History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 4,121,726 | +0 | 0.42% | 762,519 |
| 2025-10-13 | 2025-10-09 | 0.180 | 4,121,726 | +0 | 0.42% | 741,911 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,121,726 | +0 | 0.42% | 713,059 |
| 2025-10-09 | 2025-10-06 | 0.174 | 4,121,726 | +0 | 0.42% | 717,180 |
| 2025-10-08 | 2025-10-03 | 0.165 | 4,121,726 | +0 | 0.42% | 680,085 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,121,726 | +0 | 0.42% | 700,693 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,121,726 | +0 | 0.42% | 700,693 |
| 2025-10-02 | 2025-09-29 | 0.154 | 4,121,726 | +0 | 0.42% | 634,746 |
| 2025-09-30 | 2025-09-26 | 0.149 | 4,121,726 | +0 | 0.42% | 614,137 |
| 2025-09-29 | 2025-09-25 | 0.151 | 4,121,726 | +0 | 0.42% | 622,381 |
| 2025-09-26 | 2025-09-24 | 0.142 | 4,121,726 | +0 | 0.42% | 585,285 |
| 2025-09-25 | 2025-09-23 | 0.162 | 4,121,726 | +0 | 0.42% | 667,720 |
| 2025-09-24 | 2025-09-22 | 0.169 | 4,121,726 | +0 | 0.42% | 696,572 |
| 2025-09-23 | 2025-09-19 | 0.178 | 4,121,726 | +0 | 0.42% | 733,667 |
| 2025-09-22 | 2025-09-18 | 0.169 | 4,121,726 | +0 | 0.42% | 696,572 |
| 2025-09-19 | 2025-09-17 | 0.174 | 4,121,726 | +0 | 0.42% | 717,180 |
| 2025-09-18 | 2025-09-16 | 0.178 | 4,121,726 | +0 | 0.42% | 733,667 |
| 2025-09-17 | 2025-09-15 | 0.178 | 4,121,726 | +0 | 0.42% | 733,667 |
| 2025-09-16 | 2025-09-12 | 0.177 | 4,121,726 | +0 | 0.42% | 729,546 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,121,726 | +0 | 0.42% | 758,398 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,121,726 | +0 | 0.42% | 762,519 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,121,726 | +0 | 0.42% | 762,519 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,121,726 | +0 | 0.42% | 783,128 |
| 2025-09-09 | 2025-09-05 | 0.197 | 4,121,726 | +0 | 0.42% | 811,980 |
| 2025-09-08 | 2025-09-04 | 0.196 | 4,121,726 | +0 | 0.42% | 807,858 |
| 2025-09-05 | 2025-09-03 | 0.196 | 4,121,726 | +0 | 0.42% | 807,858 |
| 2025-09-04 | 2025-09-02 | 0.195 | 4,121,726 | +0 | 0.42% | 803,737 |
| 2025-09-03 | 2025-09-01 | 0.195 | 4,121,726 | +0 | 0.42% | 803,737 |
| 2025-09-02 | 2025-08-29 | 0.196 | 4,121,726 | +0 | 0.42% | 807,858 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,121,726 | +0 | 0.42% | 816,102 |
| 2025-08-29 | 2025-08-27 | 0.201 | 4,121,726 | +0 | 0.42% | 828,467 |
| 2025-08-28 | 2025-08-26 | 0.202 | 4,121,726 | +0 | 0.42% | 832,589 |
| 2025-08-27 | 2025-08-25 | 0.204 | 4,121,726 | +0 | 0.42% | 840,832 |
| 2025-08-26 | 2025-08-22 | 0.210 | 4,121,726 | +0 | 0.42% | 865,562 |
| 2025-08-25 | 2025-08-21 | 0.210 | 4,121,726 | +0 | 0.42% | 865,562 |
| 2025-08-22 | 2025-08-20 | 0.210 | 4,121,726 | +0 | 0.42% | 865,562 |
| 2025-08-21 | 2025-08-19 | 0.210 | 4,121,726 | +0 | 0.42% | 865,562 |
| 2025-08-20 | 2025-08-18 | 0.214 | 4,121,726 | +0 | 0.42% | 882,049 |
| 2025-08-19 | 2025-08-15 | 0.221 | 4,121,726 | +0 | 0.42% | 910,901 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,121,726 | +0 | 0.42% | 865,562 |
| 2025-08-15 | 2025-08-13 | 0.210 | 4,121,726 | +0 | 0.42% | 865,562 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,121,726 | +0 | 0.42% | 886,171 |
| 2025-08-13 | 2025-08-11 | 0.213 | 4,121,726 | +0 | 0.42% | 877,928 |
| 2025-08-12 | 2025-08-08 | 0.207 | 4,121,726 | +0 | 0.42% | 853,197 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,121,726 | +0 | 0.42% | 824,345 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,121,726 | +0 | 0.42% | 824,345 |
| 2025-08-07 | 2025-08-05 | 0.197 | 4,121,726 | +0 | 0.42% | 811,980 |
| 2025-08-06 | 2025-08-04 | 0.197 | 4,121,726 | +0 | 0.42% | 811,980 |
| 2025-08-05 | 2025-08-01 | 0.193 | 4,121,726 | +0 | 0.42% | 795,493 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,121,726 | +0 | 0.42% | 824,345 |
| 2025-08-01 | 2025-07-30 | 0.198 | 4,121,726 | +0 | 0.42% | 816,102 |
| 2025-07-31 | 2025-07-29 | 0.198 | 4,121,726 | +0 | 0.42% | 816,102 |
| 2025-07-30 | 2025-07-28 | 0.205 | 4,121,726 | +0 | 0.42% | 844,954 |
| 2025-07-29 | 2025-07-25 | 0.201 | 4,121,726 | +0 | 0.42% | 828,467 |
| 2025-07-28 | 2025-07-24 | 0.197 | 4,121,726 | +0 | 0.42% | 811,980 |
| 2025-07-25 | 2025-07-23 | 0.194 | 4,121,726 | +0 | 0.42% | 799,615 |
| 2025-07-24 | 2025-07-22 | 0.188 | 4,121,726 | +0 | 0.42% | 774,884 |
| 2025-07-23 | 2025-07-21 | 0.189 | 4,121,726 | +0 | 0.42% | 779,006 |
| 2025-07-22 | 2025-07-18 | 0.189 | 4,121,726 | +0 | 0.42% | 779,006 |
| 2025-07-21 | 2025-07-17 | 0.189 | 4,121,726 | +0 | 0.42% | 779,006 |
| 2025-07-18 | 2025-07-16 | 0.189 | 4,121,726 | +0 | 0.42% | 779,006 |
| 2025-07-17 | 2025-07-15 | 0.191 | 4,121,726 | +0 | 0.42% | 787,250 |
| 2025-07-16 | 2025-07-14 | 0.191 | 4,121,726 | +0 | 0.42% | 787,250 |
| 2025-07-15 | 2025-07-11 | 0.191 | 4,121,726 | +0 | 0.42% | 787,250 |
| 2025-07-14 | 2025-07-10 | 0.191 | 4,121,726 | +0 | 0.42% | 787,250 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,121,726 | +0 | 0.42% | 783,128 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,121,726 | +0 | 0.42% | 774,884 |
| 2025-07-09 | 2025-07-07 | 0.192 | 4,121,726 | +0 | 0.42% | 791,371 |
| 2025-07-08 | 2025-07-04 | 0.198 | 4,121,726 | +0 | 0.42% | 816,102 |
| 2025-07-07 | 2025-07-03 | 0.199 | 4,121,726 | +0 | 0.42% | 820,223 |
| 2025-07-04 | 2025-07-02 | 0.192 | 4,121,726 | +0 | 0.42% | 791,371 |
| 2025-07-03 | 2025-06-30 | 0.194 | 4,121,726 | +0 | 0.42% | 799,615 |
| 2025-07-02 | 2025-06-27 | 0.199 | 4,121,726 | +0 | 0.42% | 820,223 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,121,726 | +0 | 0.42% | 783,128 |
| 2025-06-27 | 2025-06-25 | 0.193 | 4,121,726 | +0 | 0.42% | 795,493 |
| 2025-06-26 | 2025-06-24 | 0.196 | 4,121,726 | +0 | 0.42% | 807,858 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,121,726 | +0 | 0.42% | 803,737 |
| 2025-06-24 | 2025-06-20 | 0.193 | 4,121,726 | +0 | 0.42% | 795,493 |
| 2025-06-23 | 2025-06-19 | 0.193 | 4,121,726 | +0 | 0.42% | 795,493 |
| 2025-06-20 | 2025-06-18 | 0.200 | 4,121,726 | +0 | 0.42% | 824,345 |
| 2025-06-19 | 2025-06-17 | 0.200 | 4,121,726 | +0 | 0.42% | 824,345 |
| 2025-06-18 | 2025-06-16 | 0.194 | 4,121,726 | +0 | 0.42% | 799,615 |
| 2025-06-17 | 2025-06-13 | 0.199 | 4,121,726 | +0 | 0.42% | 820,223 |
| 2025-06-16 | 2025-06-12 | 0.199 | 4,121,726 | +0 | 0.42% | 820,223 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,121,726 | +0 | 0.42% | 824,345 |
| 2025-06-12 | 2025-06-10 | 0.197 | 4,121,726 | +0 | 0.42% | 811,980 |
| 2025-06-11 | 2025-06-09 | 0.207 | 4,121,726 | +0 | 0.42% | 853,197 |
| 2025-06-10 | 2025-06-06 | 0.201 | 4,121,726 | +0 | 0.42% | 828,467 |
| 2025-06-09 | 2025-06-05 | 0.202 | 4,121,726 | +0 | 0.42% | 832,589 |
| 2025-06-06 | 2025-06-04 | 0.202 | 4,121,726 | +0 | 0.42% | 832,589 |
| 2025-06-05 | 2025-06-03 | 0.209 | 4,121,726 | +0 | 0.42% | 861,441 |
| 2025-06-04 | 2025-06-02 | 0.203 | 4,121,726 | +0 | 0.42% | 836,710 |
| 2025-06-03 | 2025-05-30 | 0.203 | 4,121,726 | +0 | 0.42% | 836,710 |
| 2025-06-02 | 2025-05-29 | 0.200 | 4,121,726 | +0 | 0.42% | 824,345 |
| 2025-05-30 | 2025-05-28 | 0.201 | 4,121,726 | +0 | 0.42% | 828,467 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,121,726 | +0 | 0.42% | 840,832 |
| 2025-05-28 | 2025-05-26 | 0.202 | 4,121,726 | +0 | 0.42% | 832,589 |
| 2025-05-27 | 2025-05-23 | 0.202 | 4,121,726 | +0 | 0.42% | 832,589 |
| 2025-05-26 | 2025-05-22 | 0.207 | 4,121,726 | +0 | 0.42% | 853,197 |
| 2025-05-23 | 2025-05-21 | 0.205 | 4,121,726 | +0 | 0.42% | 844,954 |
| 2025-05-22 | 2025-05-20 | 0.205 | 4,121,726 | +0 | 0.42% | 844,954 |
| 2025-05-21 | 2025-05-19 | 0.205 | 4,121,726 | +0 | 0.42% | 844,954 |
| 2025-05-20 | 2025-05-16 | 0.208 | 4,121,726 | +0 | 0.42% | 857,319 |
| 2025-05-19 | 2025-05-15 | 0.210 | 4,121,726 | +0 | 0.42% | 865,562 |
| 2025-05-16 | 2025-05-14 | 0.211 | 4,121,726 | +0 | 0.42% | 869,684 |
| 2025-05-15 | 2025-05-13 | 0.222 | 4,121,726 | +0 | 0.42% | 915,023 |
| 2025-05-14 | 2025-05-12 | 0.223 | 4,121,726 | +0 | 0.42% | 919,145 |
| 2025-05-13 | 2025-05-09 | 0.222 | 4,121,726 | +0 | 0.42% | 915,023 |
| 2025-05-12 | 2025-05-08 | 0.224 | 4,121,726 | +0 | 0.42% | 923,267 |
| 2025-05-09 | 2025-05-07 | 0.208 | 4,121,726 | +0 | 0.42% | 857,319 |
| 2025-05-08 | 2025-05-06 | 0.214 | 4,121,726 | +0 | 0.42% | 882,049 |
| 2025-05-07 | 2025-05-02 | 0.215 | 4,121,726 | +0 | 0.42% | 886,171 |
| 2025-05-06 | 2025-04-30 | 0.215 | 4,121,726 | +0 | 0.42% | 886,171 |
| 2025-05-02 | 2025-04-29 | 0.204 | 4,121,726 | +0 | 0.42% | 840,832 |
| 2025-04-30 | 2025-04-28 | 0.200 | 4,121,726 | +0 | 0.42% | 824,345 |
| 2025-04-29 | 2025-04-25 | 0.206 | 4,121,726 | +0 | 0.42% | 849,076 |
| 2025-04-28 | 2025-04-24 | 0.201 | 4,121,726 | +0 | 0.42% | 828,467 |
| 2025-04-25 | 2025-04-23 | 0.201 | 4,121,726 | +0 | 0.42% | 828,467 |
| 2025-04-24 | 2025-04-22 | 0.201 | 4,121,726 | +0 | 0.42% | 828,467 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,121,726 | +0 | 0.42% | 824,345 |
| 2025-04-22 | 2025-04-16 | 0.207 | 4,121,726 | +0 | 0.42% | 853,197 |
| 2025-04-17 | 2025-04-15 | 0.207 | 4,121,726 | +0 | 0.42% | 853,197 |
| 2025-04-16 | 2025-04-14 | 0.207 | 4,121,726 | +0 | 0.42% | 853,197 |
| 2025-04-15 | 2025-04-11 | 0.207 | 4,121,726 | +0 | 0.42% | 853,197 |
| 2025-04-14 | 2025-04-10 | 0.209 | 4,121,726 | +0 | 0.42% | 861,441 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,121,726 | +0 | 0.42% | 824,345 |
| 2025-04-10 | 2025-04-08 | 0.196 | 4,121,726 | +0 | 0.42% | 807,858 |
| 2025-04-09 | 2025-04-07 | 0.197 | 4,121,726 | +0 | 0.42% | 811,980 |
| 2025-04-08 | 2025-04-03 | 0.207 | 4,121,726 | +0 | 0.42% | 853,197 |
| 2025-04-07 | 2025-04-02 | 0.203 | 4,121,726 | +0 | 0.42% | 836,710 |
| 2025-04-03 | 2025-04-01 | 0.203 | 4,121,726 | +0 | 0.42% | 836,710 |
| 2025-04-02 | 2025-03-31 | 0.205 | 4,121,726 | +0 | 0.42% | 844,954 |
| 2025-04-01 | 2025-03-28 | 0.196 | 4,121,726 | +0 | 0.42% | 807,858 |
| 2025-03-31 | 2025-03-27 | 0.193 | 4,121,726 | +0 | 0.42% | 795,493 |
| 2025-03-28 | 2025-03-26 | 0.192 | 4,121,726 | +0 | 0.42% | 791,371 |
| 2025-03-27 | 2025-03-25 | 0.194 | 4,121,726 | +0 | 0.42% | 799,615 |
| 2025-03-26 | 2025-03-24 | 0.194 | 4,121,726 | +0 | 0.42% | 799,615 |
| 2025-03-25 | 2025-03-21 | 0.194 | 4,121,726 | +0 | 0.42% | 799,615 |
| 2025-03-24 | 2025-03-20 | 0.194 | 4,121,726 | +0 | 0.42% | 799,615 |
| 2025-03-21 | 2025-03-19 | 0.194 | 4,121,726 | +0 | 0.42% | 799,615 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,121,726 | +0 | 0.42% | 783,128 |
| 2025-03-19 | 2025-03-17 | 0.205 | 4,121,726 | +0 | 0.42% | 844,954 |
| 2025-03-18 | 2025-03-14 | 0.204 | 4,121,726 | +0 | 0.42% | 840,832 |
| 2025-03-17 | 2025-03-13 | 0.208 | 4,121,726 | +0 | 0.42% | 857,319 |
| 2025-03-14 | 2025-03-12 | 0.202 | 4,121,726 | +0 | 0.42% | 832,589 |
| 2025-03-13 | 2025-03-11 | 0.203 | 4,121,726 | +0 | 0.42% | 836,710 |
| 2025-03-12 | 2025-03-10 | 0.210 | 4,121,726 | +0 | 0.42% | 865,562 |
| 2025-03-11 | 2025-03-07 | 0.230 | 4,121,726 | +0 | 0.42% | 947,997 |
| 2025-03-10 | 2025-03-06 | 0.215 | 4,121,726 | +0 | 0.42% | 886,171 |
| 2025-03-07 | 2025-03-05 | 0.210 | 4,121,726 | +0 | 0.42% | 865,562 |
| 2025-03-06 | 2025-03-04 | 0.215 | 4,121,726 | +0 | 0.42% | 886,171 |
| 2025-03-05 | 2025-03-03 | 0.215 | 4,121,726 | +0 | 0.42% | 886,171 |
| 2025-03-04 | 2025-02-28 | 0.222 | 4,121,726 | +0 | 0.42% | 915,023 |
| 2025-03-03 | 2025-02-27 | 0.217 | 4,121,726 | +0 | 0.42% | 894,415 |
| 2025-02-28 | 2025-02-26 | 0.225 | 4,121,726 | +0 | 0.42% | 927,388 |
| 2025-02-27 | 2025-02-25 | 0.225 | 4,121,726 | +0 | 0.42% | 927,388 |
| 2025-02-26 | 2025-02-24 | 0.220 | 4,121,726 | +0 | 0.42% | 906,780 |
| 2025-02-25 | 2025-02-21 | 0.220 | 4,121,726 | +0 | 0.42% | 906,780 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,121,726 | +0 | 0.42% | 968,606 |
| 2025-02-21 | 2025-02-19 | 0.234 | 4,121,726 | +0 | 0.42% | 964,484 |
| 2025-02-20 | 2025-02-18 | 0.227 | 4,121,726 | +0 | 0.42% | 935,632 |
| 2025-02-19 | 2025-02-17 | 0.226 | 4,121,726 | +0 | 0.42% | 931,510 |
| 2025-02-18 | 2025-02-14 | 0.218 | 4,121,726 | +0 | 0.42% | 898,536 |
| 2025-02-17 | 2025-02-13 | 0.228 | 4,121,726 | +0 | 0.42% | 939,754 |
| 2025-02-14 | 2025-02-12 | 0.230 | 4,121,726 | +0 | 0.42% | 947,997 |
| 2025-02-13 | 2025-02-11 | 0.235 | 4,121,726 | +0 | 0.42% | 968,606 |
| 2025-02-12 | 2025-02-10 | 0.244 | 4,121,726 | +0 | 0.42% | 1,005,701 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,121,726 | +0 | 0.42% | 1,051,040 |
| 2025-02-10 | 2025-02-06 | 0.255 | 4,121,726 | +0 | 0.42% | 1,051,040 |
| 2025-02-07 | 2025-02-05 | 0.255 | 4,121,726 | +0 | 0.42% | 1,051,040 |
| 2025-02-06 | 2025-02-04 | 0.265 | 4,121,726 | +0 | 0.42% | 1,092,257 |
| 2025-02-05 | 2025-02-03 | 0.265 | 4,121,726 | +0 | 0.42% | 1,092,257 |
| 2025-02-04 | 2025-01-28 | 0.255 | 4,121,726 | +0 | 0.42% | 1,051,040 |
| 2025-02-03 | 2025-01-24 | 0.255 | 4,121,726 | +0 | 0.50% | 1,051,040 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,121,726 | +0 | 0.50% | 1,030,432 |
| 2025-01-24 | 2025-01-22 | 0.247 | 4,121,726 | +0 | 0.50% | 1,018,066 |
| 2025-01-23 | 2025-01-21 | 0.247 | 4,121,726 | +0 | 0.50% | 1,018,066 |
| 2025-01-22 | 2025-01-20 | 0.255 | 4,121,726 | +0 | 0.50% | 1,051,040 |
| 2025-01-21 | 2025-01-17 | 0.243 | 4,121,726 | +0 | 0.50% | 1,001,579 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,121,726 | +0 | 0.50% | 1,051,040 |
| 2025-01-17 | 2025-01-15 | 0.260 | 4,121,726 | +0 | 0.50% | 1,071,649 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,121,726 | +0 | 0.50% | 1,092,257 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,121,726 | +0 | 0.50% | 1,112,866 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,121,726 | +0 | 0.50% | 1,112,866 |
| 2025-01-13 | 2025-01-09 | 0.285 | 4,121,726 | +0 | 0.50% | 1,174,692 |
| 2025-01-10 | 2025-01-08 | 0.280 | 4,121,726 | +0 | 0.50% | 1,154,083 |
| 2025-01-09 | 2025-01-07 | 0.295 | 4,121,726 | +0 | 0.50% | 1,215,909 |
| 2025-01-08 | 2025-01-06 | 0.295 | 4,121,726 | +0 | 0.50% | 1,215,909 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,121,726 | +0 | 0.50% | 1,154,083 |
| 2025-01-06 | 2025-01-02 | 0.275 | 4,121,726 | +0 | 0.50% | 1,133,475 |
| 2025-01-03 | 2024-12-31 | 0.285 | 4,121,726 | +0 | 0.50% | 1,174,692 |
| 2025-01-02 | 2024-12-27 | 0.295 | 4,121,726 | +0 | 0.50% | 1,215,909 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,121,726 | -100 | 0.50% | 1,236,518 |
| 2023-12-29 | 2023-12-27 | 0.368 | 4,121,826 | +12,000 | 0.60% | 1,516,832 |
| 2023-12-27 | 2023-12-21 | 0.388 | 4,109,826 | +24,000 | 0.60% | 1,594,612 |
| 2023-12-22 | 2023-12-20 | 0.396 | 4,085,826 | +12,000 | 0.60% | 1,617,987 |
| 2023-11-27 | 2023-11-23 | 0.500 | 4,073,826 | -28,500 | 0.60% | 2,036,913 |
| 2023-11-01 | 2023-10-30 | 0.456 | 4,102,326 | -5,750 | 0.60% | 1,870,661 |
| 2023-10-11 | 2023-10-09 | 0.324 | 4,108,076 | -25,500 | 0.60% | 1,331,017 |
| 2023-02-01 | 2023-01-30 | 0.480 | 4,133,576 | -252,000 | 0.60% | 1,984,116 |
| 2023-01-30 | 2023-01-26 | 0.488 | 4,385,576 | +252,000 | 0.64% | 2,140,161 |
| 2022-08-26 | 2022-08-24 | 0.288 | 4,133,576 | -960,000 | 0.60% | 1,190,470 |
| 2022-07-26 | 2022-07-22 | 0.352 | 5,093,576 | +600,000 | 0.74% | 1,792,939 |
| 2022-03-31 | 2022-03-29 | 0.344 | 4,493,576 | +960,000 | 0.66% | 1,545,790 |
| 2022-01-04 | 2021-12-31 | 0.428 | 3,533,576 | -10,000 | 0.52% | 1,512,371 |
| 2021-12-20 | 2021-12-16 | 0.476 | 3,543,576 | -30,431 | 0.52% | 1,686,742 |
| 2021-12-15 | 2021-12-13 | 0.432 | 3,574,007 | +30,431 | 0.52% | 1,543,971 |
| 2021-12-14 | 2021-12-10 | 0.476 | 3,543,576 | +3,762 | 0.52% | 1,686,742 |
| 2021-12-08 | 2021-12-06 | 0.500 | 3,539,814 | -47,127 | 2.07% | 1,769,907 |
| 2021-12-06 | 2021-12-02 | 0.432 | 3,586,941 | +9,000 | 2.10% | 1,549,559 |
| 2021-12-02 | 2021-11-30 | 0.424 | 3,577,941 | -75,000 | 2.09% | 1,517,047 |
| 2021-11-29 | 2021-11-25 | 0.404 | 3,652,941 | -11,041 | 2.14% | 1,475,788 |
| 2021-11-26 | 2021-11-24 | 0.404 | 3,663,982 | -5,000 | 2.14% | 1,480,249 |
| 2021-11-25 | 2021-11-23 | 0.416 | 3,668,982 | +30,000 | 2.15% | 1,526,297 |
| 2021-11-17 | 2021-11-15 | 0.432 | 3,638,982 | -500 | 2.13% | 1,572,040 |
| 2021-11-10 | 2021-11-08 | 0.398 | 3,639,482 | -569,208 | 2.13% | 1,447,738 |
| 2021-03-05 | 2021-03-03 | 0.415 | 4,208,690 | +29,488 | 2.13% | 1,746,951 |
| 2021-02-18 | 2021-02-16 | 0.450 | 4,179,202 | -2,023,920 | 2.11% | 1,879,271 |
| 2021-02-08 | 2021-02-04 | 0.453 | 6,203,122 | -5,158 | 3.14% | 2,810,828 |
| 2020-12-22 | 2020-12-18 | 0.325 | 6,208,280 | -262 | 3.14% | 2,018,607 |
| 2020-08-07 | 2020-08-05 | 0.322 | 6,208,542 | +12,142 | 3.14% | 1,997,217 |
| 2020-08-03 | 2020-07-30 | 0.342 | 6,196,400 | +20,816 | 3.13% | 2,121,911 |
| 2020-07-13 | 2020-07-09 | 0.339 | 6,175,584 | -343 | 3.12% | 2,093,422 |
| 2019-10-11 | 2019-10-09 | 0.484 | 6,175,927 | -65,477 | 3.12% | 2,990,769 |
| 2018-12-03 | 2018-11-29 | 1.038 | 6,241,404 | -40,789 | 3.16% | 6,476,736 |
| 2018-07-18 | 2018-07-16 | 1.384 | 6,282,193 | +1,338,077 | 3.18% | 8,692,083 |
| 2018-06-21 | 2018-06-19 | 1.522 | 4,944,116 | +57,820 | 3.75% | 7,524,782 |
| 2018-06-13 | 2018-06-11 | 1.571 | 4,886,296 | -170,452 | 3.71% | 7,676,066 |
| 2018-06-08 | 2018-06-06 | 1.604 | 5,056,748 | +32,910 | 3.71% | 8,112,853 |
| 2018-06-06 | 2018-06-04 | 1.621 | 5,023,838 | +26,927 | 3.68% | 8,144,012 |
| 2018-03-12 | 2018-03-08 | 3.008 | 4,996,911 | -4,488 | 3.66% | 15,031,599 |
| 2018-01-29 | 2018-01-25 | 3.008 | 5,001,399 | -44,878 | 3.67% | 15,045,100 |
| 2017-12-08 | 2017-12-06 | 3.677 | 5,046,277 | +54,601 | 4.44% | 18,553,457 |
| 2017-11-28 | 2017-11-24 | 3.877 | 4,991,676 | -1,645 | 4.39% | 19,353,764 |
| 2017-11-17 | 2017-11-15 | 4.111 | 4,993,321 | -509 | 4.39% | 20,528,427 |
| 2017-11-06 | 2017-11-02 | 4.011 | 4,993,830 | -748 | 4.39% | 20,029,775 |
| 2017-10-25 | 2017-10-23 | 4.011 | 4,994,578 | +599 | 4.39% | 20,032,775 |
| 2017-10-10 | 2017-10-06 | 4.011 | 4,993,979 | -60 | 4.39% | 20,030,372 |
| 2017-10-06 | 2017-10-03 | 4.011 | 4,994,039 | +748 | 4.39% | 20,030,613 |
| 2017-09-19 | 2017-09-15 | 5.147 | 4,993,291 | -1,347 | 4.39% | 25,702,103 |
| 2017-08-22 | 2017-08-18 | 5.615 | 4,994,638 | -1,495 | 4.39% | 28,046,222 |
| 2017-08-21 | 2017-08-17 | 5.014 | 4,996,133 | +2,691,462 | 4.40% | 25,048,765 |
| 2017-08-18 | 2017-08-16 | 4.813 | 2,304,671 | +1,197 | 2.03% | 11,092,578 |
| 2017-06-13 | 2017-06-09 | 7.554 | 2,303,474 | -1,496 | 2.43% | 17,400,143 |
| 2017-05-15 | 2017-05-11 | 7.821 | 2,304,970 | -2,992 | 2.43% | 18,027,778 |
| 2017-05-09 | 2017-05-05 | 7.487 | 2,307,962 | -60 | 2.44% | 17,279,761 |
| 2017-04-06 | 2017-04-03 | 8.089 | 2,308,022 | +599 | 2.44% | 18,668,799 |
| 2017-02-17 | 2017-02-15 | 9.025 | 2,307,423 | -299 | 2.44% | 20,823,419 |
| 2017-02-15 | 2017-02-13 | 9.091 | 2,307,722 | +299 | 2.44% | 20,980,385 |
| 2017-02-13 | 2017-02-09 | 8.757 | 2,307,423 | -2,992 | 2.44% | 20,206,429 |
| 2017-02-09 | 2017-02-07 | 8.490 | 2,310,415 | -4,488 | 2.44% | 19,614,840 |
| 2017-01-18 | 2017-01-16 | 8.557 | 2,314,903 | +1,496 | 2.44% | 19,807,690 |
| 2016-10-27 | 2016-10-25 | 11.899 | 2,313,407 | -14,959 | 2.44% | 27,527,268 |
| 2016-10-25 | 2016-10-20 | 11.832 | 2,328,366 | +17,951 | 2.46% | 27,549,618 |
| 2016-10-20 | 2016-10-18 | 11.297 | 2,310,415 | -14,959 | 2.44% | 26,101,638 |
| 2016-10-14 | 2016-10-12 | 11.632 | 2,325,374 | +7,479 | 2.46% | 27,047,873 |
| 2016-10-12 | 2016-10-07 | 13.102 | 2,317,895 | -7,479 | 2.45% | 30,369,727 |
| 2016-10-11 | 2016-10-06 | 12.568 | 2,325,374 | +4,488 | 2.46% | 29,224,139 |
| 2016-10-07 | 2016-10-05 | 12.367 | 2,320,886 | -1,496 | 2.45% | 28,702,293 |
| 2016-10-06 | 2016-10-04 | 12.902 | 2,322,382 | +23,934 | 2.45% | 29,962,775 |
| 2016-05-11 | 2016-05-09 | 7.286 | 2,298,448 | -748 | 2.43% | 16,747,587 |
| 2016-04-27 | 2016-04-25 | 7.888 | 2,299,196 | -2,243 | 2.43% | 18,136,316 |
| 2016-03-23 | 2016-03-21 | 7.487 | 2,301,439 | +2,243 | 2.43% | 17,230,923 |
| 2015-07-14 | 2015-07-10 | 10.763 | 2,299,196 | -2,991 | 2.43% | 24,745,312 |
| 2015-07-13 | 2015-07-09 | 10.228 | 2,302,187 | +2,991 | 2.43% | 23,546,323 |
| 2015-06-23 | 2015-06-19 | 14.439 | 2,299,196 | -748 | 2.43% | 33,198,679 |
| 2015-06-10 | 2015-06-08 | 16.044 | 2,299,944 | -1,495 | 2.43% | 36,899,422 |
| 2015-06-04 | 2015-06-02 | 17.046 | 2,301,439 | +747 | 2.43% | 39,231,120 |
| 2015-06-01 | 2015-05-28 | 15.375 | 2,300,692 | -2,991 | 2.43% | 35,373,447 |
| 2015-05-28 | 2015-05-26 | 14.907 | 2,303,683 | +2,991 | 2.43% | 34,341,451 |
| 2015-05-27 | 2015-05-22 | 14.974 | 2,300,692 | -1,495 | 2.43% | 34,450,661 |
| 2015-05-22 | 2015-05-20 | 14.707 | 2,302,187 | +1,495 | 2.43% | 33,857,457 |
| 2015-05-21 | 2015-05-19 | 15.241 | 2,300,692 | -2,991 | 2.43% | 35,065,852 |
| 2015-05-12 | 2015-05-08 | 14.038 | 2,303,683 | -4,488 | 2.43% | 32,339,483 |
| 2015-05-11 | 2015-05-07 | 13.370 | 2,308,171 | +1,496 | 2.44% | 30,859,511 |
| 2015-05-07 | 2015-05-05 | 14.172 | 2,306,675 | +2,992 | 2.44% | 32,689,880 |
| 2015-04-24 | 2015-04-22 | 12.367 | 2,303,683 | -7,241 | 2.43% | 28,489,545 |
| 2015-04-23 | 2015-04-21 | 11.565 | 2,310,924 | -1,496 | 2.44% | 26,725,315 |
| 2015-04-15 | 2015-04-13 | 11.431 | 2,312,420 | -4,487 | 2.44% | 26,433,452 |
| 2015-04-13 | 2015-04-09 | 10.161 | 2,316,907 | +7,240 | 2.45% | 23,541,994 |
| 2015-04-10 | 2015-04-08 | 10.027 | 2,309,667 | -2,992 | 2.44% | 23,159,634 |
| 2015-03-09 | 2015-03-05 | 9.693 | 2,312,659 | +2,992 | 2.44% | 22,416,648 |
| 2015-03-03 | 2015-02-27 | 10.161 | 2,309,667 | -7,779 | 2.44% | 23,468,429 |
| 2015-03-02 | 2015-02-26 | 8.490 | 2,317,446 | +5,984 | 2.45% | 19,674,532 |
| 2015-01-14 | 2015-01-12 | 10.295 | 2,311,462 | +2,722 | 2.44% | 23,795,703 |
| 2014-12-01 | 2014-11-27 | 11.431 | 2,308,740 | +120 | 2.44% | 26,391,386 |
| 2014-11-14 | 2014-11-12 | 11.832 | 2,308,620 | -449 | 2.44% | 27,315,980 |
| 2014-11-13 | 2014-11-11 | 11.498 | 2,309,069 | +449 | 2.44% | 26,549,504 |
| 2014-11-11 | 2014-11-07 | 11.632 | 2,308,620 | -1,496 | 2.44% | 26,852,997 |
| 2014-11-05 | 2014-11-03 | 11.431 | 2,310,116 | +1,137 | 2.44% | 26,407,115 |
| 2014-10-22 | 2014-10-20 | 11.498 | 2,308,979 | +1,496 | 2.44% | 26,548,470 |
| 2014-10-16 | 2014-10-14 | 11.966 | 2,307,483 | -957 | 2.44% | 27,611,030 |
| 2014-10-15 | 2014-10-13 | 11.832 | 2,308,440 | -539 | 2.44% | 27,313,850 |
| 2014-10-14 | 2014-10-10 | 11.899 | 2,308,979 | +1,496 | 2.44% | 27,474,579 |
| 2014-10-13 | 2014-10-09 | 12.100 | 2,307,483 | -1,406 | 2.44% | 27,919,533 |
| 2014-10-10 | 2014-10-08 | 12.100 | 2,308,889 | -90 | 2.44% | 27,936,545 |
| 2014-10-08 | 2014-10-06 | 11.899 | 2,308,979 | +1,496 | 2.44% | 27,474,579 |
| 2014-09-29 | 2014-09-25 | 12.501 | 2,307,483 | -1,496 | 2.44% | 28,845,042 |
| 2014-09-25 | 2014-09-23 | 12.568 | 2,308,979 | -2,992 | 2.44% | 29,018,095 |
| 2014-09-23 | 2014-09-19 | 12.434 | 2,311,971 | -29 | 2.44% | 28,746,593 |
| 2014-09-22 | 2014-09-18 | 12.701 | 2,312,000 | +1,496 | 2.44% | 29,365,168 |
| 2014-09-19 | 2014-09-17 | 13.838 | 2,310,504 | -4,488 | 2.44% | 31,971,877 |
| 2014-09-10 | 2014-09-05 | 13.971 | 2,314,992 | +2,424 | 2.44% | 32,343,487 |
| 2014-08-15 | 2014-08-13 | 13.570 | 2,312,568 | -3,740 | 2.44% | 31,382,072 |
| 2014-08-14 | 2014-08-12 | 13.704 | 2,316,308 | -4,936 | 2.45% | 31,742,507 |
| 2014-08-13 | 2014-08-11 | 13.437 | 2,321,244 | +2,393 | 2.45% | 31,189,464 |
| 2014-08-12 | 2014-08-08 | 13.503 | 2,318,851 | +1,496 | 2.45% | 31,312,322 |
| 2014-08-11 | 2014-08-07 | 13.370 | 2,317,355 | -5,535 | 2.45% | 30,982,298 |
| 2014-08-08 | 2014-08-06 | 13.838 | 2,322,890 | +6,881 | 2.45% | 32,143,270 |
| 2014-08-07 | 2014-08-05 | 13.370 | 2,316,009 | +2,244 | 2.45% | 30,964,302 |
| 2014-08-06 | 2014-08-04 | 12.835 | 2,313,765 | +898 | 2.44% | 29,696,929 |
| 2014-08-05 | 2014-08-01 | 12.902 | 2,312,867 | -2,992 | 2.44% | 29,840,014 |
| 2014-08-04 | 2014-07-31 | 13.035 | 2,315,859 | +2,992 | 2.44% | 30,188,239 |
| 2014-07-28 | 2014-07-24 | 12.501 | 2,312,867 | -13,793 | 2.44% | 28,912,346 |
| 2014-07-25 | 2014-07-23 | 12.033 | 2,326,660 | +5,984 | 2.46% | 27,996,033 |
| 2014-07-23 | 2014-07-21 | 11.698 | 2,320,676 | -1,855 | 2.45% | 27,148,361 |
| 2014-07-21 | 2014-07-17 | 11.765 | 2,322,531 | +1,496 | 2.45% | 27,325,319 |
| 2014-07-18 | 2014-07-16 | 11.832 | 2,321,035 | +7,270 | 2.45% | 27,462,876 |
| 2014-07-17 | 2014-07-15 | 11.765 | 2,313,765 | +898 | 2.44% | 27,222,185 |
| 2014-07-10 | 2014-07-08 | 12.033 | 2,312,867 | -449 | 2.44% | 27,830,065 |
| 2014-07-08 | 2014-07-04 | 11.966 | 2,313,316 | -1,915 | 2.44% | 27,680,826 |
| 2014-07-04 | 2014-07-02 | 11.565 | 2,315,231 | +658 | 2.44% | 26,775,124 |
| 2014-07-03 | 2014-06-30 | 11.565 | 2,314,573 | -1,735 | 2.44% | 26,767,514 |
| 2014-07-02 | 2014-06-27 | 11.765 | 2,316,308 | +1,197 | 2.45% | 27,252,104 |
| 2014-06-25 | 2014-06-23 | 11.632 | 2,315,111 | +1,795 | 2.44% | 26,928,498 |
| 2014-06-16 | 2014-06-12 | 12.434 | 2,313,316 | -1,496 | 2.44% | 28,763,317 |
| 2014-06-12 | 2014-06-10 | 12.033 | 2,314,812 | +1,496 | 2.44% | 27,853,469 |
| 2014-05-20 | 2014-05-16 | 12.902 | 2,313,316 | -2,394 | 2.44% | 29,845,807 |
| 2014-05-15 | 2014-05-13 | 12.300 | 2,315,710 | +28,984 | 2.44% | 28,483,480 |
| 2014-05-05 | 2014-04-30 | 12.033 | 2,286,726 | +4,487 | 2.43% | 27,515,518 |
| 2014-04-23 | 2014-04-17 | 13.102 | 2,282,239 | +1,496 | 2.43% | 29,902,552 |
| 2014-04-03 | 2014-04-01 | 14.038 | 2,280,743 | -119 | 2.43% | 32,017,447 |
| 2014-04-01 | 2014-03-28 | 13.236 | 2,280,862 | -5,984 | 2.43% | 30,189,454 |
| 2014-03-31 | 2014-03-27 | 12.969 | 2,286,846 | +5,774 | 2.43% | 29,657,170 |
| 2014-03-28 | 2014-03-26 | 14.038 | 2,281,072 | +2,992 | 2.43% | 32,022,066 |
| 2014-03-27 | 2014-03-25 | 14.372 | 2,278,080 | +2,992 | 2.42% | 32,741,494 |
| 2014-03-26 | 2014-03-24 | 14.707 | 2,275,088 | -4,458 | 2.42% | 33,458,922 |
| 2014-03-20 | 2014-03-18 | 14.907 | 2,279,546 | +4,458 | 2.43% | 33,981,636 |
| 2014-03-19 | 2014-03-17 | 14.974 | 2,275,088 | +1,496 | 2.42% | 34,067,266 |
| 2014-03-17 | 2014-03-13 | 15.375 | 2,273,592 | -3,740 | 2.42% | 34,956,781 |
| 2014-03-14 | 2014-03-12 | 15.044 | 2,277,332 | -16,181 | 2.42% | 34,259,665 |
| 2014-03-12 | 2014-03-10 | 16.237 | 2,293,513 | -3,924 | 2.42% | 37,239,016 |
| 2014-03-11 | 2014-03-07 | 16.899 | 2,297,437 | +2,264 | 2.42% | 38,825,290 |
| 2014-03-10 | 2014-03-06 | 16.899 | 2,295,173 | +905 | 2.42% | 38,787,029 |
| 2014-03-07 | 2014-03-05 | 16.170 | 2,294,268 | +3,923 | 2.42% | 37,099,229 |
| 2014-03-06 | 2014-03-04 | 16.170 | 2,290,345 | -4,526 | 2.42% | 37,035,793 |
| 2014-03-05 | 2014-03-03 | 15.044 | 2,294,871 | -3,018 | 2.42% | 34,523,518 |
| 2014-02-27 | 2014-02-25 | 13.718 | 2,297,889 | +3,018 | 2.42% | 31,523,200 |
| 2014-02-26 | 2014-02-24 | 14.447 | 2,294,871 | -6,707 | 2.42% | 33,154,744 |
| 2014-02-24 | 2014-02-20 | 14.712 | 2,301,578 | +2,565 | 2.43% | 33,861,764 |
| 2014-02-21 | 2014-02-19 | 14.447 | 2,299,013 | -543 | 2.43% | 33,214,585 |
| 2014-02-20 | 2014-02-18 | 14.911 | 2,299,556 | -755 | 2.43% | 34,289,205 |
| 2014-02-18 | 2014-02-14 | 14.911 | 2,300,311 | -1,509 | 2.43% | 34,300,463 |
| 2014-02-14 | 2014-02-12 | 15.176 | 2,301,820 | +3,018 | 2.43% | 34,933,150 |
| 2014-02-13 | 2014-02-11 | 15.441 | 2,298,802 | -1,509 | 2.43% | 35,496,734 |
| 2014-02-12 | 2014-02-10 | 15.972 | 2,300,311 | -1,509 | 2.43% | 36,739,607 |
| 2014-02-11 | 2014-02-07 | 15.441 | 2,301,820 | -7,333 | 2.43% | 35,543,336 |
| 2014-02-07 | 2014-02-05 | 15.176 | 2,309,153 | +3,018 | 2.44% | 35,044,438 |
| 2014-02-06 | 2014-02-04 | 16.899 | 2,306,135 | -1,057 | 2.43% | 38,972,280 |
| 2014-02-05 | 2014-01-30 | 13.785 | 2,307,192 | +2,415 | 2.43% | 31,803,725 |
| 2014-01-29 | 2014-01-27 | 12.989 | 2,304,777 | +301 | 2.43% | 29,937,525 |
| 2014-01-28 | 2014-01-24 | 13.122 | 2,304,476 | +3,018 | 2.43% | 30,239,060 |
| 2014-01-27 | 2014-01-23 | 13.122 | 2,301,458 | +17,674 | 2.43% | 30,199,458 |
| 2014-01-24 | 2014-01-22 | 13.321 | 2,283,784 | -9,105 | 2.42% | 30,421,596 |
| 2014-01-23 | 2014-01-21 | 11.465 | 2,292,889 | +4,527 | 2.43% | 26,288,151 |
| 2014-01-21 | 2014-01-17 | 9.278 | 2,288,362 | +12,071 | 2.43% | 21,231,646 |
| 2014-01-09 | 2014-01-07 | 9.676 | 2,276,291 | +604 | 2.42% | 22,024,778 |
| 2013-12-10 | 2013-12-06 | 10.206 | 2,275,687 | -91 | 2.42% | 23,225,451 |
| 2013-12-03 | 2013-11-29 | 10.007 | 2,275,778 | +1,509 | 2.42% | 22,773,918 |
| 2013-12-02 | 2013-11-28 | 10.073 | 2,274,269 | -15,062 | 2.41% | 22,908,546 |
| 2013-11-28 | 2013-11-26 | 9.941 | 2,289,331 | +4,557 | 2.41% | 22,758,823 |
| 2013-11-13 | 2013-11-11 | 10.468 | 2,284,774 | -3,038 | 2.41% | 23,916,887 |
| 2013-11-04 | 2013-10-31 | 10.600 | 2,287,812 | +1,155 | 2.41% | 24,249,930 |
| 2013-11-01 | 2013-10-30 | 10.336 | 2,286,657 | +4,556 | 2.41% | 23,635,508 |
| 2013-10-31 | 2013-10-29 | 10.863 | 2,282,101 | +608 | 2.41% | 24,790,374 |
| 2013-10-28 | 2013-10-24 | 9.678 | 2,281,493 | -10,632 | 2.41% | 22,080,085 |
| 2013-10-25 | 2013-10-23 | 9.744 | 2,292,125 | -7,291 | 2.42% | 22,333,885 |
| 2013-10-24 | 2013-10-22 | 9.744 | 2,299,416 | +5,772 | 2.43% | 22,404,927 |
| 2013-10-23 | 2013-10-21 | 9.612 | 2,293,644 | +6,075 | 2.42% | 22,046,677 |
| 2013-10-22 | 2013-10-18 | 9.283 | 2,287,569 | -1,276 | 2.41% | 21,235,260 |
| 2013-10-21 | 2013-10-17 | 9.744 | 2,288,845 | -1,519 | 2.41% | 22,301,926 |
| 2013-10-11 | 2013-10-09 | 9.085 | 2,290,364 | -743 | 2.42% | 20,808,840 |
| 2013-09-26 | 2013-09-24 | 9.217 | 2,291,107 | -759 | 2.42% | 21,117,265 |
| 2013-09-25 | 2013-09-23 | 9.415 | 2,291,866 | -12,151 | 2.42% | 21,576,924 |
| 2013-09-03 | 2013-08-30 | 9.151 | 2,304,017 | -10,633 | 2.43% | 21,084,570 |
| 2013-08-29 | 2013-08-27 | 9.020 | 2,314,650 | +10,633 | 2.44% | 20,877,100 |
| 2013-08-27 | 2013-08-23 | 9.415 | 2,304,017 | -2,279 | 2.43% | 21,691,320 |
| 2013-08-20 | 2013-08-16 | 9.283 | 2,306,296 | +15,189 | 2.43% | 21,409,101 |
| 2013-08-12 | 2013-08-08 | 9.480 | 2,291,107 | +6,076 | 2.42% | 21,720,616 |
| 2013-08-07 | 2013-08-05 | 10.139 | 2,285,031 | -3,073 | 2.41% | 23,167,389 |
| 2013-08-06 | 2013-08-02 | 7.374 | 2,288,104 | -1,519 | 2.41% | 16,871,669 |
| 2013-07-29 | 2013-07-25 | 7.242 | 2,289,623 | +1,519 | 2.41% | 16,581,390 |
| 2013-07-04 | 2013-07-02 | 7.439 | 2,288,104 | +4,040 | 2.41% | 17,022,309 |
| 2013-05-16 | 2013-05-14 | 7.900 | 2,284,064 | +41,353 | 2.41% | 18,044,871 |
| 2013-03-14 | 2013-03-12 | 8.098 | 2,242,711 | -36,467 | 2.40% | 18,161,123 |
| 2013-02-06 | 2013-02-04 | 8.551 | 2,279,178 | +20,838 | 2.40% | 19,489,987 |
| 2012-12-04 | 2012-11-30 | 7.060 | 2,258,340 | -21,106 | 2.39% | 15,944,151 |
| 2012-11-26 | 2012-11-22 | 6.547 | 2,279,446 | -6,695 | 2.39% | 14,922,750 |
| 2012-10-25 | 2012-10-22 | 6.547 | 2,286,141 | -12,465 | 2.40% | 14,966,580 |
| 2012-10-24 | 2012-10-19 | 6.547 | 2,298,606 | -3,957 | 2.41% | 15,048,184 |
| 2012-10-22 | 2012-10-18 | 6.482 | 2,302,563 | -3,241 | 2.41% | 14,926,304 |
| 2012-09-12 | 2012-09-10 | 6.290 | 2,305,804 | +3,116 | 2.42% | 14,503,334 |
| 2012-06-15 | 2012-06-13 | 5.841 | 2,302,688 | +966 | 2.41% | 13,449,182 |
| 2012-06-06 | 2012-06-04 | 5.776 | 2,301,722 | +10,688 | 2.41% | 13,295,809 |
| 2012-05-25 | 2012-05-23 | 6.033 | 2,291,034 | +63,330 | 2.40% | 13,822,251 |
| 2012-03-20 | 2012-03-16 | 7.187 | 2,227,704 | -60,208 | 2.37% | 16,010,056 |
| 2012-03-15 | 2012-03-13 | 7.124 | 2,287,912 | -128 | 2.37% | 16,299,778 |
| 2012-03-12 | 2012-03-08 | 6.999 | 2,288,040 | -2,721 | 2.37% | 16,014,713 |
| 2012-03-07 | 2012-03-05 | 7.187 | 2,290,761 | +2,721 | 2.37% | 16,463,234 |
| 2012-03-05 | 2012-03-01 | 6.999 | 2,288,040 | -2,721 | 2.37% | 16,014,713 |
| 2012-03-02 | 2012-02-29 | 6.937 | 2,290,761 | -4,000 | 2.37% | 15,890,599 |
| 2012-02-22 | 2012-02-20 | 7.187 | 2,294,761 | +4,000 | 2.37% | 16,491,981 |
| 2012-02-16 | 2012-02-14 | 6.874 | 2,290,761 | -5,920 | 2.37% | 15,747,441 |
| 2012-02-14 | 2012-02-10 | 6.687 | 2,296,681 | +8,641 | 2.37% | 15,357,551 |
| 2012-01-17 | 2012-01-13 | 5.749 | 2,288,040 | +21,379 | 2.37% | 13,154,943 |
| 2012-01-13 | 2012-01-11 | 5.812 | 2,266,661 | +10,497 | 2.36% | 13,173,678 |
| 2011-12-06 | 2011-12-02 | 6.502 | 2,256,164 | -20,699 | 2.34% | 14,670,040 |
| 2011-10-31 | 2011-10-27 | 6.874 | 2,276,863 | +1,357 | 2.34% | 15,650,608 |
| 2011-10-27 | 2011-10-25 | 6.564 | 2,275,506 | -8,074 | 2.34% | 14,936,718 |
| 2011-10-06 | 2011-10-03 | 5.573 | 2,283,580 | +8,074 | 2.35% | 12,727,118 |
| 2011-09-19 | 2011-09-15 | 7.493 | 2,275,506 | +15,987 | 2.34% | 17,050,405 |
| 2011-09-08 | 2011-09-06 | 8.236 | 2,259,519 | +34,170 | 2.33% | 18,609,683 |
| 2011-09-02 | 2011-08-31 | 8.174 | 2,225,349 | +161 | 2.29% | 18,190,448 |
| 2011-08-30 | 2011-08-26 | 7.741 | 2,225,188 | +15,987 | 2.29% | 17,224,557 |
| 2011-08-26 | 2011-08-24 | 7.617 | 2,209,201 | +24,061 | 2.27% | 16,827,193 |
| 2011-08-15 | 2011-08-11 | 7.865 | 2,185,140 | +11,239 | 2.25% | 17,185,189 |
| 2011-08-12 | 2011-08-10 | 8.112 | 2,173,901 | +2,035 | 2.24% | 17,635,281 |
| 2011-08-10 | 2011-08-08 | 8.484 | 2,171,866 | +3,230 | 2.24% | 18,425,739 |
| 2011-08-09 | 2011-08-05 | 9.165 | 2,168,636 | +3,229 | 2.23% | 19,875,575 |
| 2011-08-05 | 2011-08-03 | 9.660 | 2,165,407 | +194 | 2.23% | 20,918,737 |
| 2011-08-04 | 2011-08-02 | 9.784 | 2,165,213 | +12,596 | 2.23% | 21,185,028 |
| 2011-06-30 | 2011-06-28 | 9.289 | 2,152,617 | +2,616 | 2.22% | 19,995,366 |
| 2011-06-27 | 2011-06-23 | 9.103 | 2,150,001 | +4,844 | 2.21% | 19,571,645 |
| 2011-06-24 | 2011-06-22 | 9.413 | 2,145,157 | +4,102 | 2.21% | 20,191,752 |
| 2011-06-23 | 2011-06-21 | 9.537 | 2,141,055 | +3,230 | 2.20% | 20,418,314 |
| 2011-06-20 | 2011-06-16 | 9.598 | 2,137,825 | +32 | 2.20% | 20,519,897 |
| 2011-06-16 | 2011-06-14 | 9.784 | 2,137,793 | +3,230 | 2.20% | 20,916,743 |
| 2011-05-16 | 2011-05-12 | 10.651 | 2,134,563 | -324 | 2.20% | 22,735,722 |
| 2011-05-11 | 2011-05-06 | 9.722 | 2,134,887 | +43,408 | 2.20% | 20,756,106 |
| 2011-05-09 | 2011-05-05 | 9.722 | 2,091,479 | +6,460 | 2.19% | 20,334,078 |
| 2011-05-06 | 2011-05-04 | 9.722 | 2,085,019 | +12,918 | 2.18% | 20,271,272 |
| 2011-05-05 | 2011-05-03 | 9.722 | 2,072,101 | -129 | 2.17% | 20,145,679 |
| 2011-05-04 | 2011-04-29 | 9.722 | 2,072,230 | +129 | 2.17% | 20,146,933 |
| 2011-05-03 | 2011-04-28 | 9.722 | 2,072,101 | +13,597 | 2.17% | 20,145,679 |
| 2011-04-29 | 2011-04-27 | 9.908 | 2,058,504 | +15,987 | 2.15% | 20,395,907 |
| 2011-04-26 | 2011-04-20 | 9.846 | 2,042,517 | +31,974 | 2.13% | 20,111,022 |
| 2011-04-21 | 2011-04-19 | 9.846 | 2,010,543 | +1,034 | 2.10% | 19,796,200 |
| 2011-04-20 | 2011-04-18 | 9.846 | 2,009,509 | +3,778 | 2.10% | 19,786,019 |
| 2011-04-18 | 2011-04-14 | 9.970 | 2,005,731 | +33,718 | 2.10% | 19,997,232 |
| 2011-04-14 | 2011-04-12 | 10.006 | 1,972,013 | -33,468 | 2.06% | 19,732,149 |
| 2011-04-13 | 2011-04-11 | 10.188 | 2,005,481 | +23,086 | 2.05% | 20,431,889 |
| 2011-04-07 | 2011-04-04 | 9.764 | 1,982,395 | +9,135 | 2.03% | 19,355,159 |
| 2011-04-06 | 2011-04-01 | 9.764 | 1,973,260 | +25,856 | 2.02% | 19,265,969 |
| 2011-04-04 | 2011-03-31 | 9.945 | 1,947,404 | +2,012 | 1.99% | 19,367,813 |
| 2011-03-30 | 2011-03-28 | 9.642 | 1,945,392 | +7,421 | 1.99% | 18,757,931 |
| 2011-03-28 | 2011-03-24 | 9.703 | 1,937,971 | +1,649 | 1.98% | 18,803,900 |
| 2011-03-25 | 2011-03-23 | 10.006 | 1,936,322 | +25,163 | 1.98% | 19,375,022 |
| 2011-03-24 | 2011-03-22 | 9.400 | 1,911,159 | +3,298 | 1.96% | 17,964,254 |
| 2011-03-23 | 2011-03-21 | 9.460 | 1,907,861 | +99 | 1.95% | 18,048,953 |
| 2011-03-21 | 2011-03-17 | 9.157 | 1,907,762 | +19,195 | 1.95% | 17,469,554 |
| 2011-03-18 | 2011-03-16 | 9.400 | 1,888,567 | +13,192 | 1.93% | 17,751,897 |
| 2011-03-17 | 2011-03-15 | 9.278 | 1,875,375 | +54,515 | 1.92% | 17,400,440 |
| 2011-03-16 | 2011-03-14 | 9.642 | 1,820,860 | +23,086 | 1.86% | 17,557,164 |
| 2011-03-15 | 2011-03-11 | 9.703 | 1,797,774 | +2,672 | 1.84% | 17,443,585 |
| 2011-03-14 | 2011-03-10 | 9.582 | 1,795,102 | +4,947 | 1.84% | 17,199,939 |
| 2011-03-11 | 2011-03-09 | 9.642 | 1,790,155 | +7,420 | 1.83% | 17,261,099 |
| 2011-03-10 | 2011-03-08 | 9.523 | 1,782,735 | -25,740 | 1.82% | 16,977,337 |
| 2011-03-09 | 2011-03-07 | 9.523 | 1,808,475 | +2,923 | 1.82% | 17,222,464 |
| 2011-03-07 | 2011-03-03 | 9.464 | 1,805,552 | +15,121 | 1.81% | 17,087,161 |
| 2011-03-04 | 2011-03-02 | 9.464 | 1,790,431 | +3,058 | 1.80% | 16,944,061 |
| 2011-03-03 | 2011-03-01 | 9.404 | 1,787,373 | +16,801 | 1.80% | 16,808,736 |
| 2011-03-02 | 2011-02-28 | 9.583 | 1,770,572 | +39,113 | 1.78% | 16,966,890 |
| 2011-03-01 | 2011-02-25 | 9.583 | 1,731,459 | +1,680 | 1.74% | 16,592,082 |
| 2011-02-28 | 2011-02-24 | 9.404 | 1,729,779 | +5,041 | 1.74% | 16,267,113 |
| 2011-02-25 | 2011-02-23 | 9.464 | 1,724,738 | +12,264 | 1.73% | 16,322,363 |
| 2011-02-24 | 2011-02-22 | 9.464 | 1,712,474 | +18,146 | 1.72% | 16,206,301 |
| 2011-02-21 | 2011-02-17 | 9.821 | 1,694,328 | -437 | 1.70% | 16,639,651 |
| 2011-02-15 | 2011-02-11 | 9.404 | 1,694,765 | +42,206 | 1.70% | 15,937,836 |
| 2011-02-14 | 2011-02-10 | 9.345 | 1,652,559 | +11,760 | 1.67% | 15,442,564 |
| 2011-02-10 | 2011-02-08 | 9.702 | 1,640,799 | +13,441 | 1.66% | 15,918,633 |
| 2011-02-08 | 2011-02-02 | 9.940 | 1,627,358 | +155,074 | 1.65% | 16,175,673 |
| 2011-02-07 | 2011-01-31 | 9.761 | 1,472,284 | +47,043 | 1.49% | 14,371,372 |
| 2011-02-01 | 2011-01-28 | 9.940 | 1,425,241 | +15,155 | 1.44% | 14,166,663 |
| 2011-01-31 | 2011-01-27 | 9.999 | 1,410,086 | +394,295 | 1.43% | 14,099,953 |
| 2011-01-28 | 2011-01-26 | 9.999 | 1,015,791 | +5,880 | 1.49% | 10,157,257 |
| 2011-01-27 | 2011-01-25 | 10.059 | 1,009,911 | +5,040 | 1.48% | 10,158,570 |
| 2011-01-24 | 2011-01-20 | 10.118 | 1,004,871 | +8,401 | 1.47% | 10,167,684 |
| 2011-01-21 | 2011-01-19 | 10.237 | 996,470 | -674 | 1.46% | 10,201,299 |
| 2011-01-20 | 2011-01-18 | 9.880 | 997,144 | +87,802 | 1.46% | 9,852,099 |
| 2011-01-19 | 2011-01-17 | 9.940 | 909,342 | -974 | 1.33% | 9,038,711 |
| 2011-01-18 | 2011-01-14 | 10.237 | 910,316 | +5,040 | 1.33% | 9,319,303 |
| 2011-01-17 | 2011-01-13 | 10.595 | 905,276 | +6,217 | 1.32% | 9,590,998 |
| 2011-01-04 | 2010-12-31 | 10.654 | 899,059 | -1,714 | 1.32% | 9,578,644 |
| 2010-12-30 | 2010-12-28 | 10.520 | 900,773 | -67,577 | 1.32% | 9,475,774 |
| 2010-12-10 | 2010-12-08 | 10.907 | 968,350 | -6,430 | 1.32% | 10,561,955 |
| 2010-12-06 | 2010-12-02 | 11.184 | 974,780 | -3,627 | 1.33% | 10,901,938 |
| 2010-11-23 | 2010-11-19 | 13.703 | 978,407 | -9,883 | 1.33% | 13,407,273 |
| 2010-11-05 | 2010-11-03 | 13.484 | 988,290 | +3,649 | 1.33% | 13,326,019 |
| 2010-10-21 | 2010-10-19 | 14.799 | 984,641 | -3,649 | 1.33% | 14,572,115 |
| 2010-09-29 | 2010-09-27 | 13.977 | 988,290 | -912 | 1.33% | 13,813,556 |
| 2010-09-27 | 2010-09-22 | 13.429 | 989,202 | +2,737 | 1.33% | 13,284,095 |
| 2010-09-22 | 2010-09-20 | 13.100 | 986,465 | +1,824 | 1.33% | 12,922,915 |
| 2010-09-21 | 2010-09-17 | 12.607 | 984,641 | +1,825 | 1.33% | 12,413,283 |
| 2010-07-30 | 2010-07-28 | 11.182 | 982,816 | -4,014 | 1.32% | 10,989,636 |
| 2010-07-14 | 2010-07-12 | 10.579 | 986,830 | +4,014 | 1.33% | 10,439,521 |
| 2010-07-13 | 2010-07-09 | 10.360 | 982,816 | +9,122 | 1.32% | 10,181,574 |
| 2010-07-12 | 2010-07-08 | 10.414 | 973,694 | +11,749 | 1.31% | 10,140,445 |
| 2010-06-11 | 2010-06-09 | 11.949 | 961,945 | +12,607 | 1.30% | 11,494,435 |
| 2010-04-12 | 2010-04-08 | 14.635 | 949,338 | -10,667 | 1.29% | 13,893,544 |
| 2010-03-30 | 2010-03-26 | 14.093 | 960,005 | -1,845 | 1.29% | 13,529,298 |
| 2010-03-29 | 2010-03-25 | 13.822 | 961,850 | +1,845 | 1.29% | 13,294,620 |
| 2010-03-26 | 2010-03-24 | 13.822 | 960,005 | +9,224 | 1.29% | 13,269,119 |
| 2010-03-19 | 2010-03-17 | 13.822 | 950,781 | +9,225 | 1.28% | 13,141,625 |
| 2010-03-18 | 2010-03-16 | 14.093 | 941,556 | +3,690 | 1.27% | 13,269,297 |
| 2010-03-10 | 2010-03-08 | 15.177 | 937,866 | -738 | 1.26% | 14,234,009 |
| 2010-02-03 | 2010-02-01 | 14.093 | 938,604 | -1,107 | 1.26% | 13,227,694 |
| 2010-01-28 | 2010-01-26 | 14.093 | 939,711 | +738 | 1.26% | 13,243,295 |
| 2010-01-26 | 2010-01-22 | 14.635 | 938,973 | +1,845 | 1.26% | 13,741,852 |
| 2010-01-25 | 2010-01-21 | 15.177 | 937,128 | +1,844 | 1.26% | 14,222,808 |
| 2010-01-22 | 2010-01-20 | 15.719 | 935,284 | +8,934 | 1.26% | 14,701,780 |
| 2010-01-21 | 2010-01-19 | 16.261 | 926,350 | +4,982 | 1.25% | 15,063,461 |
| 2010-01-19 | 2010-01-15 | 15.177 | 921,368 | -1,107 | 1.25% | 13,983,618 |
| 2010-01-18 | 2010-01-14 | 14.906 | 922,475 | +2,767 | 1.25% | 13,750,412 |
| 2009-12-29 | 2009-12-24 | 13.551 | 919,708 | -10,147 | 1.24% | 12,462,879 |
| 2009-11-30 | 2009-11-26 | 14.906 | 929,855 | +7,896 | 1.26% | 13,860,418 |
| 2009-11-26 | 2009-11-24 | 14.906 | 921,959 | +64,572 | 1.25% | 13,742,720 |
| 2009-11-23 | 2009-11-19 | 14.773 | 857,387 | -7,725 | 1.16% | 12,666,101 |
| 2009-11-19 | 2009-11-17 | 15.042 | 865,112 | +1,117 | 1.16% | 13,012,589 |
| 2009-11-17 | 2009-11-13 | 15.042 | 863,995 | +13,664 | 1.16% | 12,995,788 |
| 2009-11-13 | 2009-11-11 | 15.310 | 850,331 | +16,753 | 1.14% | 13,018,658 |
| 2009-11-12 | 2009-11-10 | 14.773 | 833,578 | +42,815 | 1.12% | 12,314,373 |
| 2009-11-11 | 2009-11-09 | 15.042 | 790,763 | +14,892 | 1.06% | 11,894,268 |
| 2009-11-10 | 2009-11-06 | 14.773 | 775,871 | +18,616 | 1.04% | 11,461,873 |
| 2009-11-06 | 2009-11-04 | 14.504 | 757,255 | -1,862 | 1.02% | 10,983,463 |
| 2009-11-05 | 2009-11-03 | 14.504 | 759,117 | +1,862 | 1.02% | 11,010,470 |
| 2009-11-04 | 2009-11-02 | 14.504 | 757,255 | -1,899 | 1.02% | 10,983,463 |
| 2009-11-03 | 2009-10-30 | 13.967 | 759,154 | +1,899 | 1.02% | 10,603,191 |
| 2009-11-02 | 2009-10-29 | 14.236 | 757,255 | +9,307 | 1.02% | 10,780,065 |
| 2009-10-23 | 2009-10-21 | 14.773 | 747,948 | -5,584 | 1.00% | 11,049,369 |
| 2009-10-22 | 2009-10-20 | 16.116 | 753,532 | +5,584 | 1.01% | 12,143,848 |
| 2009-10-20 | 2009-10-16 | 15.847 | 747,948 | -186 | 1.00% | 11,852,959 |
| 2009-10-16 | 2009-10-14 | 16.116 | 748,134 | +1,862 | 1.00% | 12,056,854 |
| 2009-10-15 | 2009-10-13 | 15.310 | 746,272 | -1,862 | 1.00% | 11,425,504 |
| 2009-10-12 | 2009-10-08 | 14.236 | 748,134 | +1,862 | 1.00% | 10,650,221 |
| 2009-10-09 | 2009-10-07 | 14.504 | 746,272 | +1,861 | 1.00% | 10,824,162 |
| 2009-09-16 | 2009-09-14 | 15.042 | 744,411 | -6 | 1.00% | 11,197,064 |
| 2009-08-19 | 2009-08-17 | 15.310 | 744,417 | -40,953 | 1.00% | 11,397,104 |
| 2009-08-12 | 2009-08-10 | 16.116 | 785,370 | -2,793 | 1.05% | 12,656,946 |
| 2009-08-04 | 2009-07-31 | 15.847 | 788,163 | -1,675 | 1.06% | 12,490,258 |
| 2009-07-31 | 2009-07-29 | 15.310 | 789,838 | +1,675 | 1.06% | 12,092,504 |
| 2009-07-29 | 2009-07-27 | 15.847 | 788,163 | +2,793 | 1.06% | 12,490,258 |
| 2009-07-27 | 2009-07-23 | 16.653 | 785,370 | +1,117 | 1.05% | 13,078,844 |
| 2009-07-13 | 2009-07-09 | 15.310 | 784,253 | -1,117 | 1.05% | 12,006,997 |
| 2009-07-10 | 2009-07-08 | 15.310 | 785,370 | +1,117 | 1.05% | 12,024,099 |
| 2009-07-06 | 2009-07-02 | 14.773 | 784,253 | -3,723 | 1.05% | 11,585,699 |
| 2009-07-03 | 2009-06-30 | 14.773 | 787,976 | +3,723 | 1.06% | 11,640,699 |
| 2009-06-30 | 2009-06-26 | 14.773 | 784,253 | -122 | 1.05% | 11,585,699 |
| 2009-06-29 | 2009-06-25 | 13.699 | 784,375 | -3,893 | 1.05% | 10,744,774 |
| 2009-06-26 | 2009-06-24 | 13.699 | 788,268 | +2,792 | 1.06% | 10,798,102 |
| 2009-06-25 | 2009-06-23 | 13.699 | 785,476 | -372 | 1.05% | 10,759,856 |
| 2009-06-23 | 2009-06-19 | 14.773 | 785,848 | -375 | 1.05% | 11,609,262 |
| 2009-06-18 | 2009-06-16 | 15.579 | 786,223 | -5,585 | 1.05% | 12,248,336 |
| 2009-06-17 | 2009-06-15 | 15.579 | 791,808 | -3,723 | 1.06% | 12,335,343 |
| 2009-06-16 | 2009-06-12 | 16.385 | 795,531 | +392,206 | 1.07% | 13,034,378 |
| 2009-06-12 | 2009-06-10 | 17.727 | 403,325 | +9,219 | 1.08% | 7,149,941 |
| 2009-06-10 | 2009-06-08 | 17.996 | 394,106 | +373 | 1.06% | 7,092,367 |
| 2009-06-09 | 2009-06-05 | 15.310 | 393,733 | -2,420 | 1.06% | 6,028,094 |
| 2009-06-08 | 2009-06-04 | 14.773 | 396,153 | +1,861 | 1.07% | 5,852,333 |
| 2009-06-05 | 2009-06-03 | 15.310 | 394,292 | -1,489 | 1.06% | 6,036,653 |
| 2009-06-04 | 2009-06-02 | 15.042 | 395,781 | +1,489 | 1.07% | 5,953,143 |
| 2009-06-03 | 2009-06-01 | 13.967 | 394,292 | -298 | 1.06% | 5,507,122 |
| 2009-06-02 | 2009-05-29 | 12.946 | 394,590 | -1,675 | 1.06% | 5,108,536 |
| 2009-05-26 | 2009-05-22 | 15.847 | 396,265 | +150 | 1.07% | 6,279,732 |
| 2009-05-19 | 2009-05-15 | 13.027 | 396,115 | +7,074 | 1.07% | 5,160,198 |
| 2009-05-18 | 2009-05-14 | 12.689 | 389,041 | -228,552 | 1.05% | 4,936,408 |
| 2009-05-12 | 2009-05-08 | 10.997 | 617,593 | +4,433 | 1.05% | 6,791,569 |
| 2009-05-08 | 2009-05-06 | 10.828 | 613,160 | +18,323 | 1.04% | 6,639,084 |
| 2009-04-21 | 2009-04-17 | 8.358 | 594,837 | -356 | 1.01% | 4,971,407 |
| 2009-04-15 | 2009-04-09 | 9.145 | 595,193 | -10,442 | 1.01% | 5,442,792 |
| 2009-04-06 | 2009-04-02 | 9.311 | 605,635 | +1,504 | 1.01% | 5,638,976 |
| 2009-01-23 | 2009-01-21 | 8.047 | 604,131 | +6,661 | 1.01% | 4,861,583 |
| 2008-12-23 | 2008-12-19 | 9.643 | 597,470 | +5,713 | 1.01% | 5,761,630 |
| 2008-12-16 | 2008-12-12 | 7.449 | 591,757 | -3,007 | 1.00% | 4,407,808 |
| 2008-12-08 | 2008-12-04 | 7.116 | 594,764 | -1,985 | 1.00% | 4,232,429 |
| 2008-12-03 | 2008-12-01 | 7.083 | 596,749 | -180 | 1.00% | 4,226,711 |
| 2008-11-24 | 2008-11-20 | 6.351 | 596,929 | +3,007 | 1.01% | 3,791,292 |
| 2008-11-20 | 2008-11-18 | 6.684 | 593,922 | +1,504 | 1.00% | 3,969,691 |
| 2008-11-19 | 2008-11-17 | 6.933 | 592,418 | -1,023 | 1.00% | 4,107,386 |
| 2008-11-18 | 2008-11-14 | 6.802 | 593,441 | -7,115 | 1.00% | 4,036,479 |
| 2008-11-06 | 2008-11-04 | 6.736 | 600,556 | +1,521 | 1.00% | 4,045,407 |
| 2008-11-03 | 2008-10-30 | 5.520 | 599,035 | +9,130 | 1.00% | 3,306,864 |
| 2008-10-27 | 2008-10-23 | 7.886 | 589,905 | +510 | 0.98% | 4,652,091 |
| 2008-10-24 | 2008-10-22 | 8.215 | 589,395 | -1,826 | 0.98% | 4,841,738 |
| 2008-10-22 | 2008-10-20 | 8.379 | 591,221 | +365 | 0.98% | 4,953,873 |
| 2008-10-16 | 2008-10-14 | 12.158 | 590,856 | +10,652 | 0.98% | 7,183,535 |
| 2008-10-15 | 2008-10-13 | 13.965 | 580,204 | +10,103 | 0.97% | 8,102,602 |
| 2008-09-30 | 2008-09-26 | 21.687 | 570,101 | +3,044 | 0.95% | 12,363,760 |
| 2008-09-23 | 2008-09-19 | 23.987 | 567,057 | +608 | 0.94% | 13,602,052 |
| 2008-09-19 | 2008-09-17 | 23.659 | 566,449 | +305 | 0.94% | 13,401,338 |
| 2008-09-17 | 2008-09-12 | 24.973 | 566,144 | -1,887 | 0.94% | 14,138,240 |
| 2008-09-09 | 2008-09-05 | 25.959 | 568,031 | +4,565 | 0.95% | 14,745,312 |
| 2008-09-05 | 2008-09-03 | 26.616 | 563,466 | -1,218 | 0.94% | 14,997,110 |
| 2008-09-02 | 2008-08-29 | 26.944 | 564,684 | +4,565 | 0.94% | 15,215,078 |
| 2008-08-29 | 2008-08-27 | 26.944 | 560,119 | +7,183 | 0.93% | 15,092,076 |
| 2008-08-28 | 2008-08-26 | 26.944 | 552,936 | +8,764 | 0.92% | 14,898,535 |
| 2008-08-21 | 2008-08-19 | 27.602 | 544,172 | +7,609 | 0.91% | 15,020,013 |
| 2008-08-19 | 2008-08-15 | 29.245 | 536,563 | -122 | 0.89% | 15,691,540 |
| 2008-08-18 | 2008-08-14 | 28.916 | 536,685 | +1,521 | 0.89% | 15,518,758 |
| 2008-08-14 | 2008-08-12 | 30.559 | 535,164 | +3,470 | 0.89% | 16,354,026 |
| 2008-08-13 | 2008-08-11 | 30.559 | 531,694 | +4,565 | 0.88% | 16,247,986 |
| 2008-07-25 | 2008-07-23 | 32.859 | 527,129 | +2,434 | 0.88% | 17,320,952 |
| 2008-07-17 | 2008-07-15 | 31.216 | 524,695 | +6,696 | 0.87% | 16,378,924 |
| 2008-07-11 | 2008-07-09 | 31.873 | 517,999 | +3,043 | 0.86% | 16,510,320 |
| 2008-07-08 | 2008-07-04 | 32.859 | 514,956 | -4,275 | 0.86% | 16,920,959 |
| 2008-07-07 | 2008-07-03 | 32.859 | 519,231 | +1,521 | 0.86% | 17,061,431 |
| 2008-07-04 | 2008-07-02 | 33.516 | 517,710 | +12,174 | 0.86% | 17,351,681 |
| 2008-07-02 | 2008-06-27 | 34.831 | 505,536 | +3,043 | 0.84% | 17,608,112 |
| 2008-06-30 | 2008-06-26 | 35.488 | 502,493 | +1,522 | 0.84% | 17,832,351 |
| 2008-06-19 | 2008-06-17 | 36.474 | 500,971 | +121 | 0.84% | 18,272,182 |
| 2008-06-13 | 2008-06-11 | 37.131 | 500,850 | +10,064 | 0.84% | 18,596,917 |
| 2008-05-27 | 2008-05-23 | 38.774 | 490,786 | +2,435 | 0.96% | 19,029,572 |
| 2008-05-26 | 2008-05-22 | 39.102 | 488,351 | +1,035 | 0.95% | 19,095,625 |
| 2008-05-19 | 2008-05-15 | 40.745 | 487,316 | -3,044 | 0.95% | 19,855,791 |
| 2008-05-16 | 2008-05-14 | 41.074 | 490,360 | +9,130 | 0.95% | 20,140,947 |
| 2008-05-14 | 2008-05-09 | 40.745 | 481,230 | +14,608 | 0.94% | 19,607,816 |
| 2008-05-13 | 2008-05-08 | 40.417 | 466,622 | +304 | 0.91% | 18,859,282 |
| 2008-05-06 | 2008-05-02 | 41.402 | 466,318 | -1,156 | 0.91% | 19,306,679 |
| 2008-05-05 | 2008-04-30 | 40.417 | 467,474 | -1,522 | 0.91% | 18,893,717 |
| 2008-04-28 | 2008-04-24 | 40.088 | 468,996 | +1,522 | 0.91% | 18,801,124 |
| 2008-04-24 | 2008-04-22 | 38.445 | 467,474 | -4,382 | 0.91% | 17,972,073 |
| 2008-04-18 | 2008-04-16 | 39.759 | 471,856 | -609 | 0.92% | 18,760,728 |
| 2008-04-17 | 2008-04-15 | 38.774 | 472,465 | +10,226 | 0.92% | 18,319,199 |
| 2008-04-16 | 2008-04-14 | 39.759 | 462,239 | +6,695 | 0.90% | 18,378,362 |
| 2008-04-15 | 2008-04-11 | 40.088 | 455,544 | -9,191 | 0.89% | 18,261,860 |
| 2008-04-10 | 2008-04-08 | 41.261 | 464,735 | -8,997 | 0.90% | 19,175,320 |
| 2008-04-03 | 2008-04-01 | 41.583 | 473,732 | -1,241 | 0.90% | 19,699,251 |
| 2008-04-01 | 2008-03-28 | 41.261 | 474,973 | +620 | 0.91% | 19,597,748 |
| 2008-03-31 | 2008-03-27 | 41.583 | 474,353 | -1,116 | 0.91% | 19,725,074 |
| 2008-03-27 | 2008-03-25 | 40.938 | 475,469 | +45,591 | 0.91% | 19,464,946 |
| 2008-03-20 | 2008-03-18 | 39.327 | 429,878 | +2,048 | 0.82% | 16,905,668 |
| 2008-03-18 | 2008-03-14 | 41.905 | 427,830 | -311 | 0.82% | 17,928,414 |
| 2008-03-12 | 2008-03-10 | 43.517 | 428,141 | +4,654 | 0.82% | 18,631,502 |
| 2008-03-10 | 2008-03-06 | 44.807 | 423,487 | -5,274 | 0.81% | 18,975,017 |
| 2008-03-07 | 2008-03-05 | 44.162 | 428,761 | +10,547 | 0.82% | 18,934,905 |
| 2008-03-06 | 2008-03-04 | 44.807 | 418,214 | -3,102 | 0.80% | 18,738,751 |
| 2008-02-28 | 2008-02-26 | 43.840 | 421,316 | +3,040 | 0.81% | 18,470,308 |
| 2008-01-29 | 2008-01-25 | 42.873 | 418,276 | -868 | 0.81% | 17,932,542 |
| 2008-01-28 | 2008-01-24 | 42.550 | 419,144 | -4,095 | 0.82% | 17,834,645 |
| 2008-01-25 | 2008-01-23 | 42.873 | 423,239 | +9,029 | 0.82% | 18,145,319 |
| 2008-01-17 | 2008-01-15 | 47.708 | 414,210 | +931 | 0.81% | 19,761,030 |
| 2007-12-20 | 2007-12-18 | 49.964 | 413,279 | -621 | 0.80% | 20,649,157 |
| 2007-12-17 | 2007-12-13 | 50.931 | 413,900 | -62 | 0.81% | 21,080,446 |
| 2007-12-11 | 2007-12-07 | 52.221 | 413,962 | +62 | 0.81% | 21,617,366 |
| 2007-11-30 | 2007-11-28 | 49.964 | 413,900 | -620 | 0.81% | 20,680,184 |
| 2007-11-27 | 2007-11-23 | 48.030 | 414,520 | -6,205 | 0.83% | 19,909,440 |
| 2007-11-20 | 2007-11-16 | 51.254 | 420,725 | -2,171 | 0.85% | 21,563,672 |
| 2007-11-15 | 2007-11-13 | 53.599 | 422,896 | +124 | 0.85% | 22,666,744 |
| 2007-11-14 | 2007-11-12 | 52.972 | 422,772 | -11,375 | 0.85% | 22,395,068 |
| 2007-11-13 | 2007-11-09 | 53.599 | 434,147 | +511 | 0.85% | 23,269,785 |
| 2007-11-12 | 2007-11-08 | 53.912 | 433,636 | -11 | 0.85% | 23,378,317 |
| 2007-11-08 | 2007-11-06 | 54.226 | 433,647 | +1,596 | 0.85% | 23,514,833 |
| 2007-11-07 | 2007-11-05 | 52.659 | 432,051 | -1,596 | 0.84% | 22,751,171 |
| 2007-11-05 | 2007-11-01 | 53.285 | 433,647 | -319 | 0.85% | 23,107,062 |
| 2007-11-02 | 2007-10-31 | 53.599 | 433,966 | -2,233 | 0.85% | 23,260,084 |
| 2007-11-01 | 2007-10-30 | 54.226 | 436,199 | -255 | 0.85% | 23,653,218 |
| 2007-10-31 | 2007-10-29 | 55.480 | 436,454 | -4,530 | 0.85% | 24,214,260 |
| 2007-10-30 | 2007-10-26 | 55.793 | 440,984 | -3,191 | 0.86% | 24,603,806 |
| 2007-10-26 | 2007-10-24 | 55.480 | 444,175 | -957 | 0.87% | 24,642,617 |
| 2007-10-24 | 2007-10-22 | 53.599 | 445,132 | +957 | 0.87% | 23,858,569 |
| 2007-10-12 | 2007-10-10 | 55.480 | 444,175 | +319 | 0.87% | 24,642,617 |
| 2007-10-09 | 2007-10-05 | 54.539 | 443,856 | -3,349 | 0.87% | 24,207,548 |
| 2007-09-27 | 2007-09-24 | 53.599 | 447,205 | +6,381 | 0.87% | 23,969,679 |
| 2007-09-17 | 2007-09-13 | 53.285 | 440,824 | -319 | 0.86% | 23,489,491 |
| 2007-09-07 | 2007-09-05 | 52.972 | 441,143 | -64 | 0.86% | 23,368,216 |
| 2007-09-05 | 2007-09-03 | 53.285 | 441,207 | +638 | 0.86% | 23,509,900 |
| 2007-09-04 | 2007-08-31 | 51.405 | 440,569 | -957 | 0.86% | 22,647,342 |
| 2007-09-03 | 2007-08-30 | 47.957 | 441,526 | +5,743 | 0.86% | 21,174,208 |
| 2007-08-31 | 2007-08-29 | 48.270 | 435,783 | +2,871 | 0.85% | 21,035,385 |
| 2007-08-30 | 2007-08-28 | 50.464 | 432,912 | +192 | 0.85% | 21,846,655 |
| 2007-08-28 | 2007-08-24 | 51.091 | 432,720 | -319 | 0.85% | 22,108,233 |
| 2007-08-23 | 2007-08-21 | 48.270 | 433,039 | -3,191 | 0.85% | 20,902,931 |
| 2007-08-21 | 2007-08-17 | 45.763 | 436,230 | -3,509 | 0.85% | 19,963,094 |
| 2007-08-16 | 2007-08-14 | 51.091 | 439,739 | -133 | 0.86% | 22,466,843 |
| 2007-08-15 | 2007-08-13 | 51.718 | 439,872 | -10,209 | 0.86% | 22,749,388 |
| 2007-08-10 | 2007-08-08 | 52.659 | 450,081 | +446 | 0.88% | 23,700,604 |
| 2007-08-09 | 2007-08-07 | 51.091 | 449,635 | +64 | 0.88% | 22,972,442 |
| 2007-08-08 | 2007-08-06 | 53.285 | 449,571 | -5,424 | 0.88% | 23,955,579 |
| 2007-08-06 | 2007-08-02 | 55.166 | 454,995 | -1,276 | 0.89% | 25,100,291 |
| 2007-08-03 | 2007-08-01 | 56.420 | 456,271 | -6,061 | 0.89% | 25,742,744 |
| 2007-08-02 | 2007-07-31 | 57.987 | 462,332 | -639 | 0.90% | 26,809,279 |
| 2007-07-31 | 2007-07-27 | 57.047 | 462,971 | -765 | 0.90% | 26,410,987 |
| 2007-07-30 | 2007-07-26 | 58.927 | 463,736 | -192 | 0.91% | 27,326,759 |
| 2007-07-27 | 2007-07-25 | 60.181 | 463,928 | -7,337 | 0.91% | 27,919,734 |
| 2007-07-26 | 2007-07-24 | 60.495 | 471,265 | +7,337 | 0.92% | 28,508,998 |
| 2007-07-24 | 2007-07-20 | 58.614 | 463,928 | +957 | 0.91% | 27,192,657 |
| 2007-07-23 | 2007-07-19 | 57.987 | 462,971 | -510 | 0.90% | 26,846,333 |
| 2007-07-20 | 2007-07-18 | 57.987 | 463,481 | -957 | 0.91% | 26,875,907 |
| 2007-07-17 | 2007-07-13 | 57.987 | 464,438 | +3,828 | 0.91% | 26,931,400 |
| 2007-07-16 | 2007-07-12 | 58.614 | 460,610 | +319 | 0.90% | 26,998,176 |
| 2007-07-12 | 2007-07-10 | 59.554 | 460,291 | +957 | 0.90% | 27,412,304 |
| 2007-07-11 | 2007-07-09 | 59.868 | 459,334 | -127 | 0.90% | 27,499,286 |
| 2007-07-10 | 2007-07-06 | 58.927 | 459,461 | -3,063 | 0.90% | 27,074,844 |
| 2007-07-05 | 2007-07-03 | 55.166 | 462,524 | -2,999 | 0.90% | 25,515,636 |
| 2007-07-04 | 2007-06-29 | 54.853 | 465,523 | -638 | 0.91% | 25,535,164 |
| 2007-06-28 | 2007-06-26 | 55.793 | 466,161 | -1,276 | 0.92% | 26,008,505 |
| 2007-06-26 | 2007-06-22 | 57.360 | 467,437 | 0.92% | 26,812,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy