | 0.196 | 144 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.195 | 144 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.193 | 144 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.193 | 144 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.194 | 144 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.199 | 144 | +0 | 0.00% | 29 |
| 2025-06-16 | 2025-06-12 | 0.199 | 144 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.197 | 144 | +0 | 0.00% | 28 |
| 2025-06-11 | 2025-06-09 | 0.207 | 144 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.201 | 144 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.202 | 144 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.202 | 144 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 0.209 | 144 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.203 | 144 | +0 | 0.00% | 29 |
| 2025-06-03 | 2025-05-30 | 0.203 | 144 | +0 | 0.00% | 29 |
| 2025-06-02 | 2025-05-29 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 0.201 | 144 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 0.204 | 144 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 0.202 | 144 | +0 | 0.00% | 29 |
| 2025-05-27 | 2025-05-23 | 0.202 | 144 | +0 | 0.00% | 29 |
| 2025-05-26 | 2025-05-22 | 0.207 | 144 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.205 | 144 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.205 | 144 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.205 | 144 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.208 | 144 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.210 | 144 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.211 | 144 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.222 | 144 | +0 | 0.00% | 32 |
| 2025-05-14 | 2025-05-12 | 0.223 | 144 | +0 | 0.00% | 32 |
| 2025-05-13 | 2025-05-09 | 0.222 | 144 | +0 | 0.00% | 32 |
| 2025-05-12 | 2025-05-08 | 0.224 | 144 | +0 | 0.00% | 32 |
| 2025-05-09 | 2025-05-07 | 0.208 | 144 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.214 | 144 | +0 | 0.00% | 31 |
| 2025-05-07 | 2025-05-02 | 0.215 | 144 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.215 | 144 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.204 | 144 | +0 | 0.00% | 29 |
| 2025-04-30 | 2025-04-28 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2025-04-29 | 2025-04-25 | 0.206 | 144 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.201 | 144 | +0 | 0.00% | 29 |
| 2025-04-25 | 2025-04-23 | 0.201 | 144 | +0 | 0.00% | 29 |
| 2025-04-24 | 2025-04-22 | 0.201 | 144 | +0 | 0.00% | 29 |
| 2025-04-23 | 2025-04-17 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2025-04-22 | 2025-04-16 | 0.207 | 144 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.207 | 144 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.207 | 144 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.207 | 144 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.209 | 144 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2025-04-10 | 2025-04-08 | 0.196 | 144 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.197 | 144 | +0 | 0.00% | 28 |
| 2025-04-08 | 2025-04-03 | 0.207 | 144 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.203 | 144 | +0 | 0.00% | 29 |
| 2025-04-03 | 2025-04-01 | 0.203 | 144 | +0 | 0.00% | 29 |
| 2025-04-02 | 2025-03-31 | 0.205 | 144 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.196 | 144 | +0 | 0.00% | 28 |
| 2025-03-31 | 2025-03-27 | 0.193 | 144 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.192 | 144 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.194 | 144 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.194 | 144 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.194 | 144 | +0 | 0.00% | 28 |
| 2025-03-24 | 2025-03-20 | 0.194 | 144 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.194 | 144 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.190 | 144 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.205 | 144 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.204 | 144 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.208 | 144 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.202 | 144 | +0 | 0.00% | 29 |
| 2025-03-13 | 2025-03-11 | 0.203 | 144 | +0 | 0.00% | 29 |
| 2025-03-12 | 2025-03-10 | 0.210 | 144 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.230 | 144 | +0 | 0.00% | 33 |
| 2025-03-10 | 2025-03-06 | 0.215 | 144 | +0 | 0.00% | 31 |
| 2025-03-07 | 2025-03-05 | 0.210 | 144 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.215 | 144 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.215 | 144 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.222 | 144 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.217 | 144 | +0 | 0.00% | 31 |
| 2025-02-28 | 2025-02-26 | 0.225 | 144 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 0.225 | 144 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.220 | 144 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.220 | 144 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.235 | 144 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.234 | 144 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.227 | 144 | +0 | 0.00% | 33 |
| 2025-02-19 | 2025-02-17 | 0.226 | 144 | +0 | 0.00% | 33 |
| 2025-02-18 | 2025-02-14 | 0.218 | 144 | +0 | 0.00% | 31 |
| 2025-02-17 | 2025-02-13 | 0.228 | 144 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 0.230 | 144 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.235 | 144 | +0 | 0.00% | 34 |
| 2025-02-12 | 2025-02-10 | 0.244 | 144 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2025-02-07 | 2025-02-05 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2025-02-06 | 2025-02-04 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2025-02-05 | 2025-02-03 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2025-02-04 | 2025-01-28 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2025-02-03 | 2025-01-24 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2025-01-27 | 2025-01-23 | 0.250 | 144 | +0 | 0.00% | 36 |
| 2025-01-24 | 2025-01-22 | 0.247 | 144 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.247 | 144 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2025-01-21 | 2025-01-17 | 0.243 | 144 | +0 | 0.00% | 35 |
| 2025-01-20 | 2025-01-16 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2025-01-17 | 2025-01-15 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2025-01-16 | 2025-01-14 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.270 | 144 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.270 | 144 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2025-01-10 | 2025-01-08 | 0.280 | 144 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-01-08 | 2025-01-06 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.280 | 144 | +0 | 0.00% | 40 |
| 2025-01-06 | 2025-01-02 | 0.275 | 144 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2024-12-30 | 2024-12-24 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2024-12-27 | 2024-12-20 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2024-12-20 | 2024-12-18 | 0.305 | 144 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.305 | 144 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.305 | 144 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2024-12-13 | 2024-12-11 | 0.305 | 144 | +0 | 0.00% | 44 |
| 2024-12-12 | 2024-12-10 | 0.290 | 144 | +0 | 0.00% | 42 |
| 2024-12-11 | 2024-12-09 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2024-12-10 | 2024-12-06 | 0.275 | 144 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.275 | 144 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.280 | 144 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.280 | 144 | +0 | 0.00% | 40 |
| 2024-11-29 | 2024-11-27 | 0.270 | 144 | +0 | 0.00% | 39 |
| 2024-11-28 | 2024-11-26 | 0.270 | 144 | +0 | 0.00% | 39 |
| 2024-11-27 | 2024-11-25 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.270 | 144 | +0 | 0.00% | 39 |
| 2024-11-21 | 2024-11-19 | 0.250 | 144 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 0.243 | 144 | +0 | 0.00% | 35 |
| 2024-11-15 | 2024-11-13 | 0.243 | 144 | +0 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 0.245 | 144 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-11-12 | 2024-11-08 | 0.270 | 144 | +0 | 0.00% | 39 |
| 2024-11-11 | 2024-11-07 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2024-11-08 | 2024-11-06 | 0.228 | 144 | +0 | 0.00% | 33 |
| 2024-11-07 | 2024-11-05 | 0.241 | 144 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 0.236 | 144 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.231 | 144 | +0 | 0.00% | 33 |
| 2024-11-04 | 2024-10-31 | 0.243 | 144 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.238 | 144 | +0 | 0.00% | 34 |
| 2024-10-31 | 2024-10-29 | 0.235 | 144 | +0 | 0.00% | 34 |
| 2024-10-30 | 2024-10-28 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-10-29 | 2024-10-25 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-10-28 | 2024-10-24 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-10-25 | 2024-10-23 | 0.190 | 144 | +0 | 0.00% | 27 |
| 2024-10-24 | 2024-10-22 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-10-23 | 2024-10-21 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-10-22 | 2024-10-18 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-10-21 | 2024-10-17 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-10-18 | 2024-10-16 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-10-17 | 2024-10-15 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-10-16 | 2024-10-14 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-10-15 | 2024-10-10 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-10-14 | 2024-10-09 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-10-10 | 2024-10-08 | 0.198 | 144 | +0 | 0.00% | 29 |
| 2024-10-09 | 2024-10-07 | 0.214 | 144 | +0 | 0.00% | 31 |
| 2024-10-08 | 2024-10-04 | 0.234 | 144 | +0 | 0.00% | 34 |
| 2024-10-07 | 2024-10-03 | 0.247 | 144 | +0 | 0.00% | 36 |
| 2024-10-04 | 2024-10-02 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-10-03 | 2024-09-30 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-10-02 | 2024-09-27 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-09-30 | 2024-09-26 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-09-27 | 2024-09-25 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-09-26 | 2024-09-24 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-09-25 | 2024-09-23 | 0.249 | 144 | +0 | 0.00% | 36 |
| 2024-09-24 | 2024-09-20 | 0.249 | 144 | +0 | 0.00% | 36 |
| 2024-09-23 | 2024-09-19 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2024-09-20 | 2024-09-17 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2024-09-19 | 2024-09-16 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2024-09-17 | 2024-09-13 | 0.239 | 144 | +0 | 0.00% | 34 |
| 2024-09-16 | 2024-09-12 | 0.244 | 144 | +0 | 0.00% | 35 |
| 2024-09-13 | 2024-09-11 | 0.246 | 144 | +0 | 0.00% | 35 |
| 2024-09-12 | 2024-09-10 | 0.247 | 144 | +0 | 0.00% | 36 |
| 2024-09-11 | 2024-09-09 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2024-09-10 | 2024-09-05 | 0.241 | 144 | +0 | 0.00% | 35 |
| 2024-09-09 | 2024-09-04 | 0.211 | 144 | +0 | 0.00% | 30 |
| 2024-09-05 | 2024-09-03 | 0.210 | 144 | +0 | 0.00% | 30 |
| 2024-09-04 | 2024-09-02 | 0.209 | 144 | +0 | 0.00% | 30 |
| 2024-09-03 | 2024-08-30 | 0.215 | 144 | +0 | 0.00% | 31 |
| 2024-09-02 | 2024-08-29 | 0.205 | 144 | +0 | 0.00% | 30 |
| 2024-08-30 | 2024-08-28 | 0.202 | 144 | +0 | 0.00% | 29 |
| 2024-08-29 | 2024-08-27 | 0.202 | 144 | +0 | 0.00% | 29 |
| 2024-08-28 | 2024-08-26 | 0.199 | 144 | +0 | 0.00% | 29 |
| 2024-08-27 | 2024-08-23 | 0.199 | 144 | +0 | 0.00% | 29 |
| 2024-08-26 | 2024-08-22 | 0.199 | 144 | +0 | 0.00% | 29 |
| 2024-08-23 | 2024-08-21 | 0.203 | 144 | +0 | 0.00% | 29 |
| 2024-08-22 | 2024-08-20 | 0.205 | 144 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.205 | 144 | +0 | 0.00% | 30 |
| 2024-08-20 | 2024-08-16 | 0.205 | 144 | +0 | 0.00% | 30 |
| 2024-08-19 | 2024-08-15 | 0.204 | 144 | +0 | 0.00% | 29 |
| 2024-08-16 | 2024-08-14 | 0.204 | 144 | +0 | 0.00% | 29 |
| 2024-08-15 | 2024-08-13 | 0.202 | 144 | +0 | 0.00% | 29 |
| 2024-08-14 | 2024-08-12 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-08-13 | 2024-08-09 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-08-12 | 2024-08-08 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-08-09 | 2024-08-07 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2024-08-08 | 2024-08-06 | 0.203 | 144 | +0 | 0.00% | 29 |
| 2024-08-07 | 2024-08-05 | 0.203 | 144 | +0 | 0.00% | 29 |
| 2024-08-06 | 2024-08-02 | 0.186 | 144 | +0 | 0.00% | 27 |
| 2024-08-05 | 2024-08-01 | 0.186 | 144 | +0 | 0.00% | 27 |
| 2024-08-02 | 2024-07-31 | 0.186 | 144 | +0 | 0.00% | 27 |
| 2024-08-01 | 2024-07-30 | 0.191 | 144 | +0 | 0.00% | 28 |
| 2024-07-31 | 2024-07-29 | 0.195 | 144 | +0 | 0.00% | 28 |
| 2024-07-30 | 2024-07-26 | 0.195 | 144 | +0 | 0.00% | 28 |
| 2024-07-29 | 2024-07-25 | 0.197 | 144 | +0 | 0.00% | 28 |
| 2024-07-26 | 2024-07-24 | 0.197 | 144 | +0 | 0.00% | 28 |
| 2024-07-25 | 2024-07-23 | 0.197 | 144 | +0 | 0.00% | 28 |
| 2024-07-24 | 2024-07-22 | 0.197 | 144 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.196 | 144 | +0 | 0.00% | 28 |
| 2024-07-22 | 2024-07-18 | 0.195 | 144 | +0 | 0.00% | 28 |
| 2024-07-19 | 2024-07-17 | 0.196 | 144 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.206 | 144 | +0 | 0.00% | 30 |
| 2024-07-17 | 2024-07-15 | 0.206 | 144 | +0 | 0.00% | 30 |
| 2024-07-16 | 2024-07-12 | 0.196 | 144 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 0.194 | 144 | +0 | 0.00% | 28 |
| 2024-07-12 | 2024-07-10 | 0.190 | 144 | +0 | 0.00% | 27 |
| 2024-07-11 | 2024-07-09 | 0.190 | 144 | +0 | 0.00% | 27 |
| 2024-07-10 | 2024-07-08 | 0.190 | 144 | +0 | 0.00% | 27 |
| 2024-07-09 | 2024-07-05 | 0.190 | 144 | +0 | 0.00% | 27 |
| 2024-07-08 | 2024-07-04 | 0.193 | 144 | +0 | 0.00% | 28 |
| 2024-07-05 | 2024-07-03 | 0.189 | 144 | +0 | 0.00% | 27 |
| 2024-07-04 | 2024-07-02 | 0.189 | 144 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.189 | 144 | +0 | 0.00% | 27 |
| 2024-07-02 | 2024-06-27 | 0.203 | 144 | +0 | 0.00% | 29 |
| 2024-06-28 | 2024-06-26 | 0.203 | 144 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.201 | 144 | +0 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 0.201 | 144 | +0 | 0.00% | 29 |
| 2024-06-25 | 2024-06-21 | 0.201 | 144 | +0 | 0.00% | 29 |
| 2024-06-24 | 2024-06-20 | 0.211 | 144 | +0 | 0.00% | 30 |
| 2024-06-21 | 2024-06-19 | 0.211 | 144 | +0 | 0.00% | 30 |
| 2024-06-20 | 2024-06-18 | 0.211 | 144 | +0 | 0.00% | 30 |
| 2024-06-19 | 2024-06-17 | 0.221 | 144 | +0 | 0.00% | 32 |
| 2024-06-18 | 2024-06-14 | 0.235 | 144 | +0 | 0.00% | 34 |
| 2024-06-17 | 2024-06-13 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-06-14 | 2024-06-12 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2024-06-13 | 2024-06-11 | 0.229 | 144 | +0 | 0.00% | 33 |
| 2024-06-12 | 2024-06-07 | 0.223 | 144 | +0 | 0.00% | 32 |
| 2024-06-11 | 2024-06-06 | 0.217 | 144 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.192 | 144 | +0 | 0.00% | 28 |
| 2024-06-06 | 2024-06-04 | 0.177 | 144 | +0 | 0.00% | 25 |
| 2024-06-05 | 2024-06-03 | 0.169 | 144 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 0.180 | 144 | +0 | 0.00% | 26 |
| 2024-06-03 | 2024-05-30 | 0.185 | 144 | +0 | 0.00% | 27 |
| 2024-05-31 | 2024-05-29 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.151 | 144 | +0 | 0.00% | 22 |
| 2024-05-29 | 2024-05-27 | 0.153 | 144 | +0 | 0.00% | 22 |
| 2024-05-28 | 2024-05-24 | 0.156 | 144 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2024-05-24 | 2024-05-22 | 0.211 | 144 | +0 | 0.00% | 30 |
| 2024-05-23 | 2024-05-21 | 0.220 | 144 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.220 | 144 | +0 | 0.00% | 32 |
| 2024-05-21 | 2024-05-17 | 0.225 | 144 | +0 | 0.00% | 32 |
| 2024-05-20 | 2024-05-16 | 0.230 | 144 | +0 | 0.00% | 33 |
| 2024-05-17 | 2024-05-14 | 0.236 | 144 | +0 | 0.00% | 34 |
| 2024-05-16 | 2024-05-13 | 0.232 | 144 | +0 | 0.00% | 33 |
| 2024-05-14 | 2024-05-10 | 0.232 | 144 | +0 | 0.00% | 33 |
| 2024-05-13 | 2024-05-09 | 0.238 | 144 | +0 | 0.00% | 34 |
| 2024-05-10 | 2024-05-08 | 0.246 | 144 | +0 | 0.00% | 35 |
| 2024-05-09 | 2024-05-07 | 0.250 | 144 | +0 | 0.00% | 36 |
| 2024-05-08 | 2024-05-06 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2024-05-07 | 2024-05-03 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-05-06 | 2024-05-02 | 0.270 | 144 | +0 | 0.00% | 39 |
| 2024-05-03 | 2024-04-30 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2024-05-02 | 2024-04-29 | 0.235 | 144 | +0 | 0.00% | 34 |
| 2024-04-30 | 2024-04-26 | 0.223 | 144 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.220 | 144 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.211 | 144 | +0 | 0.00% | 30 |
| 2024-04-25 | 2024-04-23 | 0.224 | 144 | +0 | 0.00% | 32 |
| 2024-04-24 | 2024-04-22 | 0.224 | 144 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 0.240 | 144 | +0 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.238 | 144 | +0 | 0.00% | 34 |
| 2024-04-19 | 2024-04-17 | 0.192 | 144 | +0 | 0.00% | 28 |
| 2024-04-18 | 2024-04-16 | 0.202 | 144 | +0 | 0.00% | 29 |
| 2024-04-17 | 2024-04-15 | 0.206 | 144 | +0 | 0.00% | 30 |
| 2024-04-16 | 2024-04-12 | 0.206 | 144 | +0 | 0.00% | 30 |
| 2024-04-15 | 2024-04-11 | 0.206 | 144 | +0 | 0.00% | 30 |
| 2024-04-12 | 2024-04-10 | 0.206 | 144 | +0 | 0.00% | 30 |
| 2024-04-11 | 2024-04-09 | 0.202 | 144 | +0 | 0.00% | 29 |
| 2024-04-10 | 2024-04-08 | 0.208 | 144 | +0 | 0.00% | 30 |
| 2024-04-09 | 2024-04-05 | 0.210 | 144 | +0 | 0.00% | 30 |
| 2024-04-08 | 2024-04-03 | 0.240 | 144 | +0 | 0.00% | 35 |
| 2024-04-05 | 2024-04-02 | 0.240 | 144 | +0 | 0.00% | 35 |
| 2024-04-03 | 2024-03-28 | 0.240 | 144 | +0 | 0.00% | 35 |
| 2024-04-02 | 2024-03-27 | 0.229 | 144 | +0 | 0.00% | 33 |
| 2024-03-28 | 2024-03-26 | 0.249 | 144 | +0 | 0.00% | 36 |
| 2024-03-27 | 2024-03-25 | 0.250 | 144 | +0 | 0.00% | 36 |
| 2024-03-26 | 2024-03-22 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-03-25 | 2024-03-21 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-03-22 | 2024-03-20 | 0.275 | 144 | +0 | 0.00% | 40 |
| 2024-03-21 | 2024-03-19 | 0.275 | 144 | +0 | 0.00% | 40 |
| 2024-03-20 | 2024-03-18 | 0.272 | 144 | -1 | 0.00% | 39 |
| 2023-05-11 | 2023-05-09 | 0.256 | 145 | -6,237 | 0.00% | 37 |
| 2023-05-09 | 2023-05-05 | 0.284 | 6,382 | -2,151 | 0.00% | 1,812 |
| 2023-04-26 | 2023-04-24 | 0.272 | 8,533 | -2,821 | 0.00% | 2,321 |
| 2023-04-14 | 2023-04-12 | 0.284 | 11,354 | -3,750 | 0.00% | 3,225 |
| 2023-03-31 | 2023-03-29 | 0.280 | 15,104 | -56 | 0.00% | 4,229 |
| 2023-03-09 | 2023-03-07 | 0.348 | 15,160 | -450 | 0.00% | 5,276 |
| 2023-02-27 | 2023-02-23 | 0.248 | 15,610 | -10,000 | 0.00% | 3,871 |
| 2023-02-14 | 2023-02-10 | 0.300 | 25,610 | -748 | 0.00% | 7,683 |
| 2023-02-02 | 2023-01-31 | 0.484 | 26,358 | -291 | 0.00% | 12,757 |
| 2023-02-01 | 2023-01-30 | 0.480 | 26,649 | -60 | 0.00% | 12,792 |
| 2023-01-13 | 2023-01-11 | 0.488 | 26,709 | -60,000 | 0.00% | 13,034 |
| 2023-01-12 | 2023-01-10 | 0.432 | 86,709 | +60,000 | 0.01% | 37,458 |
| 2021-12-14 | 2021-12-10 | 0.476 | 26,709 | +5,239 | 0.00% | 12,713 |
| 2021-12-06 | 2021-12-02 | 0.432 | 21,470 | -924 | 0.01% | 9,275 |
| 2021-11-10 | 2021-11-08 | 0.398 | 22,394 | -3,502 | 0.01% | 8,908 |
| 2021-05-05 | 2021-05-03 | 0.349 | 25,896 | -12,061 | 0.01% | 9,047 |
| 2021-03-11 | 2021-03-09 | 0.429 | 37,957 | +4,336 | 0.02% | 16,280 |
| 2020-12-14 | 2020-12-10 | 0.311 | 33,621 | -83 | 0.02% | 10,467 |
| 2018-07-18 | 2018-07-16 | 1.384 | 33,704 | +4,612 | 0.02% | 46,633 |
| 2018-06-13 | 2018-06-11 | 1.571 | 29,092 | -1,015 | 0.02% | 45,702 |
| 2017-09-28 | 2017-09-26 | 4.412 | 30,107 | +7,891 | 0.03% | 132,832 |
| 2017-08-21 | 2017-08-17 | 5.014 | 22,216 | -16,193 | 0.02% | 111,383 |
| 2017-07-31 | 2017-07-27 | 7.888 | 38,409 | +3,889 | 0.04% | 302,974 |
| 2017-07-28 | 2017-07-26 | 8.690 | 34,520 | -3,949 | 0.04% | 299,989 |
| 2017-02-01 | 2017-01-25 | 8.289 | 38,469 | +1,047 | 0.04% | 318,877 |
| 2016-10-14 | 2016-10-12 | 11.632 | 37,422 | +4,488 | 0.04% | 435,279 |
| 2016-10-06 | 2016-10-04 | 12.902 | 32,934 | -4,516 | 0.03% | 424,906 |
| 2015-02-26 | 2015-02-24 | 8.557 | 37,450 | -299 | 0.04% | 320,445 |
| 2015-02-25 | 2015-02-23 | 8.222 | 37,749 | +299 | 0.04% | 310,386 |
| 2014-11-26 | 2014-11-24 | 11.431 | 37,450 | -1,532 | 0.04% | 428,094 |
| 2014-08-27 | 2014-08-25 | 13.236 | 38,982 | -479 | 0.04% | 515,965 |
| 2014-06-16 | 2014-06-12 | 12.434 | 39,461 | -1,495 | 0.04% | 490,650 |
| 2014-06-05 | 2014-06-03 | 12.367 | 40,956 | +1,495 | 0.04% | 506,501 |
| 2014-06-03 | 2014-05-29 | 12.166 | 39,461 | +748 | 0.04% | 480,099 |
| 2014-05-27 | 2014-05-23 | 12.166 | 38,713 | +2,244 | 0.04% | 470,998 |
| 2014-05-26 | 2014-05-22 | 12.367 | 36,469 | +1,496 | 0.04% | 451,010 |
| 2014-05-20 | 2014-05-16 | 12.902 | 34,973 | -2,992 | 0.04% | 451,213 |
| 2014-05-15 | 2014-05-13 | 12.300 | 37,965 | +394 | 0.04% | 466,974 |
| 2014-05-12 | 2014-05-08 | 11.698 | 37,571 | -1,495 | 0.04% | 439,523 |
| 2014-05-09 | 2014-05-07 | 11.899 | 39,066 | +1,495 | 0.04% | 464,847 |
| 2014-05-02 | 2014-04-29 | 11.899 | 37,571 | +1,496 | 0.04% | 447,058 |
| 2014-04-17 | 2014-04-15 | 12.969 | 36,075 | +1,496 | 0.04% | 467,842 |
| 2014-03-31 | 2014-03-27 | 12.969 | 34,579 | +1,496 | 0.04% | 448,441 |
| 2014-03-14 | 2014-03-12 | 15.044 | 33,083 | -287 | 0.04% | 497,693 |
| 2014-03-12 | 2014-03-10 | 16.237 | 33,370 | +3,017 | 0.04% | 541,818 |
| 2014-03-07 | 2014-03-05 | 16.170 | 30,353 | +3,018 | 0.03% | 490,820 |
| 2014-03-06 | 2014-03-04 | 16.170 | 27,335 | -3,018 | 0.03% | 442,018 |
| 2014-02-27 | 2014-02-25 | 13.718 | 30,353 | +1,509 | 0.03% | 416,392 |
| 2014-02-12 | 2014-02-10 | 15.972 | 28,844 | -905 | 0.03% | 460,684 |
| 2014-02-11 | 2014-02-07 | 15.441 | 29,749 | +905 | 0.03% | 459,366 |
| 2014-01-27 | 2014-01-23 | 13.122 | 28,844 | +309 | 0.03% | 378,488 |
| 2014-01-24 | 2014-01-22 | 13.321 | 28,535 | -7,545 | 0.03% | 380,106 |
| 2013-12-03 | 2013-11-29 | 10.007 | 36,080 | +1,509 | 0.04% | 361,056 |
| 2013-12-02 | 2013-11-28 | 10.073 | 34,571 | -229 | 0.04% | 348,231 |
| 2013-11-28 | 2013-11-26 | 9.941 | 34,800 | +4,557 | 0.04% | 345,956 |
| 2013-10-30 | 2013-10-28 | 10.139 | 30,243 | -4,557 | 0.03% | 306,627 |
| 2013-10-22 | 2013-10-18 | 9.283 | 34,800 | +3,950 | 0.04% | 323,045 |
| 2013-10-21 | 2013-10-17 | 9.744 | 30,850 | -3,950 | 0.03% | 300,595 |
| 2013-08-27 | 2013-08-23 | 9.415 | 34,800 | -1,797 | 0.04% | 327,627 |
| 2013-08-13 | 2013-08-09 | 9.349 | 36,597 | +1,823 | 0.04% | 342,135 |
| 2013-08-09 | 2013-08-07 | 8.954 | 34,774 | +4,556 | 0.04% | 311,356 |
| 2013-08-07 | 2013-08-05 | 10.139 | 30,218 | -4,909 | 0.03% | 306,373 |
| 2013-05-16 | 2013-05-14 | 7.900 | 35,127 | +219 | 0.04% | 277,515 |
| 2013-03-14 | 2013-03-12 | 8.098 | 34,908 | -567 | 0.04% | 282,680 |
| 2013-02-06 | 2013-02-04 | 8.551 | 35,475 | +329 | 0.04% | 303,358 |
| 2013-01-28 | 2013-01-24 | 9.070 | 35,146 | -1,390 | 0.04% | 318,760 |
| 2013-01-18 | 2013-01-16 | 8.875 | 36,536 | +1,390 | 0.04% | 324,266 |
| 2012-12-04 | 2012-11-30 | 7.060 | 35,146 | -329 | 0.04% | 248,135 |
| 2012-08-28 | 2012-08-24 | 6.418 | 35,475 | -12,168 | 0.04% | 227,689 |
| 2012-05-25 | 2012-05-23 | 6.033 | 47,643 | +244 | 0.05% | 287,439 |
| 2012-03-20 | 2012-03-16 | 7.187 | 47,399 | -1,281 | 0.05% | 340,647 |
| 2012-01-17 | 2012-01-13 | 5.749 | 48,680 | +271 | 0.05% | 279,883 |
| 2012-01-04 | 2011-12-30 | 6.437 | 48,409 | -3,200 | 0.05% | 311,602 |
| 2011-12-06 | 2011-12-02 | 6.502 | 51,609 | -473 | 0.05% | 335,572 |
| 2011-06-13 | 2011-06-09 | 9.660 | 52,082 | +1,614 | 0.05% | 503,134 |
| 2011-05-30 | 2011-05-26 | 9.908 | 50,468 | +1,615 | 0.05% | 500,043 |
| 2011-05-16 | 2011-05-12 | 10.651 | 48,853 | -3,229 | 0.05% | 520,345 |
| 2011-05-11 | 2011-05-06 | 9.722 | 52,082 | +1,157 | 0.05% | 506,359 |
| 2011-04-14 | 2011-04-12 | 10.006 | 50,925 | -1,077 | 0.05% | 509,560 |
| 2011-03-10 | 2011-03-08 | 9.523 | 52,002 | -982 | 0.05% | 495,225 |
| 2011-02-24 | 2011-02-22 | 9.464 | 52,984 | -3,360 | 0.05% | 501,423 |
| 2011-02-18 | 2011-02-16 | 9.761 | 56,344 | -3,360 | 0.06% | 549,989 |
| 2011-02-15 | 2011-02-11 | 9.404 | 59,704 | +746 | 0.06% | 561,466 |
| 2011-01-31 | 2011-01-27 | 9.999 | 58,958 | +19,677 | 0.06% | 589,542 |
| 2011-01-21 | 2011-01-19 | 10.237 | 39,281 | -5,209 | 0.06% | 402,137 |
| 2011-01-20 | 2011-01-18 | 9.880 | 44,490 | -1,122 | 0.07% | 439,575 |
| 2011-01-14 | 2011-01-12 | 10.237 | 45,612 | -135 | 0.07% | 466,950 |
| 2010-12-30 | 2010-12-28 | 10.520 | 45,747 | -3,432 | 0.07% | 481,240 |
| 2010-11-23 | 2010-11-19 | 13.703 | 49,179 | -496 | 0.07% | 673,908 |
| 2010-09-29 | 2010-09-27 | 13.977 | 49,675 | -1,825 | 0.07% | 694,319 |
| 2010-09-24 | 2010-09-21 | 13.100 | 51,500 | +1,825 | 0.07% | 674,662 |
| 2010-07-27 | 2010-07-23 | 10.798 | 49,675 | -2,737 | 0.07% | 536,395 |
| 2010-07-14 | 2010-07-12 | 10.579 | 52,412 | +912 | 0.07% | 554,458 |
| 2010-07-13 | 2010-07-09 | 10.360 | 51,500 | +1,825 | 0.07% | 533,519 |
| 2010-07-08 | 2010-07-06 | 10.853 | 49,675 | +1,824 | 0.07% | 539,118 |
| 2010-06-11 | 2010-06-09 | 11.949 | 47,851 | +696 | 0.06% | 571,779 |
| 2010-06-08 | 2010-06-04 | 12.059 | 47,155 | -1,825 | 0.06% | 568,632 |
| 2010-04-30 | 2010-04-28 | 14.525 | 48,980 | -1,824 | 0.07% | 711,452 |
| 2010-04-21 | 2010-04-19 | 14.251 | 50,804 | +1,824 | 0.07% | 724,023 |
| 2010-04-19 | 2010-04-15 | 14.799 | 48,980 | +1,825 | 0.07% | 724,876 |
| 2010-04-15 | 2010-04-13 | 14.799 | 47,155 | -1,825 | 0.06% | 697,867 |
| 2010-04-12 | 2010-04-08 | 14.635 | 48,980 | -2,395 | 0.07% | 716,821 |
| 2010-04-07 | 2010-03-31 | 14.093 | 51,375 | +1,845 | 0.07% | 724,025 |
| 2010-03-26 | 2010-03-24 | 13.822 | 49,530 | +1,845 | 0.07% | 684,600 |
| 2010-03-18 | 2010-03-16 | 14.093 | 47,685 | +1,845 | 0.06% | 672,022 |
| 2010-02-26 | 2010-02-24 | 14.364 | 45,840 | -1,845 | 0.06% | 658,444 |
| 2010-02-04 | 2010-02-02 | 14.093 | 47,685 | -19 | 0.06% | 672,022 |
| 2010-01-22 | 2010-01-20 | 15.719 | 47,704 | +473 | 0.06% | 749,862 |
| 2010-01-19 | 2010-01-15 | 15.177 | 47,231 | +15 | 0.06% | 716,826 |
| 2010-01-13 | 2010-01-11 | 14.364 | 47,216 | -1,845 | 0.06% | 678,209 |
| 2010-01-12 | 2010-01-08 | 14.093 | 49,061 | +3,690 | 0.07% | 691,414 |
| 2009-12-23 | 2009-12-21 | 13.551 | 45,371 | +1,845 | 0.06% | 614,818 |
| 2009-12-21 | 2009-12-17 | 13.822 | 43,526 | +1,845 | 0.06% | 601,613 |
| 2009-11-23 | 2009-11-19 | 14.773 | 41,681 | -376 | 0.06% | 615,750 |
| 2009-11-12 | 2009-11-10 | 14.773 | 42,057 | +1,862 | 0.06% | 621,304 |
| 2009-11-11 | 2009-11-09 | 15.042 | 40,195 | +1,861 | 0.05% | 604,593 |
| 2009-11-02 | 2009-10-29 | 14.236 | 38,334 | +1,862 | 0.05% | 545,712 |
| 2009-10-23 | 2009-10-21 | 14.773 | 36,472 | +372 | 0.05% | 538,798 |
| 2009-10-19 | 2009-10-15 | 15.579 | 36,100 | +2,792 | 0.05% | 562,391 |
| 2009-10-16 | 2009-10-14 | 16.116 | 33,308 | -3,723 | 0.04% | 536,788 |
| 2009-10-08 | 2009-10-06 | 14.236 | 37,031 | +1,862 | 0.05% | 527,163 |
| 2009-09-23 | 2009-09-21 | 15.042 | 35,169 | -1,862 | 0.05% | 528,995 |
| 2009-09-03 | 2009-09-01 | 14.773 | 37,031 | +1,862 | 0.05% | 547,056 |
| 2009-08-26 | 2009-08-24 | 15.579 | 35,169 | +1,861 | 0.05% | 547,887 |
| 2009-07-29 | 2009-07-27 | 15.847 | 33,308 | +1,862 | 0.04% | 527,842 |
| 2009-07-28 | 2009-07-24 | 15.847 | 31,446 | -1,862 | 0.04% | 498,334 |
| 2009-07-27 | 2009-07-23 | 16.653 | 33,308 | -118 | 0.04% | 554,681 |
| 2009-07-15 | 2009-07-13 | 15.042 | 33,426 | +1,861 | 0.04% | 502,777 |
| 2009-07-14 | 2009-07-10 | 15.310 | 31,565 | +224 | 0.04% | 483,264 |
| 2009-07-02 | 2009-06-29 | 15.847 | 31,341 | +2,085 | 0.04% | 496,670 |
| 2009-06-26 | 2009-06-24 | 13.699 | 29,256 | +3 | 0.04% | 400,764 |
| 2009-06-22 | 2009-06-18 | 14.773 | 29,253 | +931 | 0.04% | 432,152 |
| 2009-06-16 | 2009-06-12 | 16.385 | 28,322 | +16,002 | 0.04% | 464,042 |
| 2009-06-12 | 2009-06-10 | 17.727 | 12,320 | +374 | 0.03% | 218,403 |
| 2009-06-10 | 2009-06-08 | 17.996 | 11,946 | -5,063 | 0.03% | 214,981 |
| 2009-06-05 | 2009-06-03 | 15.310 | 17,009 | -1,977 | 0.05% | 260,410 |
| 2009-06-04 | 2009-06-02 | 15.042 | 18,986 | -186 | 0.05% | 285,578 |
| 2009-05-27 | 2009-05-25 | 15.310 | 19,172 | +931 | 0.05% | 293,525 |
| 2009-05-21 | 2009-05-19 | 13.269 | 18,241 | +1,861 | 0.05% | 242,035 |
| 2009-05-20 | 2009-05-18 | 13.699 | 16,380 | +1,862 | 0.04% | 224,382 |
| 2009-05-18 | 2009-05-14 | 12.689 | 14,518 | -8,531 | 0.04% | 184,214 |
| 2009-05-13 | 2009-05-11 | 10.658 | 23,049 | -2,956 | 0.04% | 245,667 |
| 2009-05-11 | 2009-05-07 | 10.658 | 26,005 | +2,956 | 0.04% | 277,174 |
| 2009-04-17 | 2009-04-15 | 10.320 | 23,049 | -887 | 0.04% | 237,868 |
| 2009-04-15 | 2009-04-09 | 9.145 | 23,936 | -420 | 0.04% | 218,885 |
| 2009-04-07 | 2009-04-03 | 9.311 | 24,356 | -3,068 | 0.04% | 226,775 |
| 2009-03-26 | 2009-03-24 | 8.978 | 27,424 | -3,548 | 0.05% | 246,221 |
| 2009-03-05 | 2009-03-03 | 7.648 | 30,972 | +3,008 | 0.05% | 236,880 |
| 2009-02-26 | 2009-02-24 | 8.313 | 27,964 | +3,007 | 0.05% | 232,472 |
| 2009-02-17 | 2009-02-13 | 9.145 | 24,957 | -3,007 | 0.04% | 228,221 |
| 2009-02-16 | 2009-02-12 | 8.812 | 27,964 | -2 | 0.05% | 246,420 |
| 2009-02-11 | 2009-02-09 | 8.646 | 27,966 | -661 | 0.05% | 241,788 |
| 2009-01-23 | 2009-01-21 | 8.047 | 28,627 | +374 | 0.05% | 230,368 |
| 2009-01-20 | 2009-01-16 | 8.480 | 28,253 | +3,007 | 0.05% | 239,572 |
| 2009-01-16 | 2009-01-14 | 8.480 | 25,246 | -3,007 | 0.04% | 214,074 |
| 2009-01-15 | 2009-01-13 | 8.313 | 28,253 | +3,007 | 0.05% | 234,874 |
| 2009-01-12 | 2009-01-08 | 9.311 | 25,246 | -3,007 | 0.04% | 235,062 |
| 2009-01-09 | 2009-01-07 | 9.976 | 28,253 | +661 | 0.05% | 281,849 |
| 2009-01-07 | 2009-01-05 | 9.976 | 27,592 | -3,007 | 0.05% | 275,255 |
| 2009-01-06 | 2009-01-02 | 9.477 | 30,599 | -1,503 | 0.05% | 289,990 |
| 2009-01-02 | 2008-12-29 | 8.480 | 32,102 | +1,503 | 0.05% | 272,210 |
| 2008-12-30 | 2008-12-24 | 8.180 | 30,599 | +3,007 | 0.05% | 250,307 |
| 2008-12-29 | 2008-12-22 | 9.976 | 27,592 | -1,503 | 0.05% | 275,255 |
| 2008-12-16 | 2008-12-12 | 7.449 | 29,095 | +3,007 | 0.05% | 216,719 |
| 2008-12-15 | 2008-12-11 | 7.947 | 26,088 | +3,007 | 0.04% | 207,334 |
| 2008-11-28 | 2008-11-26 | 6.617 | 23,081 | -6,014 | 0.04% | 152,735 |
| 2008-11-21 | 2008-11-19 | 6.684 | 29,095 | -1,804 | 0.05% | 194,467 |
| 2008-11-18 | 2008-11-14 | 6.802 | 30,899 | -371 | 0.05% | 210,169 |
| 2008-11-17 | 2008-11-13 | 6.703 | 31,270 | -6,208 | 0.05% | 209,610 |
| 2008-11-11 | 2008-11-07 | 6.408 | 37,478 | +121 | 0.06% | 240,141 |
| 2008-11-10 | 2008-11-06 | 6.013 | 37,357 | +1,826 | 0.06% | 224,635 |
| 2008-11-05 | 2008-11-03 | 6.243 | 35,531 | +5,965 | 0.06% | 221,828 |
| 2008-10-31 | 2008-10-29 | 5.290 | 29,566 | +6,087 | 0.05% | 156,413 |
| 2008-10-20 | 2008-10-16 | 11.501 | 23,479 | +913 | 0.04% | 270,024 |
| 2008-10-16 | 2008-10-14 | 12.158 | 22,566 | +3,043 | 0.04% | 274,354 |
| 2008-08-19 | 2008-08-15 | 29.245 | 19,523 | -974 | 0.03% | 570,941 |
| 2008-06-13 | 2008-06-11 | 37.131 | 20,497 | +237 | 0.03% | 761,068 |
| 2008-05-26 | 2008-05-22 | 39.102 | 20,260 | -1,521 | 0.04% | 792,212 |
| 2008-05-02 | 2008-04-29 | 40.088 | 21,781 | -305 | 0.04% | 873,157 |
| 2008-04-10 | 2008-04-08 | 41.261 | 22,086 | -427 | 0.04% | 911,285 |
| 2008-03-27 | 2008-03-25 | 40.938 | 22,513 | +214 | 0.04% | 921,646 |
| 2008-01-25 | 2008-01-23 | 42.873 | 22,299 | +259 | 0.04% | 956,014 |
| 2007-11-14 | 2007-11-12 | 52.972 | 22,040 | -626 | 0.04% | 1,167,502 |
| 2007-11-08 | 2007-11-06 | 54.226 | 22,666 | -638 | 0.04% | 1,229,081 |
| 2007-11-05 | 2007-11-01 | 53.285 | 23,304 | +319 | 0.05% | 1,241,763 |
| 2007-10-31 | 2007-10-29 | 55.480 | 22,985 | -319 | 0.04% | 1,275,197 |
| 2007-10-26 | 2007-10-24 | 55.480 | 23,304 | -33 | 0.05% | 1,292,895 |
| 2007-09-07 | 2007-09-05 | 52.972 | 23,337 | +638 | 0.05% | 1,236,207 |
| 2007-09-05 | 2007-09-03 | 53.285 | 22,699 | -638 | 0.04% | 1,209,526 |
| 2007-08-31 | 2007-08-29 | 48.270 | 23,337 | +638 | 0.05% | 1,126,484 |
| 2007-08-20 | 2007-08-16 | 47.017 | 22,699 | +319 | 0.04% | 1,067,229 |
| 2007-08-07 | 2007-08-03 | 55.166 | 22,380 | +957 | 0.04% | 1,234,617 |
| 2007-08-03 | 2007-08-01 | 56.420 | 21,423 | -128 | 0.04% | 1,208,683 |
| 2007-07-04 | 2007-06-29 | 54.853 | 21,551 | -44 | 0.04% | 1,182,129 |
| 2007-07-03 | 2007-06-28 | 55.793 | 21,595 | -2,106 | 0.04% | 1,204,849 |
| 2007-06-26 | 2007-06-22 | 57.360 | 23,701 | 0.05% | 1,359,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy