History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 9,557,465 | +0 | 0.97% | 1,768,131 |
| 2025-10-13 | 2025-10-09 | 0.180 | 9,557,465 | +0 | 0.97% | 1,720,344 |
| 2025-10-10 | 2025-10-08 | 0.173 | 9,557,465 | +0 | 0.97% | 1,653,441 |
| 2025-10-09 | 2025-10-06 | 0.174 | 9,557,465 | +0 | 0.97% | 1,662,999 |
| 2025-10-08 | 2025-10-03 | 0.165 | 9,557,465 | +0 | 0.97% | 1,576,982 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,557,465 | +0 | 0.97% | 1,624,769 |
| 2025-10-03 | 2025-09-30 | 0.170 | 9,557,465 | -24,000 | 0.97% | 1,624,769 |
| 2025-09-29 | 2025-09-25 | 0.151 | 9,581,465 | -205 | 0.97% | 1,446,801 |
| 2025-09-26 | 2025-09-24 | 0.142 | 9,581,670 | +240,000 | 0.97% | 1,360,597 |
| 2025-09-18 | 2025-09-16 | 0.178 | 9,341,670 | -148 | 0.95% | 1,662,817 |
| 2025-09-10 | 2025-09-08 | 0.190 | 9,341,818 | +60,000 | 0.95% | 1,774,945 |
| 2025-08-26 | 2025-08-22 | 0.210 | 9,281,818 | -108,000 | 0.94% | 1,949,182 |
| 2025-08-25 | 2025-08-21 | 0.210 | 9,389,818 | -12,000 | 0.95% | 1,971,862 |
| 2025-08-21 | 2025-08-19 | 0.210 | 9,401,818 | -24,000 | 0.95% | 1,974,382 |
| 2025-08-08 | 2025-08-06 | 0.200 | 9,425,818 | -190,537 | 0.96% | 1,885,164 |
| 2025-08-01 | 2025-07-30 | 0.198 | 9,616,355 | -108,000 | 0.98% | 1,904,038 |
| 2025-07-31 | 2025-07-29 | 0.198 | 9,724,355 | -24,000 | 0.99% | 1,925,422 |
| 2025-07-30 | 2025-07-28 | 0.205 | 9,748,355 | -588,000 | 0.99% | 1,998,413 |
| 2025-07-23 | 2025-07-21 | 0.189 | 10,336,355 | -36,000 | 1.05% | 1,953,571 |
| 2025-07-21 | 2025-07-17 | 0.189 | 10,372,355 | +12,000 | 1.05% | 1,960,375 |
| 2025-07-18 | 2025-07-16 | 0.189 | 10,360,355 | +156,000 | 1.05% | 1,958,107 |
| 2025-07-17 | 2025-07-15 | 0.191 | 10,204,355 | +372,000 | 1.04% | 1,949,032 |
| 2025-07-16 | 2025-07-14 | 0.191 | 9,832,355 | +372,000 | 1.00% | 1,877,980 |
| 2025-07-11 | 2025-07-09 | 0.190 | 9,460,355 | -750 | 0.96% | 1,797,467 |
| 2025-07-07 | 2025-07-03 | 0.199 | 9,461,105 | +23,950 | 0.96% | 1,882,760 |
| 2025-07-03 | 2025-06-30 | 0.194 | 9,437,155 | -118 | 0.96% | 1,830,808 |
| 2025-07-02 | 2025-06-27 | 0.199 | 9,437,273 | +12,000 | 0.96% | 1,878,017 |
| 2025-06-24 | 2025-06-20 | 0.193 | 9,425,273 | -36,000 | 0.96% | 1,819,078 |
| 2025-05-23 | 2025-05-21 | 0.205 | 9,461,273 | -2,500 | 0.96% | 1,939,561 |
| 2025-05-13 | 2025-05-09 | 0.222 | 9,463,773 | -50,000 | 0.96% | 2,100,958 |
| 2025-04-28 | 2025-04-24 | 0.201 | 9,513,773 | -50 | 0.97% | 1,912,268 |
| 2025-04-16 | 2025-04-14 | 0.207 | 9,513,823 | -50 | 0.97% | 1,969,361 |
| 2025-04-10 | 2025-04-08 | 0.196 | 9,513,873 | -1,251 | 0.97% | 1,864,719 |
| 2025-03-26 | 2025-03-24 | 0.194 | 9,515,124 | +60,000 | 0.97% | 1,845,934 |
| 2025-03-24 | 2025-03-20 | 0.194 | 9,455,124 | -1 | 0.96% | 1,834,294 |
| 2025-03-21 | 2025-03-19 | 0.194 | 9,455,125 | -30,000 | 0.96% | 1,834,294 |
| 2025-03-19 | 2025-03-17 | 0.205 | 9,485,125 | +120,000 | 0.96% | 1,944,451 |
| 2025-03-11 | 2025-03-07 | 0.230 | 9,365,125 | +120,000 | 0.95% | 2,153,979 |
| 2025-03-07 | 2025-03-05 | 0.210 | 9,245,125 | +240,000 | 0.94% | 1,941,476 |
| 2025-03-04 | 2025-02-28 | 0.222 | 9,005,125 | +120,000 | 0.91% | 1,999,138 |
| 2025-03-03 | 2025-02-27 | 0.217 | 8,885,125 | +60,000 | 0.90% | 1,928,072 |
| 2025-02-28 | 2025-02-26 | 0.225 | 8,825,125 | +12,000 | 0.90% | 1,985,653 |
| 2025-02-27 | 2025-02-25 | 0.225 | 8,813,125 | +24,000 | 0.89% | 1,982,953 |
| 2025-02-25 | 2025-02-21 | 0.220 | 8,789,125 | +216,000 | 0.89% | 1,933,608 |
| 2025-02-19 | 2025-02-17 | 0.226 | 8,573,125 | -200 | 0.87% | 1,937,526 |
| 2025-02-18 | 2025-02-14 | 0.218 | 8,573,325 | +48,000 | 0.87% | 1,868,985 |
| 2025-02-14 | 2025-02-12 | 0.230 | 8,525,325 | +60,000 | 0.87% | 1,960,825 |
| 2025-02-13 | 2025-02-11 | 0.235 | 8,465,325 | +312,000 | 0.86% | 1,989,351 |
| 2025-02-11 | 2025-02-07 | 0.255 | 8,153,325 | +96,000 | 0.83% | 2,079,098 |
| 2025-02-10 | 2025-02-06 | 0.255 | 8,057,325 | +24,000 | 0.82% | 2,054,618 |
| 2025-02-06 | 2025-02-04 | 0.265 | 8,033,325 | -6,250 | 0.82% | 2,128,831 |
| 2025-01-17 | 2025-01-15 | 0.260 | 8,039,575 | +240,000 | 0.98% | 2,090,290 |
| 2025-01-14 | 2025-01-10 | 0.270 | 7,799,575 | +180,000 | 0.95% | 2,105,885 |
| 2025-01-13 | 2025-01-09 | 0.285 | 7,619,575 | -100 | 0.93% | 2,171,579 |
| 2025-01-03 | 2024-12-31 | 0.285 | 7,619,675 | +240,000 | 0.93% | 2,171,607 |
| 2024-12-27 | 2024-12-20 | 0.295 | 7,379,675 | -30,000 | 0.90% | 2,177,004 |
| 2024-12-17 | 2024-12-13 | 0.300 | 7,409,675 | -350 | 0.90% | 2,222,902 |
| 2024-12-16 | 2024-12-12 | 0.295 | 7,410,025 | -284,000 | 0.90% | 2,185,957 |
| 2024-12-02 | 2024-11-28 | 0.280 | 7,694,025 | -30,000 | 0.94% | 2,154,327 |
| 2024-11-20 | 2024-11-18 | 0.255 | 7,724,025 | -120,000 | 0.94% | 1,969,626 |
| 2024-11-15 | 2024-11-13 | 0.243 | 7,844,025 | -351,000 | 0.96% | 1,906,098 |
| 2024-11-11 | 2024-11-07 | 0.265 | 8,195,025 | -106,000 | 1.00% | 2,171,682 |
| 2024-11-04 | 2024-10-31 | 0.243 | 8,301,025 | -6,000 | 1.01% | 2,017,149 |
| 2024-11-01 | 2024-10-30 | 0.238 | 8,307,025 | -6,000 | 1.01% | 1,977,072 |
| 2024-10-18 | 2024-10-16 | 0.200 | 8,313,025 | -4,500 | 1.01% | 1,662,605 |
| 2024-10-15 | 2024-10-10 | 0.200 | 8,317,525 | -525 | 1.01% | 1,663,505 |
| 2024-10-09 | 2024-10-07 | 0.214 | 8,318,050 | +384,000 | 1.01% | 1,780,063 |
| 2024-10-04 | 2024-10-02 | 0.260 | 7,934,050 | +12,000 | 0.97% | 2,062,853 |
| 2024-10-03 | 2024-09-30 | 0.260 | 7,922,050 | +20,000 | 0.97% | 2,059,733 |
| 2024-09-20 | 2024-09-17 | 0.265 | 7,902,050 | +96,000 | 0.96% | 2,094,043 |
| 2024-09-16 | 2024-09-12 | 0.244 | 7,806,050 | -50 | 0.95% | 1,904,676 |
| 2024-09-10 | 2024-09-05 | 0.241 | 7,806,100 | -138,000 | 0.95% | 1,881,270 |
| 2024-09-02 | 2024-08-29 | 0.205 | 7,944,100 | -24,000 | 0.97% | 1,628,540 |
| 2024-08-01 | 2024-07-30 | 0.191 | 7,968,100 | +24,000 | 0.97% | 1,521,907 |
| 2024-06-13 | 2024-06-11 | 0.229 | 7,944,100 | -168,000 | 1.16% | 1,819,199 |
| 2024-06-03 | 2024-05-30 | 0.185 | 8,112,100 | +48,000 | 1.19% | 1,500,738 |
| 2024-05-29 | 2024-05-27 | 0.153 | 8,064,100 | +240,000 | 1.18% | 1,233,807 |
| 2024-05-14 | 2024-05-10 | 0.232 | 7,824,100 | -100 | 1.14% | 1,815,191 |
| 2024-05-08 | 2024-05-06 | 0.255 | 7,824,200 | -100 | 1.14% | 1,995,171 |
| 2024-04-23 | 2024-04-19 | 0.240 | 7,824,300 | +36,000 | 1.14% | 1,877,832 |
| 2024-04-10 | 2024-04-08 | 0.208 | 7,788,300 | -28,750 | 1.14% | 1,619,966 |
| 2024-04-09 | 2024-04-05 | 0.210 | 7,817,050 | +36,000 | 1.14% | 1,641,580 |
| 2024-03-27 | 2024-03-25 | 0.250 | 7,781,050 | -256 | 1.14% | 1,945,262 |
| 2024-03-19 | 2024-03-15 | 0.280 | 7,781,306 | -1 | 1.14% | 2,178,766 |
| 2024-03-13 | 2024-03-11 | 0.308 | 7,781,307 | +150,000 | 1.14% | 2,396,643 |
| 2024-03-11 | 2024-03-07 | 0.300 | 7,631,307 | -6,000 | 1.12% | 2,289,392 |
| 2024-03-07 | 2024-03-05 | 0.300 | 7,637,307 | -24,000 | 1.12% | 2,291,192 |
| 2024-03-06 | 2024-03-04 | 0.308 | 7,661,307 | -1,052 | 1.12% | 2,359,683 |
| 2024-02-29 | 2024-02-27 | 0.308 | 7,662,359 | +24,000 | 1.12% | 2,360,007 |
| 2024-02-28 | 2024-02-26 | 0.304 | 7,638,359 | +48,000 | 1.12% | 2,322,061 |
| 2024-02-27 | 2024-02-23 | 0.356 | 7,590,359 | -264,000 | 1.11% | 2,702,168 |
| 2024-02-26 | 2024-02-22 | 0.300 | 7,854,359 | +6,000 | 1.15% | 2,356,308 |
| 2024-02-23 | 2024-02-21 | 0.260 | 7,848,359 | -1,250 | 1.15% | 2,040,573 |
| 2024-02-20 | 2024-02-16 | 0.240 | 7,849,609 | +18,000 | 1.15% | 1,883,906 |
| 2024-02-15 | 2024-02-09 | 0.232 | 7,831,609 | +222,000 | 1.15% | 1,816,933 |
| 2024-02-14 | 2024-02-07 | 0.276 | 7,609,609 | +138,000 | 1.11% | 2,100,252 |
| 2024-01-30 | 2024-01-26 | 0.348 | 7,471,609 | -6,000 | 1.09% | 2,600,120 |
| 2024-01-23 | 2024-01-19 | 0.336 | 7,477,609 | -2,250 | 1.09% | 2,512,477 |
| 2024-01-19 | 2024-01-17 | 0.336 | 7,479,859 | +24,000 | 1.09% | 2,513,233 |
| 2024-01-11 | 2024-01-09 | 0.364 | 7,455,859 | -120,000 | 1.09% | 2,713,933 |
| 2023-12-29 | 2023-12-27 | 0.368 | 7,575,859 | +12,000 | 1.11% | 2,787,916 |
| 2023-12-28 | 2023-12-22 | 0.388 | 7,563,859 | -1,369 | 1.11% | 2,934,777 |
| 2023-12-20 | 2023-12-18 | 0.392 | 7,565,228 | +84,000 | 1.11% | 2,965,569 |
| 2023-12-08 | 2023-12-06 | 0.392 | 7,481,228 | -120,000 | 1.09% | 2,932,641 |
| 2023-12-04 | 2023-11-30 | 0.408 | 7,601,228 | +162,000 | 1.11% | 3,101,301 |
| 2023-12-01 | 2023-11-29 | 0.436 | 7,439,228 | +42,000 | 1.09% | 3,243,503 |
| 2023-11-30 | 2023-11-28 | 0.476 | 7,397,228 | +42,000 | 1.08% | 3,521,081 |
| 2023-11-28 | 2023-11-24 | 0.540 | 7,355,228 | +48,000 | 1.08% | 3,971,823 |
| 2023-11-27 | 2023-11-23 | 0.500 | 7,307,228 | +120,000 | 1.07% | 3,653,614 |
| 2023-11-20 | 2023-11-16 | 0.404 | 7,187,228 | -150,000 | 1.05% | 2,903,640 |
| 2023-11-17 | 2023-11-15 | 0.380 | 7,337,228 | +12,000 | 1.07% | 2,788,147 |
| 2023-11-09 | 2023-11-07 | 0.380 | 7,325,228 | +72,000 | 1.07% | 2,783,587 |
| 2023-11-08 | 2023-11-06 | 0.376 | 7,253,228 | -174,000 | 1.06% | 2,727,214 |
| 2023-11-07 | 2023-11-03 | 0.448 | 7,427,228 | -66,000 | 1.09% | 3,327,398 |
| 2023-11-06 | 2023-11-02 | 0.468 | 7,493,228 | +66,000 | 1.10% | 3,506,831 |
| 2023-11-03 | 2023-11-01 | 0.440 | 7,427,228 | -36,000 | 1.09% | 3,267,980 |
| 2023-11-02 | 2023-10-31 | 0.464 | 7,463,228 | +210,000 | 1.09% | 3,462,938 |
| 2023-11-01 | 2023-10-30 | 0.456 | 7,253,228 | -128,709 | 1.06% | 3,307,472 |
| 2023-10-31 | 2023-10-27 | 0.352 | 7,381,937 | -78,000 | 1.08% | 2,598,442 |
| 2023-10-25 | 2023-10-20 | 0.288 | 7,459,937 | +204,000 | 1.09% | 2,148,462 |
| 2023-10-24 | 2023-10-19 | 0.300 | 7,255,937 | +12,000 | 1.06% | 2,176,781 |
| 2023-10-19 | 2023-10-17 | 0.320 | 7,243,937 | +139,087 | 1.06% | 2,318,060 |
| 2023-10-18 | 2023-10-16 | 0.368 | 7,104,850 | -15,000 | 1.04% | 2,614,585 |
| 2023-10-17 | 2023-10-13 | 0.288 | 7,119,850 | +86,000 | 1.04% | 2,050,517 |
| 2023-10-16 | 2023-10-12 | 0.288 | 7,033,850 | -6 | 1.03% | 2,025,749 |
| 2023-10-13 | 2023-10-11 | 0.312 | 7,033,856 | -24,000 | 1.03% | 2,194,563 |
| 2023-10-12 | 2023-10-10 | 0.308 | 7,057,856 | -66,000 | 1.03% | 2,173,820 |
| 2023-10-11 | 2023-10-09 | 0.324 | 7,123,856 | +42,000 | 1.04% | 2,308,129 |
| 2023-06-01 | 2023-05-30 | 0.240 | 7,081,856 | +84,000 | 1.04% | 1,699,645 |
| 2023-05-31 | 2023-05-29 | 0.240 | 6,997,856 | +114,000 | 1.02% | 1,679,485 |
| 2023-05-30 | 2023-05-25 | 0.240 | 6,883,856 | -240,000 | 1.01% | 1,652,125 |
| 2023-05-29 | 2023-05-24 | 0.240 | 7,123,856 | +30,000 | 1.04% | 1,709,725 |
| 2023-05-24 | 2023-05-22 | 0.260 | 7,093,856 | -1 | 1.04% | 1,844,403 |
| 2023-05-23 | 2023-05-19 | 0.248 | 7,093,857 | +12,000 | 1.04% | 1,759,277 |
| 2023-05-15 | 2023-05-11 | 0.252 | 7,081,857 | +30,000 | 1.04% | 1,784,628 |
| 2023-05-11 | 2023-05-09 | 0.256 | 7,051,857 | -177 | 1.03% | 1,805,275 |
| 2023-05-09 | 2023-05-05 | 0.284 | 7,052,034 | +12,000 | 1.03% | 2,002,778 |
| 2023-05-03 | 2023-04-28 | 0.304 | 7,040,034 | -600 | 1.03% | 2,140,170 |
| 2023-04-24 | 2023-04-20 | 0.244 | 7,040,634 | +60,000 | 1.03% | 1,717,915 |
| 2023-04-21 | 2023-04-19 | 0.256 | 6,980,634 | +48,000 | 1.02% | 1,787,042 |
| 2023-04-06 | 2023-04-03 | 0.268 | 6,932,634 | -150,000 | 1.01% | 1,857,946 |
| 2023-03-31 | 2023-03-29 | 0.280 | 7,082,634 | +480,000 | 1.04% | 1,983,138 |
| 2023-03-30 | 2023-03-28 | 0.296 | 6,602,634 | +240,000 | 0.97% | 1,954,380 |
| 2023-03-27 | 2023-03-23 | 0.284 | 6,362,634 | +210,000 | 0.93% | 1,806,988 |
| 2023-03-24 | 2023-03-22 | 0.316 | 6,152,634 | +30,000 | 0.90% | 1,944,232 |
| 2023-03-23 | 2023-03-21 | 0.308 | 6,122,634 | -1,500 | 0.90% | 1,885,771 |
| 2023-03-10 | 2023-03-08 | 0.320 | 6,124,134 | +36,000 | 0.90% | 1,959,723 |
| 2023-03-06 | 2023-03-02 | 0.364 | 6,088,134 | -54,000 | 0.89% | 2,216,081 |
| 2023-03-01 | 2023-02-27 | 0.316 | 6,142,134 | -108,000 | 0.90% | 1,940,914 |
| 2023-02-28 | 2023-02-24 | 0.300 | 6,250,134 | +144,000 | 0.91% | 1,875,040 |
| 2023-02-16 | 2023-02-14 | 0.300 | 6,106,134 | -60,000 | 0.89% | 1,831,840 |
| 2023-02-14 | 2023-02-10 | 0.300 | 6,166,134 | +30,000 | 0.90% | 1,849,840 |
| 2023-02-13 | 2023-02-09 | 0.316 | 6,136,134 | +60,000 | 0.90% | 1,939,018 |
| 2023-02-10 | 2023-02-08 | 0.320 | 6,076,134 | +30,000 | 0.89% | 1,944,363 |
| 2023-02-08 | 2023-02-06 | 0.388 | 6,046,134 | +660,000 | 0.88% | 2,345,900 |
| 2023-02-07 | 2023-02-03 | 0.456 | 5,386,134 | +18,000 | 0.79% | 2,456,077 |
| 2023-02-06 | 2023-02-02 | 0.488 | 5,368,134 | +138,000 | 0.79% | 2,619,649 |
| 2023-02-03 | 2023-02-01 | 0.484 | 5,230,134 | +54,000 | 0.76% | 2,531,385 |
| 2023-02-02 | 2023-01-31 | 0.484 | 5,176,134 | +150,000 | 0.76% | 2,505,249 |
| 2023-01-31 | 2023-01-27 | 0.480 | 5,026,134 | -18,000 | 0.73% | 2,412,544 |
| 2023-01-30 | 2023-01-26 | 0.488 | 5,044,134 | +120,000 | 0.74% | 2,461,537 |
| 2023-01-27 | 2023-01-20 | 0.520 | 4,924,134 | -102,000 | 0.72% | 2,560,550 |
| 2023-01-26 | 2023-01-19 | 0.516 | 5,026,134 | -174,000 | 0.73% | 2,593,485 |
| 2023-01-19 | 2023-01-17 | 0.536 | 5,200,134 | -66,000 | 0.76% | 2,787,272 |
| 2023-01-18 | 2023-01-16 | 0.548 | 5,266,134 | -648,000 | 0.77% | 2,885,841 |
| 2023-01-17 | 2023-01-13 | 0.432 | 5,914,134 | +54,000 | 0.86% | 2,554,906 |
| 2023-01-16 | 2023-01-12 | 0.440 | 5,860,134 | +432,000 | 0.86% | 2,578,459 |
| 2023-01-13 | 2023-01-11 | 0.488 | 5,428,134 | +348,000 | 0.79% | 2,648,929 |
| 2023-01-12 | 2023-01-10 | 0.432 | 5,080,134 | +180,000 | 0.74% | 2,194,618 |
| 2023-01-11 | 2023-01-09 | 0.388 | 4,900,134 | -372,000 | 0.72% | 1,901,252 |
| 2023-01-09 | 2023-01-05 | 0.304 | 5,272,134 | -252,000 | 0.77% | 1,602,729 |
| 2023-01-06 | 2023-01-04 | 0.252 | 5,524,134 | -30,000 | 0.81% | 1,392,082 |
| 2023-01-05 | 2023-01-03 | 0.216 | 5,554,134 | +180,000 | 0.81% | 1,199,693 |
| 2022-12-29 | 2022-12-23 | 0.376 | 5,374,134 | +88,500 | 0.79% | 2,020,674 |
| 2022-12-16 | 2022-12-14 | 0.368 | 5,285,634 | +18,000 | 0.77% | 1,945,113 |
| 2022-12-14 | 2022-12-12 | 0.356 | 5,267,634 | +12,000 | 0.77% | 1,875,278 |
| 2022-12-08 | 2022-12-06 | 0.360 | 5,255,634 | -30,000 | 0.77% | 1,892,028 |
| 2022-11-09 | 2022-11-07 | 0.360 | 5,285,634 | +6,000 | 0.77% | 1,902,828 |
| 2022-11-03 | 2022-11-01 | 0.348 | 5,279,634 | +186,000 | 0.77% | 1,837,313 |
| 2022-09-06 | 2022-09-02 | 0.264 | 5,093,634 | +24,000 | 0.74% | 1,344,719 |
| 2022-07-26 | 2022-07-22 | 0.352 | 5,069,634 | -375 | 0.74% | 1,784,511 |
| 2022-07-18 | 2022-07-14 | 0.344 | 5,070,009 | -4,786 | 0.74% | 1,744,083 |
| 2022-07-05 | 2022-06-30 | 0.380 | 5,074,795 | -12,000 | 0.74% | 1,928,422 |
| 2022-06-22 | 2022-06-20 | 0.308 | 5,086,795 | +6,000 | 0.74% | 1,566,733 |
| 2022-05-17 | 2022-05-13 | 0.220 | 5,080,795 | +684,000 | 0.74% | 1,117,775 |
| 2022-05-05 | 2022-05-03 | 0.300 | 4,396,795 | -2,679,000 | 0.64% | 1,319,038 |
| 2022-04-29 | 2022-04-27 | 0.324 | 7,075,795 | -84,000 | 1.03% | 2,292,558 |
| 2022-04-22 | 2022-04-20 | 0.344 | 7,159,795 | -78,000 | 1.05% | 2,462,969 |
| 2022-03-31 | 2022-03-29 | 0.344 | 7,237,795 | -50 | 1.06% | 2,489,801 |
| 2022-03-28 | 2022-03-24 | 0.340 | 7,237,845 | +30,000 | 1.06% | 2,460,867 |
| 2022-03-17 | 2022-03-15 | 0.292 | 7,207,845 | +30,000 | 1.05% | 2,104,691 |
| 2022-03-14 | 2022-03-10 | 0.380 | 7,177,845 | -42 | 1.05% | 2,727,581 |
| 2022-03-02 | 2022-02-28 | 0.376 | 7,177,887 | -51 | 1.05% | 2,698,886 |
| 2022-02-07 | 2022-01-31 | 0.420 | 7,177,938 | -177 | 1.05% | 3,014,734 |
| 2022-01-28 | 2022-01-26 | 0.444 | 7,178,115 | +120,000 | 1.05% | 3,187,083 |
| 2022-01-25 | 2022-01-21 | 0.436 | 7,058,115 | -6,000 | 1.03% | 3,077,338 |
| 2022-01-20 | 2022-01-18 | 0.444 | 7,064,115 | -30,000 | 1.03% | 3,136,467 |
| 2022-01-18 | 2022-01-14 | 0.444 | 7,094,115 | -72,000 | 1.04% | 3,149,787 |
| 2022-01-17 | 2022-01-13 | 0.424 | 7,166,115 | -70,500 | 1.05% | 3,038,433 |
| 2022-01-14 | 2022-01-12 | 0.412 | 7,236,615 | -60,000 | 1.06% | 2,981,485 |
| 2022-01-11 | 2022-01-07 | 0.400 | 7,296,615 | +174,000 | 1.07% | 2,918,646 |
| 2022-01-03 | 2021-12-29 | 0.416 | 7,122,615 | -3,693 | 1.04% | 2,963,008 |
| 2021-12-28 | 2021-12-22 | 0.424 | 7,126,308 | -60,000 | 1.04% | 3,021,555 |
| 2021-12-16 | 2021-12-14 | 0.464 | 7,186,308 | +160,500 | 1.05% | 3,334,447 |
| 2021-12-14 | 2021-12-10 | 0.476 | 7,025,808 | +3,453,145 | 1.03% | 3,344,285 |
| 2021-12-10 | 2021-12-08 | 0.488 | 3,572,663 | +3,000 | 2.09% | 1,743,460 |
| 2021-12-08 | 2021-12-06 | 0.500 | 3,569,663 | -15,000 | 2.09% | 1,784,832 |
| 2021-12-07 | 2021-12-03 | 0.484 | 3,584,663 | +103,125 | 2.10% | 1,734,977 |
| 2021-12-06 | 2021-12-02 | 0.432 | 3,481,538 | -90,000 | 2.04% | 1,504,024 |
| 2021-12-01 | 2021-11-29 | 0.408 | 3,571,538 | -1,850 | 2.09% | 1,457,188 |
| 2021-11-30 | 2021-11-26 | 0.408 | 3,573,388 | -8,438 | 2.09% | 1,457,942 |
| 2021-11-26 | 2021-11-24 | 0.404 | 3,581,826 | -87,000 | 2.10% | 1,447,058 |
| 2021-11-25 | 2021-11-23 | 0.416 | 3,668,826 | -3 | 2.15% | 1,526,232 |
| 2021-11-22 | 2021-11-18 | 0.436 | 3,668,829 | -33,750 | 2.15% | 1,599,609 |
| 2021-11-11 | 2021-11-09 | 0.422 | 3,702,579 | +141,000 | 2.17% | 1,562,488 |
| 2021-11-10 | 2021-11-08 | 0.398 | 3,561,579 | -557,024 | 2.08% | 1,416,749 |
| 2021-11-09 | 2021-11-05 | 0.401 | 4,118,603 | +88,465 | 2.08% | 1,652,573 |
| 2021-11-08 | 2021-11-04 | 0.408 | 4,030,138 | -12,721 | 2.04% | 1,644,957 |
| 2021-11-05 | 2021-11-03 | 0.419 | 4,042,859 | -34,692 | 2.04% | 1,692,102 |
| 2021-11-04 | 2021-11-02 | 0.408 | 4,077,551 | +46,545 | 2.06% | 1,664,309 |
| 2021-11-03 | 2021-11-01 | 0.377 | 4,031,006 | +282,507 | 2.04% | 1,519,821 |
| 2021-11-02 | 2021-10-29 | 0.374 | 3,748,499 | +53,302 | 1.90% | 1,400,341 |
| 2021-10-28 | 2021-10-26 | 0.370 | 3,695,197 | +38,161 | 1.87% | 1,367,647 |
| 2021-10-27 | 2021-10-25 | 0.367 | 3,657,036 | +60,566 | 1.85% | 1,340,873 |
| 2021-10-26 | 2021-10-22 | 0.370 | 3,596,470 | -867 | 1.82% | 1,331,107 |
| 2021-10-25 | 2021-10-21 | 0.363 | 3,597,337 | +166,522 | 1.82% | 1,306,541 |
| 2021-10-12 | 2021-10-08 | 0.339 | 3,430,815 | -86,730 | 1.74% | 1,162,990 |
| 2021-10-11 | 2021-10-07 | 0.339 | 3,517,545 | -69 | 1.78% | 1,192,390 |
| 2021-09-20 | 2021-09-16 | 0.336 | 3,517,614 | -34,692 | 1.78% | 1,180,246 |
| 2021-09-16 | 2021-09-14 | 0.342 | 3,552,306 | -416,304 | 1.80% | 1,216,461 |
| 2021-09-13 | 2021-09-09 | 0.332 | 3,968,610 | -2,891 | 2.01% | 1,317,839 |
| 2021-09-10 | 2021-09-08 | 0.342 | 3,971,501 | -5,203 | 2.01% | 1,360,011 |
| 2021-09-09 | 2021-09-07 | 0.342 | 3,976,704 | -78,057 | 2.01% | 1,361,793 |
| 2021-09-08 | 2021-09-06 | 0.342 | 4,054,761 | -102,342 | 2.05% | 1,388,523 |
| 2021-09-07 | 2021-09-03 | 0.339 | 4,157,103 | -848 | 2.10% | 1,409,190 |
| 2021-08-30 | 2021-08-26 | 0.339 | 4,157,951 | -2,168 | 2.10% | 1,409,477 |
| 2021-06-01 | 2021-05-28 | 0.336 | 4,160,119 | -2,313 | 2.10% | 1,395,822 |
| 2021-05-31 | 2021-05-27 | 0.336 | 4,162,432 | -1,266,372 | 2.11% | 1,396,598 |
| 2021-05-27 | 2021-05-25 | 0.349 | 5,428,804 | +58,977 | 2.75% | 1,896,611 |
| 2021-05-25 | 2021-05-21 | 0.336 | 5,369,827 | -22,550 | 2.72% | 1,801,709 |
| 2021-05-24 | 2021-05-20 | 0.332 | 5,392,377 | -78,057 | 2.73% | 1,790,623 |
| 2021-04-26 | 2021-04-22 | 0.464 | 5,470,434 | +8,673 | 2.77% | 2,535,591 |
| 2021-03-25 | 2021-03-23 | 0.502 | 5,461,761 | -30,896 | 2.76% | 2,739,387 |
| 2021-03-24 | 2021-03-22 | 0.484 | 5,492,657 | -4,193 | 2.78% | 2,659,887 |
| 2021-03-22 | 2021-03-18 | 0.450 | 5,496,850 | -578 | 2.78% | 2,471,780 |
| 2021-03-09 | 2021-03-05 | 0.432 | 5,497,428 | -13,440 | 2.78% | 2,376,962 |
| 2021-03-05 | 2021-03-03 | 0.415 | 5,510,868 | -52,038 | 2.79% | 2,287,462 |
| 2021-02-24 | 2021-02-22 | 0.419 | 5,562,906 | -36 | 2.81% | 2,328,304 |
| 2021-02-19 | 2021-02-17 | 0.477 | 5,562,942 | -26,019 | 2.81% | 2,655,438 |
| 2021-02-17 | 2021-02-11 | 0.450 | 5,588,961 | -7,662 | 2.83% | 2,513,200 |
| 2021-02-08 | 2021-02-04 | 0.453 | 5,596,623 | -41,630 | 2.83% | 2,536,004 |
| 2021-02-05 | 2021-02-03 | 0.450 | 5,638,253 | -34,692 | 2.85% | 2,535,365 |
| 2021-02-03 | 2021-02-01 | 0.432 | 5,672,945 | -104,076 | 2.87% | 2,452,851 |
| 2021-02-02 | 2021-01-29 | 0.370 | 5,777,021 | -46,834 | 2.92% | 2,138,161 |
| 2021-02-01 | 2021-01-28 | 0.380 | 5,823,855 | -91,933 | 2.95% | 2,215,929 |
| 2021-01-25 | 2021-01-21 | 0.363 | 5,915,788 | -5,204 | 2.99% | 2,148,595 |
| 2021-01-22 | 2021-01-20 | 0.374 | 5,920,992 | -5,204 | 3.00% | 2,211,927 |
| 2021-01-20 | 2021-01-18 | 0.374 | 5,926,196 | -69,384 | 3.00% | 2,213,871 |
| 2021-01-19 | 2021-01-15 | 0.377 | 5,995,580 | -39,896 | 3.03% | 2,260,530 |
| 2021-01-18 | 2021-01-14 | 0.370 | 6,035,476 | -36,426 | 3.05% | 2,233,819 |
| 2021-01-11 | 2021-01-07 | 0.363 | 6,071,902 | -30,645 | 3.07% | 2,205,295 |
| 2021-01-07 | 2021-01-05 | 0.356 | 6,102,547 | -98,294 | 3.09% | 2,174,207 |
| 2021-01-06 | 2021-01-04 | 0.349 | 6,200,841 | -127,203 | 3.14% | 2,166,330 |
| 2021-01-05 | 2020-12-31 | 0.336 | 6,328,044 | -251,517 | 3.20% | 2,123,214 |
| 2021-01-04 | 2020-12-29 | 0.322 | 6,579,561 | -104,371 | 3.33% | 2,116,569 |
| 2020-12-23 | 2020-12-21 | 0.325 | 6,683,932 | -10,408 | 3.38% | 2,173,264 |
| 2020-12-22 | 2020-12-18 | 0.325 | 6,694,340 | -52,038 | 3.39% | 2,176,648 |
| 2020-12-21 | 2020-12-17 | 0.322 | 6,746,378 | -10,118 | 3.41% | 2,170,232 |
| 2020-12-10 | 2020-12-08 | 0.322 | 6,756,496 | -1,735 | 3.42% | 2,173,487 |
| 2020-12-09 | 2020-12-07 | 0.322 | 6,758,231 | -520,379 | 3.42% | 2,174,045 |
| 2020-12-08 | 2020-12-04 | 0.322 | 7,278,610 | -378,142 | 3.68% | 2,341,445 |
| 2020-12-07 | 2020-12-03 | 0.322 | 7,656,752 | -216,825 | 3.87% | 2,463,089 |
| 2020-12-04 | 2020-12-02 | 0.322 | 7,873,577 | -86,730 | 3.98% | 2,532,839 |
| 2020-12-02 | 2020-11-30 | 0.322 | 7,960,307 | -86,729 | 4.03% | 2,560,739 |
| 2020-11-30 | 2020-11-26 | 0.311 | 8,047,036 | -5,493 | 4.07% | 2,505,135 |
| 2020-11-13 | 2020-11-11 | 0.329 | 8,052,529 | -12,143 | 4.07% | 2,646,114 |
| 2020-10-30 | 2020-10-28 | 0.311 | 8,064,672 | -9,106 | 4.08% | 2,510,625 |
| 2020-10-14 | 2020-10-09 | 0.273 | 8,073,778 | -8 | 4.08% | 2,206,259 |
| 2020-09-22 | 2020-09-18 | 0.304 | 8,073,786 | -144 | 4.08% | 2,457,608 |
| 2020-09-17 | 2020-09-15 | 0.315 | 8,073,930 | +43,365 | 4.08% | 2,541,435 |
| 2020-09-09 | 2020-09-07 | 0.297 | 8,030,565 | -6,939 | 4.06% | 2,388,896 |
| 2020-08-25 | 2020-08-21 | 0.332 | 8,037,504 | -694 | 4.07% | 2,668,978 |
| 2020-08-06 | 2020-08-04 | 0.318 | 8,038,198 | -1,884 | 4.07% | 2,557,992 |
| 2020-08-05 | 2020-08-03 | 0.329 | 8,040,082 | -289 | 4.07% | 2,642,024 |
| 2020-07-29 | 2020-07-27 | 0.297 | 8,040,371 | -1,388 | 4.07% | 2,391,813 |
| 2020-07-28 | 2020-07-24 | 0.277 | 8,041,759 | -381,611 | 4.07% | 2,225,326 |
| 2020-07-27 | 2020-07-23 | 0.311 | 8,423,370 | +520,148 | 4.26% | 2,622,292 |
| 2020-07-06 | 2020-07-02 | 0.322 | 7,903,222 | +34,691 | 4.00% | 2,542,376 |
| 2020-06-24 | 2020-06-22 | 0.318 | 7,868,531 | +34,692 | 3.98% | 2,503,999 |
| 2020-06-23 | 2020-06-19 | 0.346 | 7,833,839 | +86,730 | 3.96% | 2,709,738 |
| 2020-06-19 | 2020-06-17 | 0.346 | 7,747,109 | +34,692 | 3.92% | 2,679,738 |
| 2020-06-11 | 2020-06-09 | 0.415 | 7,712,417 | +55,507 | 3.90% | 3,201,285 |
| 2020-06-10 | 2020-06-08 | 0.408 | 7,656,910 | -17,346 | 3.87% | 3,125,275 |
| 2020-05-29 | 2020-05-27 | 0.346 | 7,674,256 | +31,223 | 3.88% | 2,654,538 |
| 2020-05-25 | 2020-05-21 | 0.363 | 7,643,033 | -355 | 3.87% | 2,775,925 |
| 2020-05-22 | 2020-05-20 | 0.374 | 7,643,388 | +13,877 | 3.87% | 2,855,369 |
| 2020-05-21 | 2020-05-19 | 0.432 | 7,629,511 | -76,322 | 3.86% | 3,298,825 |
| 2020-05-06 | 2020-05-04 | 0.291 | 7,705,833 | -3,903 | 3.90% | 2,238,987 |
| 2020-04-03 | 2020-04-01 | 0.315 | 7,709,736 | +34,692 | 3.90% | 2,426,797 |
| 2020-03-25 | 2020-03-23 | 0.270 | 7,675,044 | -3,469 | 3.88% | 2,070,752 |
| 2020-03-20 | 2020-03-18 | 0.339 | 7,678,513 | +34,691 | 3.88% | 2,602,890 |
| 2020-03-19 | 2020-03-17 | 0.408 | 7,643,822 | -13,009 | 3.87% | 3,119,932 |
| 2020-02-13 | 2020-02-11 | 0.419 | 7,656,831 | -337 | 3.87% | 3,204,698 |
| 2020-01-14 | 2020-01-10 | 0.432 | 7,657,168 | -59 | 3.87% | 3,310,784 |
| 2020-01-09 | 2020-01-07 | 0.495 | 7,657,227 | +34,692 | 3.87% | 3,787,566 |
| 2019-12-17 | 2019-12-13 | 0.578 | 7,622,535 | -1,734 | 3.86% | 4,403,201 |
| 2019-11-29 | 2019-11-27 | 0.512 | 7,624,269 | +1,734 | 3.86% | 3,903,126 |
| 2019-10-24 | 2019-10-22 | 0.481 | 7,622,535 | -10,407 | 3.86% | 3,664,940 |
| 2019-10-22 | 2019-10-18 | 0.470 | 7,632,942 | -17,704 | 3.86% | 3,590,736 |
| 2019-09-27 | 2019-09-25 | 0.529 | 7,650,646 | -578 | 3.87% | 4,048,948 |
| 2019-09-05 | 2019-09-03 | 0.533 | 7,651,224 | -6,029 | 3.87% | 4,075,719 |
| 2019-09-04 | 2019-09-02 | 0.553 | 7,657,253 | +26,019 | 3.87% | 4,237,850 |
| 2019-08-30 | 2019-08-28 | 0.609 | 7,631,234 | -434 | 3.86% | 4,645,795 |
| 2019-07-29 | 2019-07-25 | 0.661 | 7,631,668 | -86,729 | 3.86% | 5,042,030 |
| 2019-06-27 | 2019-06-25 | 0.681 | 7,718,397 | +1,734 | 3.90% | 5,259,518 |
| 2019-06-21 | 2019-06-19 | 0.688 | 7,716,663 | +578 | 3.90% | 5,311,721 |
| 2019-06-12 | 2019-06-10 | 0.709 | 7,716,085 | -1,260 | 3.90% | 5,471,463 |
| 2019-06-06 | 2019-06-04 | 0.685 | 7,717,345 | +10,011 | 3.90% | 5,285,496 |
| 2019-05-27 | 2019-05-23 | 0.789 | 7,707,334 | +1,647,868 | 3.90% | 6,078,433 |
| 2019-05-24 | 2019-05-22 | 0.796 | 6,059,466 | +1,125,753 | 3.07% | 4,820,752 |
| 2019-05-23 | 2019-05-21 | 0.778 | 4,933,713 | -26,855 | 2.50% | 3,839,804 |
| 2019-05-17 | 2019-05-15 | 0.719 | 4,960,568 | +26,019 | 2.51% | 3,569,007 |
| 2019-04-29 | 2019-04-25 | 0.758 | 4,934,549 | -202 | 2.50% | 3,738,042 |
| 2019-04-26 | 2019-04-24 | 0.761 | 4,934,751 | -69,384 | 2.50% | 3,755,265 |
| 2019-04-24 | 2019-04-18 | 0.761 | 5,004,135 | -205 | 2.53% | 3,808,065 |
| 2019-04-03 | 2019-04-01 | 0.830 | 5,004,340 | -41,631 | 2.53% | 4,154,423 |
| 2019-04-02 | 2019-03-29 | 0.830 | 5,045,971 | -9,829 | 2.55% | 4,188,983 |
| 2019-04-01 | 2019-03-28 | 0.865 | 5,055,800 | -10,070 | 2.56% | 4,372,024 |
| 2019-03-28 | 2019-03-26 | 0.834 | 5,065,870 | -8,673 | 2.56% | 4,223,025 |
| 2019-03-26 | 2019-03-22 | 0.854 | 5,074,543 | -19,080 | 2.57% | 4,335,573 |
| 2019-03-15 | 2019-03-13 | 0.899 | 5,093,623 | -14,455 | 2.58% | 4,580,921 |
| 2019-03-14 | 2019-03-12 | 0.847 | 5,108,078 | -43,365 | 2.58% | 4,328,887 |
| 2019-03-07 | 2019-03-05 | 0.899 | 5,151,443 | -17,346 | 2.61% | 4,632,921 |
| 2019-03-06 | 2019-03-04 | 0.899 | 5,168,789 | +34,692 | 2.61% | 4,648,521 |
| 2019-03-05 | 2019-03-01 | 0.899 | 5,134,097 | -24,284 | 2.60% | 4,617,321 |
| 2019-03-04 | 2019-02-28 | 0.917 | 5,158,381 | -10,408 | 2.61% | 4,728,375 |
| 2019-03-01 | 2019-02-27 | 0.830 | 5,168,789 | -10,408 | 2.61% | 4,290,942 |
| 2019-02-15 | 2019-02-13 | 0.678 | 5,179,197 | -26,019 | 2.62% | 3,511,326 |
| 2019-02-08 | 2019-01-31 | 0.643 | 5,205,216 | -6,263 | 2.63% | 3,348,917 |
| 2019-02-01 | 2019-01-30 | 0.630 | 5,211,479 | +27,753 | 2.64% | 3,280,840 |
| 2019-01-31 | 2019-01-29 | 0.650 | 5,183,726 | -6,938 | 2.62% | 3,370,952 |
| 2019-01-30 | 2019-01-28 | 0.671 | 5,190,664 | +6,794 | 2.63% | 3,483,191 |
| 2019-01-29 | 2019-01-25 | 0.730 | 5,183,870 | +15,611 | 2.62% | 3,783,460 |
| 2019-01-28 | 2019-01-24 | 0.758 | 5,168,259 | +13,760 | 2.61% | 3,915,083 |
| 2019-01-25 | 2019-01-23 | 0.830 | 5,154,499 | +287,943 | 2.61% | 4,279,079 |
| 2019-01-09 | 2019-01-07 | 0.854 | 4,866,556 | -1,912 | 2.46% | 4,157,874 |
| 2019-01-04 | 2019-01-02 | 0.830 | 4,868,468 | -289 | 2.46% | 4,041,627 |
| 2019-01-03 | 2018-12-31 | 0.865 | 4,868,757 | -722 | 2.46% | 4,210,278 |
| 2019-01-02 | 2018-12-27 | 0.861 | 4,869,479 | +26,019 | 2.46% | 4,194,058 |
| 2018-12-28 | 2018-12-24 | 0.969 | 4,843,460 | +17,346 | 2.45% | 4,691,010 |
| 2018-11-26 | 2018-11-22 | 1.090 | 4,826,114 | +26,019 | 2.44% | 5,258,486 |
| 2018-11-21 | 2018-11-19 | 1.090 | 4,800,095 | +173,459 | 2.43% | 5,230,136 |
| 2018-11-14 | 2018-11-12 | 1.107 | 4,626,636 | +58,977 | 2.34% | 5,121,155 |
| 2018-11-12 | 2018-11-08 | 1.124 | 4,567,659 | +34,691 | 2.31% | 5,134,872 |
| 2018-11-05 | 2018-11-01 | 1.228 | 4,532,968 | +8,673 | 2.29% | 5,566,262 |
| 2018-10-26 | 2018-10-24 | 1.297 | 4,524,295 | +7,517 | 2.29% | 5,868,604 |
| 2018-10-22 | 2018-10-18 | 1.314 | 4,516,778 | +173,460 | 2.28% | 5,936,971 |
| 2018-09-14 | 2018-09-12 | 1.384 | 4,343,318 | +52,038 | 2.20% | 6,009,443 |
| 2018-09-04 | 2018-08-31 | 1.418 | 4,291,280 | -4,768 | 2.17% | 6,085,879 |
| 2018-08-29 | 2018-08-27 | 1.453 | 4,296,048 | +6,939 | 2.17% | 6,241,242 |
| 2018-08-28 | 2018-08-24 | 1.453 | 4,289,109 | -11,275 | 2.17% | 6,231,161 |
| 2018-08-23 | 2018-08-21 | 1.470 | 4,300,384 | +29,488 | 2.18% | 6,321,917 |
| 2018-08-21 | 2018-08-17 | 1.435 | 4,270,896 | -47,515 | 2.16% | 6,130,836 |
| 2018-08-17 | 2018-08-15 | 1.435 | 4,318,411 | +50,303 | 2.18% | 6,199,044 |
| 2018-08-08 | 2018-08-06 | 1.487 | 4,268,108 | -205 | 2.16% | 6,348,286 |
| 2018-08-06 | 2018-08-02 | 1.505 | 4,268,313 | +24,285 | 2.16% | 6,422,412 |
| 2018-08-03 | 2018-08-01 | 1.522 | 4,244,028 | -78,057 | 2.15% | 6,459,271 |
| 2018-07-26 | 2018-07-24 | 1.470 | 4,322,085 | -15,364 | 2.19% | 6,353,819 |
| 2018-07-19 | 2018-07-17 | 1.366 | 4,337,449 | +8,095 | 2.19% | 5,926,306 |
| 2018-07-18 | 2018-07-16 | 1.384 | 4,329,354 | +400,506 | 2.19% | 5,990,123 |
| 2018-07-13 | 2018-07-11 | 1.384 | 3,928,848 | +15,611 | 2.98% | 5,435,980 |
| 2018-07-09 | 2018-07-05 | 1.401 | 3,913,237 | +8,673 | 2.97% | 5,482,060 |
| 2018-07-06 | 2018-07-04 | 1.401 | 3,904,564 | +2,313 | 2.96% | 5,469,910 |
| 2018-07-05 | 2018-07-03 | 1.470 | 3,902,251 | +33,246 | 2.96% | 5,736,629 |
| 2018-07-04 | 2018-06-29 | 1.470 | 3,869,005 | +15,034 | 2.94% | 5,687,754 |
| 2018-07-03 | 2018-06-28 | 1.470 | 3,853,971 | -5,873 | 2.92% | 5,665,653 |
| 2018-06-29 | 2018-06-27 | 1.470 | 3,859,844 | -417 | 2.93% | 5,674,287 |
| 2018-06-28 | 2018-06-26 | 1.470 | 3,860,261 | -3,534 | 2.93% | 5,674,900 |
| 2018-06-27 | 2018-06-25 | 1.522 | 3,863,795 | -6,654 | 2.93% | 5,880,569 |
| 2018-06-26 | 2018-06-22 | 1.470 | 3,870,449 | -867 | 2.94% | 5,689,877 |
| 2018-06-22 | 2018-06-20 | 1.522 | 3,871,316 | -926 | 2.94% | 5,892,016 |
| 2018-06-21 | 2018-06-19 | 1.522 | 3,872,242 | -165 | 2.94% | 5,893,425 |
| 2018-06-20 | 2018-06-15 | 1.539 | 3,872,407 | +6,938 | 2.94% | 5,960,650 |
| 2018-06-19 | 2018-06-14 | 1.539 | 3,865,469 | +11,564 | 2.93% | 5,949,971 |
| 2018-06-15 | 2018-06-13 | 1.591 | 3,853,905 | +13,877 | 2.92% | 6,132,131 |
| 2018-06-14 | 2018-06-12 | 1.487 | 3,840,028 | -22,767 | 2.91% | 5,711,570 |
| 2018-06-13 | 2018-06-11 | 1.571 | 3,862,795 | -138,103 | 2.93% | 6,068,210 |
| 2018-06-12 | 2018-06-08 | 1.538 | 4,000,898 | +143,752 | 2.93% | 6,151,434 |
| 2018-06-11 | 2018-06-07 | 1.588 | 3,857,146 | +59,837 | 2.83% | 6,123,797 |
| 2018-06-08 | 2018-06-06 | 1.604 | 3,797,309 | -3,470 | 2.78% | 6,092,257 |
| 2018-06-07 | 2018-06-05 | 1.604 | 3,800,779 | +2,992 | 2.79% | 6,097,824 |
| 2018-06-06 | 2018-06-04 | 1.621 | 3,797,787 | -7,779 | 2.78% | 6,156,493 |
| 2018-06-05 | 2018-06-01 | 1.654 | 3,805,566 | -10,517 | 2.79% | 6,296,302 |
| 2018-06-04 | 2018-05-31 | 1.705 | 3,816,083 | +30,499 | 2.80% | 6,505,026 |
| 2018-05-25 | 2018-05-23 | 2.440 | 3,785,584 | -598 | 2.78% | 9,236,699 |
| 2018-05-16 | 2018-05-14 | 2.440 | 3,786,182 | -359 | 2.78% | 9,238,159 |
| 2018-05-14 | 2018-05-10 | 2.340 | 3,786,541 | +2,991 | 2.78% | 8,859,348 |
| 2018-05-08 | 2018-05-04 | 2.473 | 3,783,550 | +5,386 | 2.77% | 9,358,199 |
| 2018-05-04 | 2018-05-02 | 2.540 | 3,778,164 | -4,189 | 2.77% | 9,597,441 |
| 2018-05-03 | 2018-04-30 | 2.540 | 3,782,353 | -2,244 | 2.77% | 9,608,082 |
| 2018-04-24 | 2018-04-20 | 2.540 | 3,784,597 | +5,984 | 2.77% | 9,613,783 |
| 2018-04-18 | 2018-04-16 | 2.641 | 3,778,613 | -4,662 | 2.77% | 9,977,473 |
| 2018-04-09 | 2018-04-04 | 2.941 | 3,783,275 | -2,167 | 2.77% | 11,127,860 |
| 2018-04-06 | 2018-04-03 | 2.874 | 3,785,442 | +5,984 | 2.78% | 10,881,183 |
| 2018-04-04 | 2018-03-29 | 2.975 | 3,779,458 | -8,976 | 2.77% | 11,242,958 |
| 2018-03-15 | 2018-03-13 | 3.075 | 3,788,434 | -1,496 | 2.78% | 11,649,536 |
| 2018-02-27 | 2018-02-23 | 3.175 | 3,789,930 | -299 | 2.78% | 12,034,162 |
| 2018-02-23 | 2018-02-21 | 3.042 | 3,790,229 | -43 | 2.78% | 11,528,370 |
| 2018-02-21 | 2018-02-15 | 3.108 | 3,790,272 | -1,496 | 2.78% | 11,781,874 |
| 2018-02-12 | 2018-02-08 | 3.209 | 3,791,768 | -5,984 | 2.78% | 12,166,735 |
| 2018-02-09 | 2018-02-07 | 3.209 | 3,797,752 | -452 | 2.78% | 12,185,936 |
| 2018-02-07 | 2018-02-05 | 3.142 | 3,798,204 | -46,254 | 2.78% | 11,933,483 |
| 2018-02-06 | 2018-02-02 | 3.309 | 3,844,458 | -26,451 | 2.82% | 12,721,297 |
| 2018-02-02 | 2018-01-31 | 3.342 | 3,870,909 | -1,317 | 2.84% | 12,938,205 |
| 2018-02-01 | 2018-01-30 | 3.276 | 3,872,226 | +20,674 | 2.84% | 12,683,755 |
| 2018-01-31 | 2018-01-29 | 3.142 | 3,851,552 | +53,534 | 2.82% | 12,101,095 |
| 2018-01-24 | 2018-01-22 | 3.075 | 3,798,018 | -1,596 | 2.78% | 11,679,007 |
| 2018-01-22 | 2018-01-18 | 3.075 | 3,799,614 | -4,309 | 2.79% | 11,683,915 |
| 2018-01-19 | 2018-01-17 | 3.209 | 3,803,923 | -3,739 | 2.79% | 12,205,737 |
| 2018-01-18 | 2018-01-16 | 3.276 | 3,807,662 | -1,379 | 2.79% | 12,472,271 |
| 2018-01-17 | 2018-01-15 | 3.476 | 3,809,041 | -10,471 | 2.79% | 13,240,673 |
| 2018-01-16 | 2018-01-12 | 3.610 | 3,819,512 | +8,975 | 2.80% | 13,787,728 |
| 2018-01-11 | 2018-01-09 | 3.844 | 3,810,537 | -329 | 2.79% | 14,646,879 |
| 2018-01-08 | 2018-01-04 | 3.977 | 3,810,866 | -10,173 | 2.79% | 15,157,644 |
| 2018-01-05 | 2018-01-03 | 3.877 | 3,821,039 | -6,233 | 2.80% | 14,814,961 |
| 2017-12-29 | 2017-12-27 | 3.744 | 3,827,272 | -2,266 | 3.37% | 14,327,434 |
| 2017-12-27 | 2017-12-21 | 3.409 | 3,829,538 | +2,992 | 3.37% | 13,055,924 |
| 2017-12-22 | 2017-12-20 | 3.242 | 3,826,546 | -1,346 | 3.37% | 12,406,227 |
| 2017-12-15 | 2017-12-13 | 3.510 | 3,827,892 | -2,992 | 3.37% | 13,434,145 |
| 2017-12-13 | 2017-12-11 | 3.643 | 3,830,884 | -11,968 | 3.37% | 13,956,823 |
| 2017-11-29 | 2017-11-27 | 3.911 | 3,842,852 | -3 | 3.38% | 15,027,979 |
| 2017-11-28 | 2017-11-24 | 3.877 | 3,842,855 | -14,061 | 3.38% | 14,899,547 |
| 2017-11-27 | 2017-11-23 | 4.011 | 3,856,916 | -17,167 | 3.39% | 15,469,721 |
| 2017-11-22 | 2017-11-20 | 4.044 | 3,874,083 | -27,015 | 3.41% | 15,668,065 |
| 2017-11-21 | 2017-11-17 | 4.078 | 3,901,098 | -11,578 | 3.43% | 15,907,713 |
| 2017-11-15 | 2017-11-13 | 4.379 | 3,912,676 | -26,927 | 3.44% | 17,131,928 |
| 2017-11-14 | 2017-11-10 | 4.445 | 3,939,603 | +3,590 | 3.47% | 17,513,186 |
| 2017-11-13 | 2017-11-09 | 4.044 | 3,936,013 | -29,918 | 3.46% | 15,918,530 |
| 2017-11-10 | 2017-11-08 | 4.111 | 3,965,931 | -669 | 3.49% | 16,304,644 |
| 2017-11-07 | 2017-11-03 | 3.977 | 3,966,600 | -150 | 3.49% | 15,777,073 |
| 2017-11-06 | 2017-11-02 | 4.011 | 3,966,750 | +748 | 3.49% | 15,910,255 |
| 2017-11-03 | 2017-11-01 | 4.044 | 3,966,002 | +8,911 | 3.49% | 16,039,815 |
| 2017-11-02 | 2017-10-31 | 3.409 | 3,957,091 | -3,112 | 3.48% | 13,490,787 |
| 2017-10-31 | 2017-10-27 | 3.543 | 3,960,203 | +19,447 | 3.48% | 14,030,863 |
| 2017-10-30 | 2017-10-26 | 3.744 | 3,940,756 | +1,297 | 3.47% | 14,752,263 |
| 2017-10-27 | 2017-10-25 | 3.877 | 3,939,459 | +9,424 | 3.47% | 15,274,100 |
| 2017-10-26 | 2017-10-24 | 3.877 | 3,930,035 | +2,693 | 3.46% | 15,237,562 |
| 2017-10-24 | 2017-10-20 | 4.078 | 3,927,342 | -17,896 | 3.46% | 16,014,730 |
| 2017-10-23 | 2017-10-19 | 4.078 | 3,945,238 | +14,780 | 3.47% | 16,087,705 |
| 2017-10-19 | 2017-10-17 | 3.944 | 3,930,458 | -930 | 3.46% | 15,501,946 |
| 2017-10-18 | 2017-10-16 | 4.145 | 3,931,388 | -2,124 | 3.46% | 16,294,035 |
| 2017-10-17 | 2017-10-13 | 3.944 | 3,933,512 | +13,882 | 3.46% | 15,513,992 |
| 2017-10-16 | 2017-10-12 | 3.877 | 3,919,630 | -5,983 | 3.45% | 15,197,219 |
| 2017-10-13 | 2017-10-11 | 3.944 | 3,925,613 | -50,934 | 3.45% | 15,482,837 |
| 2017-10-10 | 2017-10-06 | 4.011 | 3,976,547 | -11,055 | 3.50% | 15,949,550 |
| 2017-10-09 | 2017-10-04 | 4.078 | 3,987,602 | -6,014 | 3.51% | 16,260,455 |
| 2017-10-06 | 2017-10-03 | 4.011 | 3,993,616 | -6,017 | 3.51% | 16,018,012 |
| 2017-10-03 | 2017-09-28 | 4.211 | 3,999,633 | +2,692 | 3.52% | 16,844,253 |
| 2017-09-29 | 2017-09-27 | 4.278 | 3,996,941 | +12,716 | 3.52% | 17,100,105 |
| 2017-09-28 | 2017-09-26 | 4.412 | 3,984,225 | -4,488 | 3.51% | 17,578,380 |
| 2017-09-27 | 2017-09-25 | 4.412 | 3,988,713 | -22,469 | 3.51% | 17,598,181 |
| 2017-09-26 | 2017-09-22 | 4.746 | 4,011,182 | -5,565 | 3.53% | 19,038,020 |
| 2017-09-25 | 2017-09-21 | 4.479 | 4,016,747 | +1,496 | 3.53% | 17,990,380 |
| 2017-09-22 | 2017-09-20 | 4.412 | 4,015,251 | +12,415 | 3.53% | 17,715,267 |
| 2017-09-21 | 2017-09-19 | 4.412 | 4,002,836 | -2,527 | 3.52% | 17,660,492 |
| 2017-09-20 | 2017-09-18 | 4.479 | 4,005,363 | -9,574 | 3.52% | 17,939,393 |
| 2017-09-19 | 2017-09-15 | 5.147 | 4,014,937 | -52,208 | 3.53% | 20,666,195 |
| 2017-09-18 | 2017-09-14 | 5.883 | 4,067,145 | -479 | 3.58% | 23,925,630 |
| 2017-09-14 | 2017-09-12 | 5.548 | 4,067,624 | +1,795 | 3.58% | 22,568,877 |
| 2017-09-12 | 2017-09-08 | 5.682 | 4,065,829 | -598 | 3.58% | 23,102,506 |
| 2017-09-11 | 2017-09-07 | 5.482 | 4,066,427 | -2,992 | 3.58% | 22,290,402 |
| 2017-09-08 | 2017-09-06 | 5.682 | 4,069,419 | -351 | 3.58% | 23,122,905 |
| 2017-09-07 | 2017-09-05 | 5.883 | 4,069,770 | -2,992 | 3.58% | 23,941,072 |
| 2017-09-06 | 2017-09-04 | 5.816 | 4,072,762 | -898 | 3.58% | 23,686,416 |
| 2017-09-05 | 2017-09-01 | 5.950 | 4,073,660 | +11,967 | 3.58% | 24,236,274 |
| 2017-09-04 | 2017-08-31 | 6.016 | 4,061,693 | -5,654 | 3.57% | 24,436,594 |
| 2017-09-01 | 2017-08-30 | 6.016 | 4,067,347 | -299 | 3.58% | 24,470,610 |
| 2017-08-30 | 2017-08-28 | 5.749 | 4,067,646 | -148,246 | 3.58% | 23,384,746 |
| 2017-08-29 | 2017-08-25 | 5.950 | 4,215,892 | -9,574 | 3.71% | 25,082,484 |
| 2017-08-28 | 2017-08-24 | 5.883 | 4,225,466 | +15,408 | 3.72% | 24,856,979 |
| 2017-08-24 | 2017-08-21 | 5.615 | 4,210,058 | -19,148 | 3.70% | 23,640,596 |
| 2017-08-22 | 2017-08-18 | 5.615 | 4,229,206 | +15,707 | 3.72% | 23,748,117 |
| 2017-08-21 | 2017-08-17 | 5.014 | 4,213,499 | +37,997 | 3.71% | 21,124,927 |
| 2017-08-18 | 2017-08-16 | 4.813 | 4,175,502 | +87,062 | 3.67% | 20,097,047 |
| 2017-08-17 | 2017-08-15 | 5.883 | 4,088,440 | +67,466 | 3.60% | 24,050,902 |
| 2017-08-15 | 2017-08-11 | 7.353 | 4,020,974 | +1,466 | 3.54% | 29,567,528 |
| 2017-08-14 | 2017-08-10 | 7.420 | 4,019,508 | -209 | 3.54% | 29,825,445 |
| 2017-08-11 | 2017-08-09 | 7.487 | 4,019,717 | +1,346 | 3.54% | 30,095,708 |
| 2017-08-07 | 2017-08-03 | 7.487 | 4,018,371 | +1,496 | 4.24% | 30,085,630 |
| 2017-08-03 | 2017-08-01 | 7.754 | 4,016,875 | +1,047 | 4.24% | 31,148,516 |
| 2017-08-02 | 2017-07-31 | 7.821 | 4,015,828 | -598 | 4.24% | 31,408,849 |
| 2017-07-31 | 2017-07-27 | 7.888 | 4,016,426 | -17,412 | 4.24% | 31,682,018 |
| 2017-07-28 | 2017-07-26 | 8.690 | 4,033,838 | +24,271 | 4.26% | 35,055,234 |
| 2017-07-27 | 2017-07-25 | 7.153 | 4,009,567 | -1,646 | 4.23% | 28,679,549 |
| 2017-07-24 | 2017-07-20 | 7.420 | 4,011,213 | +1,496 | 4.23% | 29,763,895 |
| 2017-07-17 | 2017-07-13 | 6.685 | 4,009,717 | -1,496 | 4.23% | 26,804,319 |
| 2017-07-14 | 2017-07-12 | 6.685 | 4,011,213 | -1,514 | 4.23% | 26,814,320 |
| 2017-07-03 | 2017-06-29 | 7.086 | 4,012,727 | -4,488 | 4.24% | 28,433,907 |
| 2017-06-22 | 2017-06-20 | 7.554 | 4,017,215 | +240 | 4.24% | 30,345,520 |
| 2017-06-16 | 2017-06-14 | 7.754 | 4,016,975 | -748 | 4.24% | 31,149,292 |
| 2017-06-12 | 2017-06-08 | 7.420 | 4,017,723 | -61 | 4.24% | 29,812,200 |
| 2017-06-08 | 2017-06-06 | 7.554 | 4,017,784 | -299 | 4.24% | 30,349,818 |
| 2017-06-06 | 2017-06-02 | 7.554 | 4,018,083 | -1,852 | 4.24% | 30,352,076 |
| 2017-06-01 | 2017-05-29 | 7.621 | 4,019,935 | -1,795 | 4.24% | 30,634,792 |
| 2017-05-25 | 2017-05-23 | 7.621 | 4,021,730 | -7,629 | 4.25% | 30,648,472 |
| 2017-05-17 | 2017-05-15 | 7.821 | 4,029,359 | +299 | 4.25% | 31,514,679 |
| 2017-05-12 | 2017-05-10 | 7.754 | 4,029,060 | -1,496 | 4.25% | 31,243,004 |
| 2017-05-10 | 2017-05-08 | 7.487 | 4,030,556 | -2,466 | 4.26% | 30,176,860 |
| 2017-05-09 | 2017-05-05 | 7.487 | 4,033,022 | +5,864 | 4.26% | 30,195,323 |
| 2017-05-08 | 2017-05-04 | 7.688 | 4,027,158 | +119 | 4.25% | 30,959,046 |
| 2017-04-21 | 2017-04-19 | 7.754 | 4,027,039 | -1,496 | 4.25% | 31,227,332 |
| 2017-04-07 | 2017-04-05 | 8.289 | 4,028,535 | -748 | 4.25% | 33,393,342 |
| 2017-04-06 | 2017-04-03 | 8.089 | 4,029,283 | -748 | 4.25% | 32,591,489 |
| 2017-04-03 | 2017-03-30 | 8.156 | 4,030,031 | -60 | 4.25% | 32,866,940 |
| 2017-03-24 | 2017-03-22 | 8.490 | 4,030,091 | -748 | 4.25% | 34,214,456 |
| 2017-03-22 | 2017-03-20 | 8.623 | 4,030,839 | -1,317 | 4.26% | 34,759,716 |
| 2017-03-15 | 2017-03-13 | 8.824 | 4,032,156 | -20 | 4.26% | 35,579,703 |
| 2017-03-10 | 2017-03-08 | 8.958 | 4,032,176 | +5,983 | 4.26% | 36,118,969 |
| 2017-03-09 | 2017-03-07 | 8.690 | 4,026,193 | +14,780 | 4.25% | 34,988,796 |
| 2017-03-08 | 2017-03-06 | 8.757 | 4,011,413 | +329 | 4.24% | 35,128,510 |
| 2017-03-03 | 2017-03-01 | 8.757 | 4,011,084 | -23,943 | 4.23% | 35,125,629 |
| 2017-02-24 | 2017-02-22 | 8.891 | 4,035,027 | -74 | 4.26% | 35,874,772 |
| 2017-02-16 | 2017-02-14 | 9.025 | 4,035,101 | -2,601 | 4.26% | 36,414,910 |
| 2017-02-15 | 2017-02-13 | 9.091 | 4,037,702 | +4,518 | 4.26% | 36,708,297 |
| 2017-02-14 | 2017-02-10 | 9.359 | 4,033,184 | -18 | 4.26% | 37,745,669 |
| 2017-02-10 | 2017-02-08 | 8.958 | 4,033,202 | -299 | 4.26% | 36,128,159 |
| 2017-02-09 | 2017-02-07 | 8.490 | 4,033,501 | +149 | 4.26% | 34,243,406 |
| 2017-02-07 | 2017-02-03 | 8.690 | 4,033,352 | +30 | 4.26% | 35,051,010 |
| 2017-02-06 | 2017-02-02 | 8.824 | 4,033,322 | +120 | 4.26% | 35,589,992 |
| 2017-01-26 | 2017-01-24 | 8.222 | 4,033,202 | -120 | 4.26% | 33,162,415 |
| 2017-01-25 | 2017-01-23 | 8.289 | 4,033,322 | -1,197 | 4.26% | 33,433,023 |
| 2017-01-23 | 2017-01-19 | 8.623 | 4,034,519 | +30 | 4.26% | 34,791,451 |
| 2017-01-20 | 2017-01-18 | 8.757 | 4,034,489 | -508 | 4.26% | 35,330,590 |
| 2017-01-19 | 2017-01-17 | 8.623 | 4,034,997 | +1,017 | 4.26% | 34,795,573 |
| 2017-01-13 | 2017-01-11 | 8.891 | 4,033,980 | -2,483 | 4.26% | 35,865,463 |
| 2017-01-12 | 2017-01-10 | 9.025 | 4,036,463 | +1,974 | 4.26% | 36,427,201 |
| 2017-01-10 | 2017-01-06 | 9.359 | 4,034,489 | +748 | 4.26% | 37,757,883 |
| 2017-01-09 | 2017-01-05 | 9.025 | 4,033,741 | +2,244 | 4.26% | 36,402,636 |
| 2017-01-06 | 2017-01-04 | 9.091 | 4,031,497 | -2,094 | 4.26% | 36,651,885 |
| 2017-01-05 | 2017-01-03 | 9.359 | 4,033,591 | -868 | 4.26% | 37,749,478 |
| 2017-01-04 | 2016-12-30 | 9.626 | 4,034,459 | +2,094 | 4.26% | 38,836,390 |
| 2016-12-28 | 2016-12-22 | 9.225 | 4,032,365 | -748 | 4.26% | 37,198,890 |
| 2016-12-21 | 2016-12-19 | 9.426 | 4,033,113 | -1,675 | 4.26% | 38,014,612 |
| 2016-12-20 | 2016-12-16 | 9.492 | 4,034,788 | -15,498 | 4.26% | 38,300,119 |
| 2016-12-16 | 2016-12-14 | 9.626 | 4,050,286 | -1,256 | 4.28% | 38,988,744 |
| 2016-12-15 | 2016-12-13 | 9.827 | 4,051,542 | -659 | 4.28% | 39,813,352 |
| 2016-12-14 | 2016-12-12 | 9.827 | 4,052,201 | -8,007 | 4.28% | 39,819,828 |
| 2016-12-13 | 2016-12-09 | 9.894 | 4,060,208 | +299 | 4.29% | 40,169,928 |
| 2016-12-12 | 2016-12-08 | 10.362 | 4,059,909 | -2,842 | 4.29% | 42,066,759 |
| 2016-12-09 | 2016-12-07 | 10.362 | 4,062,751 | -1,496 | 4.29% | 42,096,207 |
| 2016-12-07 | 2016-12-05 | 10.629 | 4,064,247 | +1,496 | 4.29% | 43,198,461 |
| 2016-12-02 | 2016-11-30 | 10.629 | 4,062,751 | -3,620 | 4.29% | 43,182,561 |
| 2016-12-01 | 2016-11-29 | 11.030 | 4,066,371 | +3,740 | 4.29% | 44,852,020 |
| 2016-11-29 | 2016-11-25 | 11.097 | 4,062,631 | -329 | 4.29% | 45,082,348 |
| 2016-11-23 | 2016-11-21 | 11.030 | 4,062,960 | -8,228 | 4.29% | 44,814,396 |
| 2016-11-22 | 2016-11-18 | 10.562 | 4,071,188 | -1,803 | 4.30% | 43,000,084 |
| 2016-11-17 | 2016-11-15 | 10.495 | 4,072,991 | -150 | 4.30% | 42,746,855 |
| 2016-11-16 | 2016-11-14 | 10.562 | 4,073,141 | -1,496 | 4.30% | 43,020,712 |
| 2016-11-15 | 2016-11-11 | 10.562 | 4,074,637 | +778 | 4.30% | 43,036,513 |
| 2016-11-14 | 2016-11-10 | 10.696 | 4,073,859 | +299 | 4.30% | 43,572,957 |
| 2016-11-11 | 2016-11-09 | 10.495 | 4,073,560 | +1,197 | 4.30% | 42,752,826 |
| 2016-11-09 | 2016-11-07 | 10.763 | 4,072,363 | +4,298 | 4.30% | 43,829,187 |
| 2016-11-08 | 2016-11-04 | 10.696 | 4,068,065 | +6,433 | 4.29% | 43,510,986 |
| 2016-11-03 | 2016-11-01 | 11.231 | 4,061,632 | +1,496 | 4.29% | 45,614,289 |
| 2016-11-02 | 2016-10-31 | 11.097 | 4,060,136 | -7,807 | 4.29% | 45,054,661 |
| 2016-11-01 | 2016-10-28 | 11.097 | 4,067,943 | -3,859 | 4.29% | 45,141,294 |
| 2016-10-28 | 2016-10-26 | 11.565 | 4,071,802 | -2,546 | 4.30% | 47,089,471 |
| 2016-10-27 | 2016-10-25 | 11.899 | 4,074,348 | -16,785 | 4.30% | 48,480,734 |
| 2016-10-26 | 2016-10-24 | 11.632 | 4,091,133 | -14,899 | 4.32% | 47,586,516 |
| 2016-10-25 | 2016-10-20 | 11.832 | 4,106,032 | +748 | 4.33% | 48,583,260 |
| 2016-10-24 | 2016-10-19 | 11.297 | 4,105,284 | +1,496 | 4.33% | 46,378,956 |
| 2016-10-20 | 2016-10-18 | 11.297 | 4,103,788 | +8,227 | 4.33% | 46,362,055 |
| 2016-10-19 | 2016-10-17 | 11.030 | 4,095,561 | +3,740 | 4.32% | 45,173,985 |
| 2016-10-18 | 2016-10-14 | 11.565 | 4,091,821 | -759 | 4.32% | 47,320,987 |
| 2016-10-14 | 2016-10-12 | 11.632 | 4,092,580 | -4,098 | 4.32% | 47,603,347 |
| 2016-10-13 | 2016-10-11 | 12.568 | 4,096,678 | +18,220 | 4.33% | 51,485,003 |
| 2016-10-12 | 2016-10-07 | 13.102 | 4,078,458 | -6,946 | 4.31% | 53,437,130 |
| 2016-10-11 | 2016-10-06 | 12.568 | 4,085,404 | -6,200 | 4.31% | 51,343,317 |
| 2016-10-07 | 2016-10-05 | 12.367 | 4,091,604 | +1,974 | 4.32% | 50,600,684 |
| 2016-10-06 | 2016-10-04 | 12.902 | 4,089,630 | -74,497 | 4.32% | 52,763,353 |
| 2016-10-05 | 2016-10-03 | 10.763 | 4,164,127 | +11,908 | 4.40% | 44,816,806 |
| 2016-10-03 | 2016-09-29 | 9.025 | 4,152,219 | -11,968 | 4.38% | 37,471,845 |
| 2016-09-30 | 2016-09-28 | 9.359 | 4,164,187 | -74 | 4.40% | 38,971,697 |
| 2016-09-26 | 2016-09-22 | 9.559 | 4,164,261 | -21 | 4.40% | 39,807,512 |
| 2016-09-23 | 2016-09-21 | 9.827 | 4,164,282 | +13,164 | 4.40% | 40,921,216 |
| 2016-09-22 | 2016-09-20 | 9.559 | 4,151,118 | +1,075 | 4.38% | 39,681,874 |
| 2016-09-21 | 2016-09-19 | 9.626 | 4,150,043 | -1,048 | 4.38% | 39,949,022 |
| 2016-09-20 | 2016-09-15 | 8.690 | 4,151,091 | -1,496 | 4.38% | 36,074,197 |
| 2016-09-13 | 2016-09-09 | 8.156 | 4,152,587 | -1,335 | 4.38% | 33,866,447 |
| 2016-09-09 | 2016-09-07 | 8.156 | 4,153,922 | -2,513 | 4.39% | 33,877,334 |
| 2016-08-30 | 2016-08-26 | 8.289 | 4,156,435 | -748 | 4.39% | 34,453,531 |
| 2016-08-24 | 2016-08-22 | 7.955 | 4,157,183 | -1,803 | 4.39% | 33,070,226 |
| 2016-08-19 | 2016-08-17 | 7.487 | 4,158,986 | +1,795 | 4.39% | 31,138,418 |
| 2016-08-18 | 2016-08-16 | 7.554 | 4,157,191 | -957 | 4.39% | 31,402,880 |
| 2016-08-17 | 2016-08-15 | 7.220 | 4,158,148 | -1,360 | 4.39% | 30,020,281 |
| 2016-08-05 | 2016-08-03 | 7.353 | 4,159,508 | +748 | 4.39% | 30,586,213 |
| 2016-07-20 | 2016-07-18 | 7.420 | 4,158,760 | -424 | 4.39% | 30,858,719 |
| 2016-07-14 | 2016-07-12 | 7.286 | 4,159,184 | -3 | 4.39% | 30,305,796 |
| 2016-07-13 | 2016-07-11 | 7.353 | 4,159,187 | -765 | 4.39% | 30,583,853 |
| 2016-07-12 | 2016-07-08 | 7.286 | 4,159,952 | +2,663 | 4.39% | 30,311,392 |
| 2016-07-07 | 2016-07-05 | 7.286 | 4,157,289 | -598 | 4.39% | 30,291,988 |
| 2016-07-06 | 2016-07-04 | 7.086 | 4,157,887 | +60 | 4.39% | 29,462,501 |
| 2016-07-05 | 2016-06-30 | 7.086 | 4,157,827 | +2,453 | 4.39% | 29,462,076 |
| 2016-06-28 | 2016-06-24 | 6.551 | 4,155,374 | +7,180 | 4.39% | 27,222,453 |
| 2016-06-20 | 2016-06-16 | 7.019 | 4,148,194 | -119 | 4.38% | 29,116,517 |
| 2016-06-15 | 2016-06-13 | 7.353 | 4,148,313 | +5,983 | 4.38% | 30,503,893 |
| 2016-06-02 | 2016-05-31 | 7.153 | 4,142,330 | -1,598 | 4.37% | 29,629,173 |
| 2016-05-30 | 2016-05-26 | 6.952 | 4,143,928 | +2,992 | 4.37% | 28,809,558 |
| 2016-05-23 | 2016-05-19 | 7.019 | 4,140,936 | -1,496 | 4.37% | 29,065,572 |
| 2016-05-17 | 2016-05-13 | 6.952 | 4,142,432 | -12,525 | 4.37% | 28,799,158 |
| 2016-05-13 | 2016-05-11 | 7.487 | 4,154,957 | -897 | 4.39% | 31,108,253 |
| 2016-04-21 | 2016-04-19 | 7.754 | 4,155,854 | +3,381 | 4.39% | 32,226,217 |
| 2016-03-29 | 2016-03-23 | 7.353 | 4,152,473 | -300 | 4.38% | 30,534,482 |
| 2016-03-21 | 2016-03-17 | 7.487 | 4,152,773 | +2,992 | 4.38% | 31,091,901 |
| 2016-03-17 | 2016-03-15 | 7.554 | 4,149,781 | +16,007 | 4.38% | 31,346,906 |
| 2016-03-15 | 2016-03-11 | 7.554 | 4,133,774 | +2,532 | 4.36% | 31,225,991 |
| 2016-03-14 | 2016-03-10 | 7.487 | 4,131,242 | -179 | 4.36% | 30,930,698 |
| 2016-03-07 | 2016-03-03 | 7.821 | 4,131,421 | -6,283 | 4.36% | 32,312,933 |
| 2016-03-03 | 2016-03-01 | 7.286 | 4,137,704 | -15,737 | 4.37% | 30,149,282 |
| 2016-02-19 | 2016-02-17 | 7.487 | 4,153,441 | -2,992 | 4.39% | 31,096,902 |
| 2016-02-05 | 2016-02-03 | 7.019 | 4,156,433 | +42,693 | 4.39% | 29,174,347 |
| 2016-02-01 | 2016-01-28 | 6.752 | 4,113,740 | -1,346 | 4.34% | 27,774,693 |
| 2016-01-29 | 2016-01-27 | 6.952 | 4,115,086 | +6,881 | 4.34% | 28,609,042 |
| 2016-01-26 | 2016-01-22 | 6.885 | 4,108,205 | +748 | 4.34% | 28,286,577 |
| 2016-01-25 | 2016-01-21 | 6.618 | 4,107,457 | +5,385 | 4.34% | 27,183,119 |
| 2016-01-19 | 2016-01-15 | 7.821 | 4,102,072 | -5,983 | 4.33% | 32,083,386 |
| 2016-01-18 | 2016-01-14 | 8.089 | 4,108,055 | -1,776 | 4.34% | 33,228,649 |
| 2015-12-22 | 2015-12-18 | 8.222 | 4,109,831 | +4,488 | 4.34% | 33,792,485 |
| 2015-12-21 | 2015-12-17 | 8.356 | 4,105,343 | +4,159 | 4.33% | 34,304,455 |
| 2015-12-18 | 2015-12-16 | 8.356 | 4,101,184 | -2,992 | 4.33% | 34,269,702 |
| 2015-12-17 | 2015-12-15 | 8.356 | 4,104,176 | +2,154 | 4.33% | 34,294,703 |
| 2015-12-16 | 2015-12-14 | 8.156 | 4,102,022 | +3,740 | 4.33% | 33,454,063 |
| 2015-12-10 | 2015-12-08 | 8.423 | 4,098,282 | -4,901 | 4.33% | 34,519,416 |
| 2015-12-09 | 2015-12-07 | 8.690 | 4,103,183 | -473 | 4.33% | 35,657,862 |
| 2015-12-02 | 2015-11-30 | 8.690 | 4,103,656 | +4,488 | 4.33% | 35,661,972 |
| 2015-12-01 | 2015-11-27 | 8.958 | 4,099,168 | +2,393 | 4.33% | 36,719,062 |
| 2015-11-24 | 2015-11-20 | 9.225 | 4,096,775 | +1,795 | 4.33% | 37,793,078 |
| 2015-11-20 | 2015-11-18 | 9.225 | 4,094,980 | -1,346 | 4.32% | 37,776,519 |
| 2015-11-19 | 2015-11-17 | 9.225 | 4,096,326 | -748 | 4.32% | 37,788,936 |
| 2015-11-03 | 2015-10-30 | 10.161 | 4,097,074 | +14,959 | 4.33% | 41,630,196 |
| 2015-10-30 | 2015-10-28 | 9.960 | 4,082,115 | +2,244 | 4.31% | 40,659,550 |
| 2015-10-29 | 2015-10-27 | 10.228 | 4,079,871 | -6,881 | 4.31% | 41,728,130 |
| 2015-10-28 | 2015-10-26 | 10.629 | 4,086,752 | -868 | 4.31% | 43,437,665 |
| 2015-10-27 | 2015-10-23 | 10.027 | 4,087,620 | +1,496 | 4.32% | 40,987,633 |
| 2015-10-26 | 2015-10-22 | 10.295 | 4,086,124 | +449 | 4.31% | 42,065,235 |
| 2015-10-23 | 2015-10-20 | 9.894 | 4,085,675 | +7,090 | 4.31% | 40,421,888 |
| 2015-10-22 | 2015-10-19 | 9.827 | 4,078,585 | +53,584 | 4.31% | 40,079,096 |
| 2015-10-20 | 2015-10-16 | 9.158 | 4,025,001 | -299 | 4.25% | 36,861,892 |
| 2015-10-16 | 2015-10-14 | 8.690 | 4,025,300 | -2,633 | 4.25% | 34,981,036 |
| 2015-10-09 | 2015-10-07 | 8.824 | 4,027,933 | -1,914 | 4.25% | 35,542,439 |
| 2015-10-07 | 2015-10-05 | 8.557 | 4,029,847 | -7,480 | 4.25% | 34,481,773 |
| 2015-09-25 | 2015-09-23 | 8.690 | 4,037,327 | -1,496 | 4.26% | 35,085,554 |
| 2015-09-23 | 2015-09-21 | 8.557 | 4,038,823 | +2,394 | 4.26% | 34,558,577 |
| 2015-09-21 | 2015-09-17 | 9.025 | 4,036,429 | -1,647 | 4.26% | 36,426,894 |
| 2015-09-18 | 2015-09-16 | 8.289 | 4,038,076 | +1,496 | 4.26% | 33,472,429 |
| 2015-09-17 | 2015-09-15 | 8.557 | 4,036,580 | +1,496 | 4.26% | 34,539,385 |
| 2015-09-08 | 2015-09-04 | 8.356 | 4,035,084 | +419 | 4.26% | 33,717,367 |
| 2015-09-07 | 2015-09-02 | 8.156 | 4,034,665 | -2,244 | 4.26% | 32,904,733 |
| 2015-08-31 | 2015-08-27 | 9.091 | 4,036,909 | -1,806 | 4.26% | 36,701,087 |
| 2015-08-28 | 2015-08-26 | 8.490 | 4,038,715 | +1,496 | 4.26% | 34,287,671 |
| 2015-08-27 | 2015-08-25 | 8.356 | 4,037,219 | +2,991 | 4.26% | 33,735,207 |
| 2015-08-26 | 2015-08-24 | 7.955 | 4,034,228 | +300 | 4.26% | 32,092,124 |
| 2015-08-25 | 2015-08-21 | 9.225 | 4,033,928 | +10,321 | 4.26% | 37,213,309 |
| 2015-08-24 | 2015-08-20 | 9.426 | 4,023,607 | +449 | 4.25% | 37,925,012 |
| 2015-08-21 | 2015-08-19 | 9.760 | 4,023,158 | -1,256 | 4.25% | 39,265,489 |
| 2015-08-20 | 2015-08-18 | 10.094 | 4,024,414 | -449 | 4.25% | 40,622,875 |
| 2015-08-19 | 2015-08-17 | 10.428 | 4,024,863 | -359 | 4.25% | 41,972,686 |
| 2015-08-17 | 2015-08-13 | 10.495 | 4,025,222 | -47,192 | 4.25% | 42,245,509 |
| 2015-08-11 | 2015-08-07 | 10.495 | 4,072,414 | -598 | 4.30% | 42,740,799 |
| 2015-07-31 | 2015-07-29 | 10.562 | 4,073,012 | +1,496 | 4.30% | 43,019,349 |
| 2015-07-30 | 2015-07-28 | 10.562 | 4,071,516 | +748 | 4.30% | 43,003,548 |
| 2015-07-29 | 2015-07-27 | 10.495 | 4,070,768 | +4,846 | 4.30% | 42,723,524 |
| 2015-07-28 | 2015-07-24 | 11.431 | 4,065,922 | -2,393 | 4.29% | 46,477,870 |
| 2015-07-20 | 2015-07-16 | 10.629 | 4,068,315 | -2,992 | 4.30% | 43,241,700 |
| 2015-07-16 | 2015-07-14 | 10.963 | 4,071,307 | +2,842 | 4.30% | 44,634,303 |
| 2015-07-15 | 2015-07-13 | 11.164 | 4,068,465 | -11,967 | 4.30% | 45,419,057 |
| 2015-07-14 | 2015-07-10 | 10.763 | 4,080,432 | +898 | 4.31% | 43,916,031 |
| 2015-07-13 | 2015-07-09 | 10.228 | 4,079,534 | +3,350 | 4.31% | 41,724,683 |
| 2015-07-10 | 2015-07-08 | 9.025 | 4,076,184 | +17,975 | 4.30% | 36,785,665 |
| 2015-07-09 | 2015-07-07 | 10.896 | 4,058,209 | +2,393 | 4.28% | 44,219,423 |
| 2015-07-08 | 2015-07-06 | 11.698 | 4,055,816 | +10,501 | 4.28% | 47,446,847 |
| 2015-07-07 | 2015-07-03 | 12.701 | 4,045,315 | +240 | 4.27% | 51,380,344 |
| 2015-07-03 | 2015-06-30 | 13.637 | 4,045,075 | -3,142 | 4.27% | 55,162,991 |
| 2015-07-02 | 2015-06-29 | 13.370 | 4,048,217 | -3,291 | 4.27% | 54,123,371 |
| 2015-06-30 | 2015-06-26 | 14.372 | 4,051,508 | +6,223 | 4.28% | 58,229,924 |
| 2015-06-29 | 2015-06-25 | 14.707 | 4,045,285 | -7,198 | 4.27% | 59,492,589 |
| 2015-06-26 | 2015-06-24 | 15.041 | 4,052,483 | -17,951 | 4.28% | 60,952,957 |
| 2015-06-25 | 2015-06-23 | 14.974 | 4,070,434 | +4,577 | 4.30% | 60,950,854 |
| 2015-06-24 | 2015-06-22 | 14.239 | 4,065,857 | +6,283 | 4.29% | 57,892,561 |
| 2015-06-23 | 2015-06-19 | 14.439 | 4,059,574 | -748 | 4.29% | 58,617,228 |
| 2015-06-22 | 2015-06-18 | 14.573 | 4,060,322 | -359 | 4.29% | 59,170,880 |
| 2015-06-17 | 2015-06-15 | 14.573 | 4,060,681 | -19,118 | 4.29% | 59,176,112 |
| 2015-06-16 | 2015-06-12 | 14.840 | 4,079,799 | -5,325 | 4.31% | 60,545,630 |
| 2015-06-15 | 2015-06-11 | 14.573 | 4,085,124 | -150 | 4.31% | 59,532,319 |
| 2015-06-12 | 2015-06-10 | 14.640 | 4,085,274 | +2,962 | 4.31% | 59,807,599 |
| 2015-06-11 | 2015-06-09 | 14.907 | 4,082,312 | +5,086 | 4.31% | 60,855,820 |
| 2015-06-10 | 2015-06-08 | 16.044 | 4,077,226 | -16,155 | 4.30% | 65,413,455 |
| 2015-06-09 | 2015-06-05 | 15.843 | 4,093,381 | -1,197 | 4.32% | 64,851,731 |
| 2015-06-08 | 2015-06-04 | 15.709 | 4,094,578 | +1,556 | 4.32% | 64,323,264 |
| 2015-06-05 | 2015-06-03 | 16.378 | 4,093,022 | -26,441 | 4.32% | 67,034,940 |
| 2015-06-04 | 2015-06-02 | 17.046 | 4,119,463 | -29,709 | 4.35% | 70,221,782 |
| 2015-06-03 | 2015-06-01 | 15.843 | 4,149,172 | -6,343 | 4.38% | 65,735,632 |
| 2015-06-02 | 2015-05-29 | 15.709 | 4,155,515 | -1,646 | 4.39% | 65,280,546 |
| 2015-06-01 | 2015-05-28 | 15.375 | 4,157,161 | -21,092 | 4.39% | 63,916,906 |
| 2015-05-29 | 2015-05-27 | 15.776 | 4,178,253 | +14,377 | 4.41% | 65,917,055 |
| 2015-05-28 | 2015-05-26 | 14.907 | 4,163,876 | -1,660 | 4.40% | 62,071,710 |
| 2015-05-27 | 2015-05-22 | 14.974 | 4,165,536 | +9,454 | 4.40% | 62,374,916 |
| 2015-05-26 | 2015-05-21 | 14.907 | 4,156,082 | +10,471 | 4.39% | 61,955,524 |
| 2015-05-22 | 2015-05-20 | 14.707 | 4,145,611 | +2,304 | 4.38% | 60,968,048 |
| 2015-05-21 | 2015-05-19 | 15.241 | 4,143,307 | -19,927 | 4.37% | 63,149,951 |
| 2015-05-20 | 2015-05-18 | 14.773 | 4,163,234 | -11,401 | 4.40% | 61,505,529 |
| 2015-05-19 | 2015-05-15 | 13.904 | 4,174,635 | +4,488 | 4.41% | 58,046,081 |
| 2015-05-18 | 2015-05-14 | 13.971 | 4,170,147 | -4,447 | 4.40% | 58,262,446 |
| 2015-05-15 | 2015-05-13 | 13.503 | 4,174,594 | -2,992 | 4.41% | 56,371,121 |
| 2015-05-14 | 2015-05-12 | 13.503 | 4,177,586 | -688 | 4.41% | 56,411,524 |
| 2015-05-13 | 2015-05-11 | 13.637 | 4,178,274 | +3,740 | 4.41% | 56,979,436 |
| 2015-05-12 | 2015-05-08 | 14.038 | 4,174,534 | -4,069 | 4.41% | 58,602,799 |
| 2015-05-11 | 2015-05-07 | 13.370 | 4,178,603 | +299 | 4.41% | 55,866,591 |
| 2015-05-08 | 2015-05-06 | 13.838 | 4,178,304 | +897 | 4.41% | 57,817,784 |
| 2015-05-07 | 2015-05-05 | 14.172 | 4,177,407 | +300 | 4.41% | 59,201,636 |
| 2015-05-06 | 2015-05-04 | 13.971 | 4,177,107 | -33,210 | 4.41% | 58,359,686 |
| 2015-05-04 | 2015-04-29 | 12.434 | 4,210,317 | +5,984 | 4.45% | 52,350,255 |
| 2015-04-30 | 2015-04-28 | 12.300 | 4,204,333 | -5,231 | 4.44% | 51,713,745 |
| 2015-04-29 | 2015-04-27 | 12.434 | 4,209,564 | +30,307 | 4.44% | 52,340,892 |
| 2015-04-28 | 2015-04-24 | 12.166 | 4,179,257 | +3,890 | 4.41% | 50,846,554 |
| 2015-04-27 | 2015-04-23 | 12.166 | 4,175,367 | +22,734 | 4.41% | 50,799,227 |
| 2015-04-24 | 2015-04-22 | 12.367 | 4,152,633 | +58,039 | 4.38% | 51,355,426 |
| 2015-04-23 | 2015-04-21 | 11.565 | 4,094,594 | -1,618 | 4.32% | 47,353,056 |
| 2015-04-22 | 2015-04-20 | 11.231 | 4,096,212 | +3,740 | 4.32% | 46,002,641 |
| 2015-04-21 | 2015-04-17 | 11.899 | 4,092,472 | +429 | 4.32% | 48,696,391 |
| 2015-04-20 | 2015-04-16 | 11.364 | 4,092,043 | -1,496 | 4.32% | 46,502,914 |
| 2015-04-17 | 2015-04-15 | 11.297 | 4,093,539 | +10,472 | 4.32% | 46,246,269 |
| 2015-04-16 | 2015-04-14 | 11.231 | 4,083,067 | +6,582 | 4.31% | 45,855,016 |
| 2015-04-15 | 2015-04-13 | 11.431 | 4,076,485 | -2,154 | 4.30% | 46,598,616 |
| 2015-04-14 | 2015-04-10 | 10.295 | 4,078,639 | +2,543 | 4.31% | 41,988,180 |
| 2015-04-13 | 2015-04-09 | 10.161 | 4,076,096 | +12,386 | 4.30% | 41,417,040 |
| 2015-04-10 | 2015-04-08 | 10.027 | 4,063,710 | -1,346 | 4.29% | 40,747,881 |
| 2015-04-09 | 2015-04-02 | 9.559 | 4,065,056 | +748 | 4.29% | 38,859,180 |
| 2015-04-01 | 2015-03-30 | 9.091 | 4,064,308 | -599 | 4.29% | 36,950,182 |
| 2015-03-30 | 2015-03-26 | 9.359 | 4,064,907 | -1,645 | 4.29% | 38,042,558 |
| 2015-03-26 | 2015-03-24 | 9.426 | 4,066,552 | +1,496 | 4.29% | 38,329,796 |
| 2015-03-25 | 2015-03-23 | 9.559 | 4,065,056 | -898 | 4.29% | 38,859,180 |
| 2015-03-18 | 2015-03-16 | 9.626 | 4,065,954 | -150 | 4.29% | 39,139,567 |
| 2015-03-11 | 2015-03-09 | 9.626 | 4,066,104 | -269 | 4.29% | 39,141,011 |
| 2015-03-10 | 2015-03-06 | 9.827 | 4,066,373 | -1,227 | 4.29% | 39,959,092 |
| 2015-03-09 | 2015-03-05 | 9.693 | 4,067,600 | -1,645 | 4.29% | 39,427,324 |
| 2015-03-06 | 2015-03-04 | 9.693 | 4,069,245 | -748 | 4.30% | 39,443,269 |
| 2015-03-05 | 2015-03-03 | 9.960 | 4,069,993 | +2,393 | 4.30% | 40,538,810 |
| 2015-03-04 | 2015-03-02 | 10.428 | 4,067,600 | -5,385 | 4.29% | 42,418,362 |
| 2015-03-03 | 2015-02-27 | 10.161 | 4,072,985 | +5,206 | 4.30% | 41,385,429 |
| 2015-03-02 | 2015-02-26 | 8.490 | 4,067,779 | +4,488 | 4.29% | 34,534,417 |
| 2015-02-25 | 2015-02-23 | 8.222 | 4,063,291 | -2,095 | 4.29% | 33,409,817 |
| 2015-02-24 | 2015-02-18 | 8.423 | 4,065,386 | +5,984 | 4.29% | 34,242,337 |
| 2015-02-17 | 2015-02-13 | 8.423 | 4,059,402 | +2,244 | 4.29% | 34,191,934 |
| 2015-02-13 | 2015-02-11 | 8.824 | 4,057,158 | +1,496 | 4.28% | 35,800,320 |
| 2015-02-12 | 2015-02-10 | 8.824 | 4,055,662 | +8,078 | 4.28% | 35,787,120 |
| 2015-02-06 | 2015-02-04 | 9.827 | 4,047,584 | +897 | 4.27% | 39,774,458 |
| 2015-02-05 | 2015-02-03 | 10.161 | 4,046,687 | +90 | 4.27% | 41,118,216 |
| 2015-02-02 | 2015-01-29 | 10.228 | 4,046,597 | -46 | 4.27% | 41,387,810 |
| 2015-01-30 | 2015-01-28 | 10.161 | 4,046,643 | -508 | 4.27% | 41,117,769 |
| 2015-01-29 | 2015-01-27 | 10.362 | 4,047,151 | -1,496 | 4.27% | 41,934,567 |
| 2015-01-27 | 2015-01-23 | 10.495 | 4,048,647 | -1,496 | 4.27% | 42,491,359 |
| 2015-01-26 | 2015-01-22 | 10.295 | 4,050,143 | -436 | 4.28% | 41,694,823 |
| 2015-01-21 | 2015-01-19 | 10.362 | 4,050,579 | -5,835 | 4.28% | 41,970,087 |
| 2015-01-19 | 2015-01-15 | 10.629 | 4,056,414 | +748 | 4.28% | 43,115,205 |
| 2015-01-15 | 2015-01-13 | 10.295 | 4,055,666 | +629 | 4.28% | 41,751,681 |
| 2015-01-12 | 2015-01-08 | 10.295 | 4,055,037 | +2,543 | 4.28% | 41,745,205 |
| 2015-01-07 | 2015-01-05 | 10.295 | 4,052,494 | -1,496 | 4.28% | 41,719,026 |
| 2015-01-06 | 2015-01-02 | 10.428 | 4,053,990 | +7,330 | 4.28% | 42,276,432 |
| 2014-12-29 | 2014-12-22 | 10.963 | 4,046,660 | -449 | 4.27% | 44,364,095 |
| 2014-12-23 | 2014-12-19 | 11.097 | 4,047,109 | -5,072 | 4.27% | 44,910,103 |
| 2014-12-11 | 2014-12-09 | 11.297 | 4,052,181 | +1,197 | 4.28% | 45,779,032 |
| 2014-12-10 | 2014-12-08 | 11.431 | 4,050,984 | +150 | 4.28% | 46,307,112 |
| 2014-12-09 | 2014-12-05 | 11.364 | 4,050,834 | -1,496 | 4.28% | 46,034,606 |
| 2014-12-05 | 2014-12-03 | 11.431 | 4,052,330 | -838 | 4.28% | 46,322,498 |
| 2014-12-04 | 2014-12-02 | 11.565 | 4,053,168 | -5,066 | 4.28% | 46,873,973 |
| 2014-12-03 | 2014-12-01 | 11.231 | 4,058,234 | -17,124 | 4.28% | 45,576,128 |
| 2014-11-28 | 2014-11-26 | 11.565 | 4,075,358 | -4,488 | 4.30% | 47,130,596 |
| 2014-11-27 | 2014-11-25 | 11.431 | 4,079,846 | -1,496 | 4.31% | 46,637,036 |
| 2014-11-26 | 2014-11-24 | 11.431 | 4,081,342 | +90 | 4.31% | 46,654,137 |
| 2014-11-24 | 2014-11-20 | 11.431 | 4,081,252 | -2,692 | 4.31% | 46,653,108 |
| 2014-11-20 | 2014-11-18 | 11.431 | 4,083,944 | +4,487 | 4.31% | 46,683,881 |
| 2014-11-19 | 2014-11-17 | 11.698 | 4,079,457 | -1,496 | 4.31% | 47,723,410 |
| 2014-11-18 | 2014-11-14 | 11.698 | 4,080,953 | +3,112 | 4.31% | 47,740,911 |
| 2014-11-17 | 2014-11-13 | 11.632 | 4,077,841 | +2,992 | 4.31% | 47,431,908 |
| 2014-11-14 | 2014-11-12 | 11.832 | 4,074,849 | -2,992 | 4.30% | 48,214,298 |
| 2014-11-13 | 2014-11-11 | 11.498 | 4,077,841 | -1,885 | 4.31% | 46,886,714 |
| 2014-11-12 | 2014-11-10 | 11.632 | 4,079,726 | +150 | 4.31% | 47,453,834 |
| 2014-11-11 | 2014-11-07 | 11.632 | 4,079,576 | -1,257 | 4.31% | 47,452,089 |
| 2014-11-10 | 2014-11-06 | 11.431 | 4,080,833 | -3,979 | 4.31% | 46,648,318 |
| 2014-11-07 | 2014-11-05 | 11.565 | 4,084,812 | -4,518 | 4.31% | 47,239,929 |
| 2014-11-06 | 2014-11-04 | 11.364 | 4,089,330 | -150 | 4.32% | 46,472,083 |
| 2014-11-05 | 2014-11-03 | 11.431 | 4,089,480 | -598 | 4.32% | 46,747,163 |
| 2014-10-24 | 2014-10-22 | 11.498 | 4,090,078 | -300 | 4.32% | 47,027,414 |
| 2014-10-22 | 2014-10-20 | 11.498 | 4,090,378 | -5,203 | 4.32% | 47,030,863 |
| 2014-10-16 | 2014-10-14 | 11.966 | 4,095,581 | -3,111 | 4.32% | 49,007,169 |
| 2014-10-14 | 2014-10-10 | 11.899 | 4,098,692 | +1,496 | 4.33% | 48,770,403 |
| 2014-10-09 | 2014-10-07 | 11.966 | 4,097,196 | +4,488 | 4.33% | 49,026,493 |
| 2014-10-08 | 2014-10-06 | 11.899 | 4,092,708 | +5 | 4.32% | 48,699,200 |
| 2014-10-07 | 2014-10-03 | 11.632 | 4,092,703 | -748 | 4.32% | 47,604,777 |
| 2014-10-06 | 2014-09-30 | 11.832 | 4,093,451 | -6,283 | 4.32% | 48,434,400 |
| 2014-10-03 | 2014-09-29 | 12.233 | 4,099,734 | -21,930 | 4.33% | 50,153,106 |
| 2014-09-30 | 2014-09-26 | 12.701 | 4,121,664 | -2,992 | 4.35% | 52,350,068 |
| 2014-09-24 | 2014-09-22 | 12.568 | 4,124,656 | -20,942 | 4.35% | 51,836,616 |
| 2014-09-23 | 2014-09-19 | 12.434 | 4,145,598 | +3,739 | 4.38% | 51,545,552 |
| 2014-09-22 | 2014-09-18 | 12.701 | 4,141,859 | +1,347 | 4.37% | 52,606,568 |
| 2014-09-19 | 2014-09-17 | 13.838 | 4,140,512 | -1,535 | 4.37% | 57,294,832 |
| 2014-09-17 | 2014-09-15 | 13.704 | 4,142,047 | +897 | 4.37% | 56,762,295 |
| 2014-09-16 | 2014-09-12 | 13.838 | 4,141,150 | +19,776 | 4.37% | 57,303,661 |
| 2014-09-15 | 2014-09-11 | 13.771 | 4,121,374 | -14,061 | 4.35% | 56,754,501 |
| 2014-09-12 | 2014-09-10 | 13.303 | 4,135,435 | -38,213 | 4.37% | 55,013,001 |
| 2014-09-11 | 2014-09-08 | 13.437 | 4,173,648 | -1,346 | 4.41% | 56,079,346 |
| 2014-09-10 | 2014-09-05 | 13.971 | 4,174,994 | +56,145 | 4.41% | 58,330,165 |
| 2014-09-02 | 2014-08-29 | 12.768 | 4,118,849 | +2,992 | 4.35% | 52,589,652 |
| 2014-08-28 | 2014-08-26 | 13.370 | 4,115,857 | -602 | 4.35% | 55,027,697 |
| 2014-08-26 | 2014-08-22 | 13.236 | 4,116,459 | -149 | 4.35% | 54,485,388 |
| 2014-08-22 | 2014-08-20 | 13.370 | 4,116,608 | +4,876 | 4.35% | 55,037,737 |
| 2014-08-20 | 2014-08-18 | 13.570 | 4,111,732 | -4,188 | 4.34% | 55,797,135 |
| 2014-08-19 | 2014-08-15 | 13.637 | 4,115,920 | -36,206 | 4.35% | 56,129,110 |
| 2014-08-15 | 2014-08-13 | 13.570 | 4,152,126 | -449 | 4.38% | 56,345,291 |
| 2014-08-14 | 2014-08-12 | 13.704 | 4,152,575 | -4,039 | 4.38% | 56,906,570 |
| 2014-08-13 | 2014-08-11 | 13.437 | 4,156,614 | -2,992 | 4.39% | 55,850,468 |
| 2014-08-12 | 2014-08-08 | 13.503 | 4,159,606 | -1,196 | 4.39% | 56,168,733 |
| 2014-08-11 | 2014-08-07 | 13.370 | 4,160,802 | +5,086 | 4.39% | 55,628,597 |
| 2014-08-08 | 2014-08-06 | 13.838 | 4,155,716 | +2,872 | 4.39% | 57,505,220 |
| 2014-08-07 | 2014-08-05 | 13.370 | 4,152,844 | -5,984 | 4.38% | 55,522,201 |
| 2014-08-06 | 2014-08-04 | 12.835 | 4,158,828 | -2,244 | 4.39% | 53,378,117 |
| 2014-08-05 | 2014-08-01 | 12.902 | 4,161,072 | +299 | 4.39% | 53,685,079 |
| 2014-08-04 | 2014-07-31 | 13.035 | 4,160,773 | -12,525 | 4.39% | 54,237,504 |
| 2014-08-01 | 2014-07-30 | 12.367 | 4,173,298 | -20,913 | 4.41% | 51,610,990 |
| 2014-07-30 | 2014-07-28 | 12.434 | 4,194,211 | +3,142 | 4.43% | 52,149,996 |
| 2014-07-29 | 2014-07-25 | 12.367 | 4,191,069 | -449 | 4.42% | 51,830,763 |
| 2014-07-28 | 2014-07-24 | 12.501 | 4,191,518 | +9,723 | 4.43% | 52,396,708 |
| 2014-07-25 | 2014-07-23 | 12.033 | 4,181,795 | +748 | 4.41% | 50,318,340 |
| 2014-07-24 | 2014-07-22 | 11.698 | 4,181,047 | +23,755 | 4.41% | 48,911,858 |
| 2014-07-22 | 2014-07-18 | 11.899 | 4,157,292 | +1,496 | 4.39% | 49,467,686 |
| 2014-07-18 | 2014-07-16 | 11.832 | 4,155,796 | -568 | 4.39% | 49,172,076 |
| 2014-07-16 | 2014-07-14 | 11.832 | 4,156,364 | +2,094 | 4.39% | 49,178,797 |
| 2014-07-15 | 2014-07-11 | 11.899 | 4,154,270 | +2,962 | 4.39% | 49,431,727 |
| 2014-07-11 | 2014-07-09 | 11.832 | 4,151,308 | -4,518 | 4.38% | 49,118,974 |
| 2014-07-10 | 2014-07-08 | 12.033 | 4,155,826 | -449 | 4.39% | 50,005,862 |
| 2014-07-08 | 2014-07-04 | 11.966 | 4,156,275 | -598 | 4.39% | 49,733,425 |
| 2014-07-03 | 2014-06-30 | 11.565 | 4,156,873 | -30 | 4.39% | 48,073,298 |
| 2014-07-02 | 2014-06-27 | 11.765 | 4,156,903 | -539 | 4.39% | 48,907,292 |
| 2014-06-30 | 2014-06-26 | 11.899 | 4,157,442 | +1,496 | 4.39% | 49,469,471 |
| 2014-06-27 | 2014-06-25 | 11.632 | 4,155,946 | -1,496 | 4.39% | 48,340,396 |
| 2014-06-26 | 2014-06-24 | 11.765 | 4,157,442 | -4,128 | 4.39% | 48,913,634 |
| 2014-06-20 | 2014-06-18 | 12.233 | 4,161,570 | +6,582 | 4.39% | 50,909,561 |
| 2014-06-19 | 2014-06-17 | 12.434 | 4,154,988 | -479 | 4.39% | 51,662,305 |
| 2014-06-11 | 2014-06-09 | 12.166 | 4,155,467 | +4,907 | 4.39% | 50,557,115 |
| 2014-06-10 | 2014-06-06 | 11.966 | 4,150,560 | +508 | 4.38% | 49,665,040 |
| 2014-06-06 | 2014-06-04 | 12.033 | 4,150,052 | +299 | 4.38% | 49,936,386 |
| 2014-06-03 | 2014-05-29 | 12.166 | 4,149,753 | +958 | 4.38% | 50,487,596 |
| 2014-05-30 | 2014-05-28 | 12.701 | 4,148,795 | -629 | 4.38% | 52,694,664 |
| 2014-05-29 | 2014-05-27 | 12.233 | 4,149,424 | -620 | 4.38% | 50,760,976 |
| 2014-05-27 | 2014-05-23 | 12.166 | 4,150,044 | +2,992 | 4.38% | 50,491,137 |
| 2014-05-26 | 2014-05-22 | 12.367 | 4,147,052 | -449 | 4.38% | 51,286,406 |
| 2014-05-22 | 2014-05-20 | 12.434 | 4,147,501 | -4,610 | 4.38% | 51,569,213 |
| 2014-05-21 | 2014-05-19 | 12.568 | 4,152,111 | -6,606 | 4.38% | 52,181,657 |
| 2014-05-20 | 2014-05-16 | 12.902 | 4,158,717 | +33,058 | 4.39% | 53,654,696 |
| 2014-05-19 | 2014-05-15 | 12.568 | 4,125,659 | -1,466 | 4.36% | 51,849,221 |
| 2014-05-16 | 2014-05-14 | 12.166 | 4,127,125 | -3,740 | 4.36% | 50,212,295 |
| 2014-05-15 | 2014-05-13 | 12.300 | 4,130,865 | +13,714 | 4.36% | 50,810,081 |
| 2014-05-13 | 2014-05-09 | 11.565 | 4,117,151 | +1,854 | 4.38% | 47,613,922 |
| 2014-05-12 | 2014-05-08 | 11.698 | 4,115,297 | -1,495 | 4.38% | 48,142,683 |
| 2014-05-08 | 2014-05-05 | 12.033 | 4,116,792 | +10,172 | 4.38% | 49,536,177 |
| 2014-05-07 | 2014-05-02 | 12.233 | 4,106,620 | -4,129 | 4.37% | 50,237,344 |
| 2014-05-05 | 2014-04-30 | 12.033 | 4,110,749 | -7,406 | 4.37% | 49,463,464 |
| 2014-05-02 | 2014-04-29 | 11.899 | 4,118,155 | -21,751 | 4.38% | 49,001,994 |
| 2014-04-30 | 2014-04-28 | 12.367 | 4,139,906 | -2,991 | 4.41% | 51,198,032 |
| 2014-04-28 | 2014-04-24 | 13.102 | 4,142,897 | -9,245 | 4.41% | 54,281,428 |
| 2014-04-24 | 2014-04-22 | 12.902 | 4,152,142 | +2,992 | 4.42% | 53,569,867 |
| 2014-04-23 | 2014-04-17 | 13.102 | 4,149,150 | -1,197 | 4.42% | 54,363,357 |
| 2014-04-22 | 2014-04-16 | 12.969 | 4,150,347 | -1,496 | 4.42% | 53,824,152 |
| 2014-04-17 | 2014-04-15 | 12.969 | 4,151,843 | -4,787 | 4.42% | 53,843,553 |
| 2014-04-16 | 2014-04-14 | 13.236 | 4,156,630 | +3,321 | 4.42% | 55,017,090 |
| 2014-04-15 | 2014-04-11 | 13.437 | 4,153,309 | -5,535 | 4.42% | 55,806,060 |
| 2014-04-14 | 2014-04-10 | 13.570 | 4,158,844 | -898 | 4.43% | 56,436,455 |
| 2014-04-11 | 2014-04-09 | 13.637 | 4,159,742 | -29 | 4.43% | 56,726,714 |
| 2014-04-10 | 2014-04-08 | 13.437 | 4,159,771 | +19,147 | 4.43% | 55,892,887 |
| 2014-04-09 | 2014-04-07 | 13.637 | 4,140,624 | +898 | 4.41% | 56,466,000 |
| 2014-04-08 | 2014-04-04 | 14.105 | 4,139,726 | -8,228 | 4.41% | 58,390,892 |
| 2014-04-07 | 2014-04-03 | 13.971 | 4,147,954 | +5,236 | 4.41% | 57,952,380 |
| 2014-04-04 | 2014-04-02 | 13.704 | 4,142,718 | -2,094 | 4.41% | 56,771,490 |
| 2014-04-03 | 2014-04-01 | 14.038 | 4,144,812 | -1,047 | 4.41% | 58,185,556 |
| 2014-04-01 | 2014-03-28 | 13.236 | 4,145,859 | -180 | 4.41% | 54,874,526 |
| 2014-03-31 | 2014-03-27 | 12.969 | 4,146,039 | -8,228 | 4.41% | 53,768,284 |
| 2014-03-28 | 2014-03-26 | 14.038 | 4,154,267 | +8,078 | 4.42% | 58,318,287 |
| 2014-03-27 | 2014-03-25 | 14.372 | 4,146,189 | +7,086 | 4.41% | 59,590,718 |
| 2014-03-26 | 2014-03-24 | 14.707 | 4,139,103 | -1,407 | 4.40% | 60,872,337 |
| 2014-03-25 | 2014-03-21 | 14.640 | 4,140,510 | -3,590 | 4.41% | 60,616,243 |
| 2014-03-24 | 2014-03-20 | 15.041 | 4,144,100 | +15,857 | 4.41% | 62,330,959 |
| 2014-03-21 | 2014-03-19 | 14.840 | 4,128,243 | -1,047 | 4.39% | 61,264,556 |
| 2014-03-20 | 2014-03-18 | 14.907 | 4,129,290 | -31,548 | 4.39% | 61,556,130 |
| 2014-03-19 | 2014-03-17 | 14.974 | 4,160,838 | +1,496 | 4.43% | 62,304,568 |
| 2014-03-18 | 2014-03-14 | 15.041 | 4,159,342 | -24,653 | 4.43% | 62,560,212 |
| 2014-03-17 | 2014-03-13 | 15.375 | 4,183,995 | +64,684 | 4.45% | 64,329,482 |
| 2014-03-14 | 2014-03-12 | 15.044 | 4,119,311 | -45,508 | 4.38% | 61,969,979 |
| 2014-03-13 | 2014-03-11 | 15.972 | 4,164,819 | -392 | 4.39% | 66,518,751 |
| 2014-03-12 | 2014-03-10 | 16.237 | 4,165,211 | -8,872 | 4.39% | 67,629,161 |
| 2014-03-11 | 2014-03-07 | 16.899 | 4,174,083 | +37,602 | 4.40% | 70,539,467 |
| 2014-03-10 | 2014-03-06 | 16.899 | 4,136,481 | -20,161 | 4.36% | 69,904,016 |
| 2014-03-07 | 2014-03-05 | 16.170 | 4,156,642 | -16,267 | 4.38% | 67,214,560 |
| 2014-03-06 | 2014-03-04 | 16.170 | 4,172,909 | -58,480 | 4.40% | 67,477,604 |
| 2014-03-05 | 2014-03-03 | 15.044 | 4,231,389 | -53,084 | 4.46% | 63,656,055 |
| 2014-03-04 | 2014-02-28 | 14.580 | 4,284,473 | -33,951 | 4.52% | 62,467,051 |
| 2014-03-03 | 2014-02-27 | 14.514 | 4,318,424 | -3,985 | 4.56% | 62,675,861 |
| 2014-02-28 | 2014-02-26 | 14.050 | 4,322,409 | +8,752 | 4.56% | 60,728,511 |
| 2014-02-27 | 2014-02-25 | 13.718 | 4,313,657 | +26,255 | 4.55% | 59,176,172 |
| 2014-02-26 | 2014-02-24 | 14.447 | 4,287,402 | -16,900 | 4.52% | 61,941,485 |
| 2014-02-25 | 2014-02-21 | 14.646 | 4,304,302 | -5,425 | 4.54% | 63,041,410 |
| 2014-02-24 | 2014-02-20 | 14.712 | 4,309,727 | -3,078 | 4.55% | 63,406,480 |
| 2014-02-21 | 2014-02-19 | 14.447 | 4,312,805 | +26,467 | 4.55% | 62,308,490 |
| 2014-02-20 | 2014-02-18 | 14.911 | 4,286,338 | -7,092 | 4.52% | 63,914,566 |
| 2014-02-19 | 2014-02-17 | 15.309 | 4,293,430 | -22,634 | 4.53% | 65,727,525 |
| 2014-02-18 | 2014-02-14 | 14.911 | 4,316,064 | +19,767 | 4.55% | 64,357,817 |
| 2014-02-17 | 2014-02-13 | 15.044 | 4,296,297 | -26,763 | 4.53% | 64,632,516 |
| 2014-02-14 | 2014-02-12 | 15.176 | 4,323,060 | -55,408 | 4.56% | 65,608,130 |
| 2014-02-13 | 2014-02-11 | 15.441 | 4,378,468 | +15,542 | 4.62% | 67,609,701 |
| 2014-02-12 | 2014-02-10 | 15.972 | 4,362,926 | -22,129 | 4.60% | 69,682,833 |
| 2014-02-11 | 2014-02-07 | 15.441 | 4,385,055 | +11,561 | 4.63% | 67,711,413 |
| 2014-02-10 | 2014-02-06 | 14.779 | 4,373,494 | -45,972 | 4.61% | 64,634,488 |
| 2014-02-07 | 2014-02-05 | 15.176 | 4,419,466 | +30,815 | 4.66% | 67,071,218 |
| 2014-02-06 | 2014-02-04 | 16.899 | 4,388,651 | -195,651 | 4.63% | 74,165,536 |
| 2014-02-05 | 2014-01-30 | 13.785 | 4,584,302 | +29,243 | 4.84% | 63,192,781 |
| 2014-02-04 | 2014-01-28 | 12.658 | 4,555,059 | +13,188 | 4.81% | 57,657,829 |
| 2014-01-29 | 2014-01-27 | 12.989 | 4,541,871 | +31,959 | 4.79% | 58,995,893 |
| 2014-01-28 | 2014-01-24 | 13.122 | 4,509,912 | -51,962 | 4.76% | 59,178,530 |
| 2014-01-27 | 2014-01-23 | 13.122 | 4,561,874 | +34,885 | 4.81% | 59,860,369 |
| 2014-01-24 | 2014-01-22 | 13.321 | 4,526,989 | -163,682 | 4.81% | 60,302,651 |
| 2014-01-23 | 2014-01-21 | 11.465 | 4,690,671 | +17,986 | 4.98% | 53,778,909 |
| 2014-01-22 | 2014-01-20 | 9.742 | 4,672,685 | +4,527 | 4.96% | 45,521,310 |
| 2014-01-21 | 2014-01-17 | 9.278 | 4,668,158 | -603 | 4.96% | 43,311,627 |
| 2014-01-15 | 2014-01-13 | 9.676 | 4,668,761 | -15,452 | 4.96% | 45,173,674 |
| 2014-01-13 | 2014-01-09 | 9.808 | 4,684,213 | -1,358 | 4.97% | 45,944,049 |
| 2014-01-10 | 2014-01-08 | 9.278 | 4,685,571 | -603 | 4.97% | 43,473,186 |
| 2014-01-08 | 2014-01-06 | 9.278 | 4,686,174 | -2,113 | 4.98% | 43,478,781 |
| 2014-01-07 | 2014-01-03 | 9.079 | 4,688,287 | -2,475 | 4.98% | 42,566,277 |
| 2014-01-03 | 2013-12-31 | 9.477 | 4,690,762 | -5,281 | 4.98% | 44,453,949 |
| 2014-01-02 | 2013-12-27 | 9.411 | 4,696,043 | -15,089 | 4.99% | 44,192,780 |
| 2013-12-30 | 2013-12-24 | 9.411 | 4,711,132 | +362 | 5.00% | 44,334,777 |
| 2013-12-27 | 2013-12-20 | 9.212 | 4,710,770 | -5,281 | 5.00% | 43,394,792 |
| 2013-12-23 | 2013-12-19 | 9.212 | 4,716,051 | +4,527 | 5.01% | 43,443,440 |
| 2013-12-20 | 2013-12-18 | 9.411 | 4,711,524 | -1,509 | 5.00% | 44,338,466 |
| 2013-12-18 | 2013-12-16 | 9.676 | 4,713,033 | +2,565 | 5.00% | 45,602,038 |
| 2013-12-17 | 2013-12-13 | 9.941 | 4,710,468 | -10,033 | 5.00% | 46,825,910 |
| 2013-12-16 | 2013-12-12 | 9.941 | 4,720,501 | +181 | 5.01% | 46,925,647 |
| 2013-12-13 | 2013-12-11 | 10.073 | 4,720,320 | -9,929 | 5.01% | 47,549,499 |
| 2013-12-12 | 2013-12-10 | 10.007 | 4,730,249 | +3,018 | 5.02% | 47,336,033 |
| 2013-12-11 | 2013-12-09 | 10.073 | 4,727,231 | -8,299 | 5.02% | 47,619,116 |
| 2013-12-10 | 2013-12-06 | 10.206 | 4,735,530 | -4,527 | 5.03% | 48,330,382 |
| 2013-12-09 | 2013-12-05 | 10.140 | 4,740,057 | +7,545 | 5.03% | 48,062,450 |
| 2013-12-06 | 2013-12-04 | 10.272 | 4,732,512 | +5,281 | 5.02% | 48,613,214 |
| 2013-12-05 | 2013-12-03 | 10.007 | 4,727,231 | +5,885 | 5.02% | 47,305,832 |
| 2013-12-04 | 2013-12-02 | 10.206 | 4,721,346 | -8,691 | 5.01% | 48,185,621 |
| 2013-12-02 | 2013-11-28 | 10.073 | 4,730,037 | -31,325 | 5.02% | 47,645,319 |
| 2013-11-29 | 2013-11-27 | 10.270 | 4,761,362 | +4,557 | 5.02% | 48,901,262 |
| 2013-11-28 | 2013-11-26 | 9.941 | 4,756,805 | +2,005 | 5.02% | 47,288,612 |
| 2013-11-27 | 2013-11-25 | 10.007 | 4,754,800 | -456 | 5.01% | 47,581,717 |
| 2013-11-22 | 2013-11-20 | 10.270 | 4,755,256 | -1,181 | 5.02% | 48,838,551 |
| 2013-11-21 | 2013-11-19 | 10.402 | 4,756,437 | +607 | 5.02% | 49,476,971 |
| 2013-11-19 | 2013-11-15 | 10.336 | 4,755,830 | -1,519 | 5.02% | 49,157,552 |
| 2013-11-18 | 2013-11-14 | 10.270 | 4,757,349 | -911 | 5.02% | 48,860,047 |
| 2013-11-15 | 2013-11-13 | 9.875 | 4,758,260 | +14,582 | 5.02% | 46,989,811 |
| 2013-11-14 | 2013-11-12 | 10.270 | 4,743,678 | +911 | 5.00% | 48,719,640 |
| 2013-11-11 | 2013-11-07 | 10.797 | 4,742,767 | -15,949 | 5.00% | 51,208,247 |
| 2013-11-07 | 2013-11-05 | 10.139 | 4,758,716 | -12,516 | 5.02% | 48,247,496 |
| 2013-11-06 | 2013-11-04 | 10.205 | 4,771,232 | +6,532 | 5.03% | 48,688,512 |
| 2013-11-05 | 2013-11-01 | 10.139 | 4,764,700 | -4,253 | 5.03% | 48,308,166 |
| 2013-11-04 | 2013-10-31 | 10.600 | 4,768,953 | -7,291 | 5.03% | 50,549,072 |
| 2013-11-01 | 2013-10-30 | 10.336 | 4,776,244 | -759 | 5.04% | 49,368,556 |
| 2013-10-31 | 2013-10-29 | 10.863 | 4,777,003 | +35,694 | 5.04% | 51,892,397 |
| 2013-10-30 | 2013-10-28 | 10.139 | 4,741,309 | -11,430 | 5.00% | 48,071,011 |
| 2013-10-29 | 2013-10-25 | 9.612 | 4,752,739 | +1,519 | 5.01% | 45,683,681 |
| 2013-10-25 | 2013-10-23 | 9.744 | 4,751,220 | +1,706 | 5.01% | 46,294,684 |
| 2013-10-24 | 2013-10-22 | 9.744 | 4,749,514 | -2,734 | 5.01% | 46,278,061 |
| 2013-10-23 | 2013-10-21 | 9.612 | 4,752,248 | -7,594 | 5.01% | 45,678,962 |
| 2013-10-22 | 2013-10-18 | 9.283 | 4,759,842 | +13,670 | 5.02% | 44,185,108 |
| 2013-10-21 | 2013-10-17 | 9.744 | 4,746,172 | -21,417 | 5.01% | 46,245,498 |
| 2013-10-18 | 2013-10-16 | 8.954 | 4,767,589 | -3,038 | 5.03% | 42,687,625 |
| 2013-10-17 | 2013-10-15 | 9.085 | 4,770,627 | -1,063 | 5.03% | 43,342,985 |
| 2013-10-16 | 2013-10-11 | 9.020 | 4,771,690 | -1,154 | 5.03% | 43,038,493 |
| 2013-10-15 | 2013-10-10 | 8.756 | 4,772,844 | +3,037 | 5.03% | 41,792,000 |
| 2013-10-11 | 2013-10-09 | 9.085 | 4,769,807 | +2,734 | 5.03% | 43,335,535 |
| 2013-10-10 | 2013-10-08 | 8.822 | 4,767,073 | +2,735 | 5.03% | 42,055,313 |
| 2013-10-09 | 2013-10-07 | 8.888 | 4,764,338 | -1,519 | 5.02% | 42,344,850 |
| 2013-10-08 | 2013-10-04 | 9.217 | 4,765,857 | +15,189 | 5.03% | 43,927,179 |
| 2013-10-07 | 2013-10-03 | 9.546 | 4,750,668 | -1,215 | 5.01% | 45,351,009 |
| 2013-10-04 | 2013-10-02 | 8.954 | 4,751,883 | -10,268 | 5.01% | 42,546,998 |
| 2013-10-03 | 2013-09-30 | 9.085 | 4,762,151 | +4,557 | 5.02% | 43,265,977 |
| 2013-10-02 | 2013-09-27 | 9.415 | 4,757,594 | -16,891 | 5.02% | 44,790,683 |
| 2013-09-30 | 2013-09-26 | 9.349 | 4,774,485 | -17,741 | 5.04% | 44,635,371 |
| 2013-09-25 | 2013-09-23 | 9.415 | 4,792,226 | +10,025 | 5.05% | 45,116,728 |
| 2013-09-24 | 2013-09-19 | 9.020 | 4,782,201 | +3,737 | 5.04% | 43,133,298 |
| 2013-09-19 | 2013-09-17 | 9.085 | 4,778,464 | +1,640 | 5.04% | 43,414,187 |
| 2013-09-18 | 2013-09-16 | 8.954 | 4,776,824 | +5,802 | 5.04% | 42,770,312 |
| 2013-09-17 | 2013-09-13 | 9.217 | 4,771,022 | -1,519 | 5.03% | 43,974,785 |
| 2013-09-13 | 2013-09-11 | 9.283 | 4,772,541 | +4,618 | 5.03% | 44,302,991 |
| 2013-09-12 | 2013-09-10 | 9.546 | 4,767,923 | +2,552 | 5.03% | 45,515,729 |
| 2013-09-11 | 2013-09-09 | 9.480 | 4,765,371 | +3,341 | 5.03% | 45,177,634 |
| 2013-09-10 | 2013-09-06 | 9.349 | 4,762,030 | +9,144 | 5.02% | 44,518,933 |
| 2013-09-09 | 2013-09-05 | 9.480 | 4,752,886 | +18,379 | 5.01% | 45,059,271 |
| 2013-09-06 | 2013-09-04 | 9.217 | 4,734,507 | -1,519 | 4.99% | 43,638,224 |
| 2013-09-05 | 2013-09-03 | 9.151 | 4,736,026 | +3,554 | 4.99% | 43,340,423 |
| 2013-09-04 | 2013-09-02 | 9.085 | 4,732,472 | -15,189 | 4.99% | 42,996,332 |
| 2013-09-03 | 2013-08-30 | 9.151 | 4,747,661 | -3,038 | 5.01% | 43,446,898 |
| 2013-09-02 | 2013-08-29 | 9.020 | 4,750,699 | +21,356 | 5.01% | 42,849,164 |
| 2013-08-30 | 2013-08-28 | 8.888 | 4,729,343 | +4,557 | 4.99% | 42,033,819 |
| 2013-08-28 | 2013-08-26 | 9.612 | 4,724,786 | -4,770 | 4.98% | 45,414,995 |
| 2013-08-27 | 2013-08-23 | 9.415 | 4,729,556 | -9,419 | 4.99% | 44,526,718 |
| 2013-08-26 | 2013-08-22 | 8.559 | 4,738,975 | +4,557 | 5.00% | 40,559,448 |
| 2013-08-23 | 2013-08-21 | 8.756 | 4,734,418 | +14,460 | 4.99% | 41,455,534 |
| 2013-08-22 | 2013-08-20 | 8.625 | 4,719,958 | +23,088 | 4.98% | 40,707,432 |
| 2013-08-20 | 2013-08-16 | 9.283 | 4,696,870 | +12,850 | 4.95% | 43,600,546 |
| 2013-08-19 | 2013-08-15 | 9.151 | 4,684,020 | -304 | 4.94% | 42,864,505 |
| 2013-08-16 | 2013-08-13 | 9.151 | 4,684,324 | -31,715 | 4.94% | 42,867,287 |
| 2013-08-15 | 2013-08-12 | 9.217 | 4,716,039 | +5,772 | 4.97% | 43,468,004 |
| 2013-08-13 | 2013-08-09 | 9.349 | 4,710,267 | -32,049 | 4.97% | 44,035,014 |
| 2013-08-12 | 2013-08-08 | 9.480 | 4,742,316 | +24,606 | 5.00% | 44,959,063 |
| 2013-08-09 | 2013-08-07 | 8.954 | 4,717,710 | +29,619 | 4.98% | 42,241,022 |
| 2013-08-08 | 2013-08-06 | 9.546 | 4,688,091 | -37,639 | 4.94% | 44,753,634 |
| 2013-08-07 | 2013-08-05 | 10.139 | 4,725,730 | +18,170 | 4.98% | 47,913,059 |
| 2013-08-06 | 2013-08-02 | 7.374 | 4,707,560 | +3,463 | 4.96% | 34,711,882 |
| 2013-08-01 | 2013-07-30 | 7.176 | 4,704,097 | +455 | 4.96% | 33,757,248 |
| 2013-07-30 | 2013-07-26 | 7.439 | 4,703,642 | -497 | 4.96% | 34,992,661 |
| 2013-07-29 | 2013-07-25 | 7.242 | 4,704,139 | +15,189 | 4.96% | 34,067,252 |
| 2013-07-18 | 2013-07-16 | 7.110 | 4,688,950 | -4,557 | 4.95% | 33,339,849 |
| 2013-07-12 | 2013-07-10 | 7.505 | 4,693,507 | -1,519 | 4.95% | 35,226,265 |
| 2013-07-05 | 2013-07-03 | 7.374 | 4,695,026 | -1,519 | 4.95% | 34,619,460 |
| 2013-07-02 | 2013-06-27 | 7.637 | 4,696,545 | -152 | 4.95% | 35,867,470 |
| 2013-06-28 | 2013-06-26 | 7.439 | 4,696,697 | +1,519 | 4.95% | 34,940,994 |
| 2013-06-24 | 2013-06-20 | 7.769 | 4,695,178 | -1,519 | 4.95% | 36,475,255 |
| 2013-06-17 | 2013-06-13 | 7.769 | 4,696,697 | -1,549 | 4.95% | 36,487,056 |
| 2013-06-11 | 2013-06-07 | 7.966 | 4,698,246 | +13,637 | 4.96% | 37,427,032 |
| 2013-06-07 | 2013-06-05 | 7.769 | 4,684,609 | -854 | 4.94% | 36,393,148 |
| 2013-06-06 | 2013-06-04 | 7.769 | 4,685,463 | -549 | 4.94% | 36,399,783 |
| 2013-06-05 | 2013-06-03 | 7.769 | 4,686,012 | +3,646 | 4.94% | 36,404,048 |
| 2013-06-04 | 2013-05-31 | 7.900 | 4,682,366 | +3,949 | 4.94% | 36,992,261 |
| 2013-05-28 | 2013-05-24 | 7.769 | 4,678,417 | -2 | 4.93% | 36,345,045 |
| 2013-05-27 | 2013-05-23 | 7.769 | 4,678,419 | +10 | 4.93% | 36,345,060 |
| 2013-05-22 | 2013-05-20 | 8.230 | 4,678,409 | -850 | 4.93% | 38,501,041 |
| 2013-05-20 | 2013-05-15 | 8.361 | 4,679,259 | +11,118 | 4.94% | 39,124,165 |
| 2013-05-16 | 2013-05-14 | 7.900 | 4,668,141 | +62,702 | 4.92% | 36,879,879 |
| 2013-05-15 | 2013-05-13 | 7.900 | 4,605,439 | +3,038 | 4.92% | 36,384,512 |
| 2013-05-14 | 2013-05-10 | 7.966 | 4,602,401 | +18,288 | 4.92% | 36,663,515 |
| 2013-05-13 | 2013-05-09 | 7.703 | 4,584,113 | +13,063 | 4.90% | 35,310,628 |
| 2013-05-07 | 2013-05-03 | 7.703 | 4,571,050 | +6,076 | 4.88% | 35,210,006 |
| 2013-04-25 | 2013-04-23 | 7.703 | 4,564,974 | -6 | 4.88% | 35,163,204 |
| 2013-04-24 | 2013-04-22 | 7.637 | 4,564,980 | -45,842 | 4.88% | 34,862,710 |
| 2013-04-18 | 2013-04-16 | 7.571 | 4,610,822 | -3,037 | 4.92% | 34,909,246 |
| 2013-04-09 | 2013-04-05 | 7.900 | 4,613,859 | -1,523 | 4.93% | 36,451,033 |
| 2013-04-05 | 2013-04-02 | 7.900 | 4,615,382 | -31 | 4.93% | 36,463,065 |
| 2013-03-27 | 2013-03-25 | 7.769 | 4,615,413 | -608 | 4.93% | 35,855,588 |
| 2013-03-21 | 2013-03-19 | 7.571 | 4,616,021 | +2,674 | 4.93% | 34,948,608 |
| 2013-03-18 | 2013-03-14 | 8.427 | 4,613,347 | -15 | 4.93% | 38,876,787 |
| 2013-03-15 | 2013-03-13 | 8.098 | 4,613,362 | +1,519 | 4.93% | 37,358,284 |
| 2013-03-14 | 2013-03-12 | 8.098 | 4,611,843 | -75,169 | 4.93% | 37,345,983 |
| 2013-03-04 | 2013-02-28 | 8.616 | 4,687,012 | +4,631 | 4.93% | 40,383,790 |
| 2013-03-01 | 2013-02-27 | 8.422 | 4,682,381 | +4,291 | 4.92% | 39,433,876 |
| 2013-02-28 | 2013-02-26 | 8.227 | 4,678,090 | -7,718 | 4.92% | 38,488,560 |
| 2013-02-21 | 2013-02-19 | 8.551 | 4,685,808 | +2,214 | 4.92% | 40,069,857 |
| 2013-02-20 | 2013-02-18 | 8.616 | 4,683,594 | -432 | 4.92% | 40,354,340 |
| 2013-02-07 | 2013-02-05 | 8.357 | 4,684,026 | -1,544 | 4.92% | 39,144,286 |
| 2013-02-06 | 2013-02-04 | 8.551 | 4,685,570 | +32,989 | 4.92% | 40,067,822 |
| 2013-02-01 | 2013-01-30 | 8.746 | 4,652,581 | -1,543 | 4.92% | 40,689,943 |
| 2013-01-31 | 2013-01-29 | 8.810 | 4,654,124 | -9,910 | 4.92% | 41,004,944 |
| 2013-01-25 | 2013-01-23 | 9.070 | 4,664,034 | -657 | 4.93% | 42,300,852 |
| 2013-01-24 | 2013-01-22 | 9.005 | 4,664,691 | -1,543 | 4.93% | 42,004,619 |
| 2013-01-22 | 2013-01-18 | 9.199 | 4,666,234 | -1,976 | 4.94% | 42,925,388 |
| 2013-01-21 | 2013-01-17 | 9.134 | 4,668,210 | -2,486 | 4.94% | 42,641,146 |
| 2013-01-18 | 2013-01-16 | 8.875 | 4,670,696 | -1,081 | 4.94% | 41,453,532 |
| 2013-01-17 | 2013-01-15 | 8.810 | 4,671,777 | -6,738 | 4.94% | 41,160,475 |
| 2013-01-15 | 2013-01-11 | 8.551 | 4,678,515 | +3,965 | 4.95% | 40,007,492 |
| 2013-01-14 | 2013-01-10 | 8.746 | 4,674,550 | +5,186 | 4.94% | 40,882,077 |
| 2013-01-11 | 2013-01-09 | 8.227 | 4,669,364 | +1,544 | 4.94% | 38,416,768 |
| 2013-01-09 | 2013-01-07 | 8.163 | 4,667,820 | -6,174 | 4.94% | 38,101,670 |
| 2013-01-08 | 2013-01-04 | 7.644 | 4,673,994 | -309 | 4.94% | 35,729,713 |
| 2013-01-03 | 2012-12-31 | 7.320 | 4,674,303 | -6,175 | 4.94% | 34,218,004 |
| 2013-01-02 | 2012-12-27 | 7.644 | 4,680,478 | +31 | 4.95% | 35,779,279 |
| 2012-12-27 | 2012-12-20 | 7.515 | 4,680,447 | -11,592 | 4.95% | 35,172,618 |
| 2012-12-19 | 2012-12-17 | 7.061 | 4,692,039 | -3,088 | 4.96% | 33,131,987 |
| 2012-12-17 | 2012-12-13 | 7.126 | 4,695,127 | -1,543 | 4.97% | 33,457,955 |
| 2012-12-14 | 2012-12-12 | 7.061 | 4,696,670 | -38,591 | 4.97% | 33,164,688 |
| 2012-12-05 | 2012-12-03 | 6.932 | 4,735,261 | -4 | 5.01% | 32,823,665 |
| 2012-12-04 | 2012-11-30 | 7.060 | 4,735,265 | -44,255 | 5.01% | 33,431,539 |
| 2012-12-03 | 2012-11-29 | 6.996 | 4,779,520 | -14,988 | 5.01% | 33,437,221 |
| 2012-11-30 | 2012-11-28 | 7.060 | 4,794,508 | -624 | 5.02% | 33,849,801 |
| 2012-11-29 | 2012-11-27 | 7.060 | 4,795,132 | -428 | 5.02% | 33,854,207 |
| 2012-11-28 | 2012-11-26 | 6.611 | 4,795,560 | -256 | 5.03% | 31,702,678 |
| 2012-11-27 | 2012-11-23 | 6.611 | 4,795,816 | +12,465 | 5.03% | 31,704,370 |
| 2012-11-21 | 2012-11-19 | 6.547 | 4,783,351 | -2,654 | 5.01% | 31,314,957 |
| 2012-11-19 | 2012-11-15 | 6.611 | 4,786,005 | +8,102 | 5.02% | 31,639,511 |
| 2012-11-12 | 2012-11-08 | 6.803 | 4,777,903 | -779 | 5.01% | 32,505,929 |
| 2012-11-09 | 2012-11-07 | 6.932 | 4,778,682 | +7,478 | 5.01% | 33,124,648 |
| 2012-11-06 | 2012-11-02 | 6.996 | 4,771,204 | -249 | 5.00% | 33,379,043 |
| 2012-10-31 | 2012-10-29 | 6.868 | 4,771,453 | +16,546 | 5.00% | 32,768,293 |
| 2012-10-30 | 2012-10-26 | 6.739 | 4,754,907 | +4,674 | 4.98% | 32,044,295 |
| 2012-10-29 | 2012-10-25 | 6.868 | 4,750,233 | -5,827 | 4.98% | 32,622,563 |
| 2012-10-26 | 2012-10-24 | 6.611 | 4,756,060 | -13,555 | 4.98% | 31,441,550 |
| 2012-10-25 | 2012-10-22 | 6.547 | 4,769,615 | -6,232 | 5.00% | 31,225,032 |
| 2012-10-24 | 2012-10-19 | 6.547 | 4,775,847 | -4,674 | 5.00% | 31,265,830 |
| 2012-10-22 | 2012-10-18 | 6.482 | 4,780,521 | -6,814 | 5.01% | 30,989,602 |
| 2012-10-10 | 2012-10-08 | 6.354 | 4,787,335 | -156 | 5.02% | 30,419,243 |
| 2012-10-08 | 2012-10-04 | 6.611 | 4,787,491 | -592 | 5.02% | 31,649,335 |
| 2012-10-05 | 2012-10-03 | 6.482 | 4,788,083 | +623 | 5.02% | 31,038,622 |
| 2012-10-04 | 2012-09-28 | 6.354 | 4,787,460 | +7,853 | 5.02% | 30,420,037 |
| 2012-10-03 | 2012-09-27 | 6.611 | 4,779,607 | +1,869 | 5.01% | 31,597,215 |
| 2012-09-18 | 2012-09-14 | 6.675 | 4,777,738 | -3,116 | 5.01% | 31,891,508 |
| 2012-09-07 | 2012-09-05 | 6.290 | 4,780,854 | -187 | 5.01% | 30,071,213 |
| 2012-08-24 | 2012-08-22 | 6.418 | 4,781,041 | -1,558 | 5.01% | 30,686,112 |
| 2012-08-20 | 2012-08-16 | 6.675 | 4,782,599 | -4,515 | 5.01% | 31,923,956 |
| 2012-08-17 | 2012-08-15 | 6.354 | 4,787,114 | +7,007 | 5.02% | 30,417,839 |
| 2012-08-13 | 2012-08-09 | 6.290 | 4,780,107 | +1,558 | 5.01% | 30,066,515 |
| 2012-08-06 | 2012-08-02 | 6.482 | 4,778,549 | -1,402 | 5.01% | 30,976,818 |
| 2012-08-03 | 2012-08-01 | 6.547 | 4,779,951 | +6,232 | 5.01% | 31,292,698 |
| 2012-08-02 | 2012-07-31 | 6.611 | 4,773,719 | +7,604 | 5.00% | 31,558,290 |
| 2012-08-01 | 2012-07-30 | 6.418 | 4,766,115 | +4,611 | 4.99% | 30,590,312 |
| 2012-07-31 | 2012-07-27 | 6.418 | 4,761,504 | +4,674 | 4.99% | 30,560,717 |
| 2012-07-27 | 2012-07-25 | 6.162 | 4,756,830 | +11,716 | 4.98% | 29,309,490 |
| 2012-07-25 | 2012-07-23 | 6.418 | 4,745,114 | +125 | 4.97% | 30,455,522 |
| 2012-07-24 | 2012-07-20 | 6.611 | 4,744,989 | +17,918 | 4.97% | 31,368,361 |
| 2012-07-18 | 2012-07-16 | 5.969 | 4,727,071 | -63 | 4.95% | 28,215,936 |
| 2012-07-13 | 2012-07-11 | 6.033 | 4,727,134 | -342 | 4.95% | 28,519,714 |
| 2012-07-12 | 2012-07-10 | 6.418 | 4,727,476 | -1,247 | 4.95% | 30,342,316 |
| 2012-07-11 | 2012-07-09 | 6.418 | 4,728,723 | -311 | 4.96% | 30,350,319 |
| 2012-07-10 | 2012-07-06 | 6.290 | 4,729,034 | +9,192 | 4.96% | 29,745,269 |
| 2012-07-05 | 2012-07-03 | 6.354 | 4,719,842 | +16,079 | 4.95% | 29,990,385 |
| 2012-06-15 | 2012-06-13 | 5.841 | 4,703,763 | -312 | 4.93% | 27,473,008 |
| 2012-06-08 | 2012-06-06 | 5.776 | 4,704,075 | -21,813 | 4.93% | 27,172,909 |
| 2012-06-06 | 2012-06-04 | 5.776 | 4,725,888 | -5,484 | 4.95% | 27,298,911 |
| 2012-06-05 | 2012-06-01 | 5.969 | 4,731,372 | -779 | 4.96% | 28,241,609 |
| 2012-06-04 | 2012-05-31 | 5.905 | 4,732,151 | -3,241 | 4.96% | 27,942,536 |
| 2012-06-01 | 2012-05-30 | 6.033 | 4,735,392 | -23,371 | 4.96% | 28,569,536 |
| 2012-05-31 | 2012-05-29 | 6.033 | 4,758,763 | +14,023 | 4.99% | 28,710,537 |
| 2012-05-29 | 2012-05-25 | 5.969 | 4,744,740 | -3,116 | 4.97% | 28,321,403 |
| 2012-05-28 | 2012-05-24 | 6.033 | 4,747,856 | +9,348 | 4.98% | 28,644,733 |
| 2012-05-25 | 2012-05-23 | 6.033 | 4,738,508 | +29,849 | 4.97% | 28,588,335 |
| 2012-05-21 | 2012-05-17 | 6.162 | 4,708,659 | -3,708 | 5.00% | 29,012,681 |
| 2012-05-17 | 2012-05-15 | 6.226 | 4,712,367 | -3,116 | 5.00% | 29,337,982 |
| 2012-05-16 | 2012-05-14 | 6.226 | 4,715,483 | -3,383 | 5.01% | 29,357,381 |
| 2012-05-15 | 2012-05-11 | 6.290 | 4,718,866 | -312 | 5.01% | 29,681,313 |
| 2012-05-14 | 2012-05-10 | 6.290 | 4,719,178 | +14,147 | 5.01% | 29,683,276 |
| 2012-05-07 | 2012-05-03 | 6.482 | 4,705,031 | -15,648 | 5.00% | 30,500,240 |
| 2012-05-04 | 2012-05-02 | 6.482 | 4,720,679 | -7,672 | 5.01% | 30,601,678 |
| 2012-05-02 | 2012-04-27 | 6.547 | 4,728,351 | -1,341 | 5.02% | 30,954,890 |
| 2012-04-25 | 2012-04-23 | 6.482 | 4,729,692 | -468 | 5.02% | 30,660,104 |
| 2012-04-23 | 2012-04-19 | 6.611 | 4,730,160 | -63 | 5.02% | 31,270,329 |
| 2012-04-16 | 2012-04-12 | 6.418 | 4,730,223 | -156 | 5.02% | 30,359,947 |
| 2012-04-11 | 2012-04-05 | 6.675 | 4,730,379 | -187 | 5.02% | 31,575,386 |
| 2012-04-10 | 2012-04-03 | 6.675 | 4,730,566 | +1,558 | 5.02% | 31,576,634 |
| 2012-04-03 | 2012-03-30 | 6.868 | 4,729,008 | +3,116 | 5.02% | 32,476,799 |
| 2012-03-30 | 2012-03-28 | 6.932 | 4,725,892 | +6,544 | 5.02% | 32,758,721 |
| 2012-03-26 | 2012-03-22 | 6.996 | 4,719,348 | -18,696 | 5.01% | 33,016,261 |
| 2012-03-23 | 2012-03-21 | 7.124 | 4,738,044 | +7,541 | 5.03% | 33,755,260 |
| 2012-03-22 | 2012-03-20 | 7.188 | 4,730,503 | +8,725 | 5.02% | 34,005,153 |
| 2012-03-21 | 2012-03-19 | 7.124 | 4,721,778 | +17,107 | 5.01% | 33,639,376 |
| 2012-03-20 | 2012-03-16 | 7.187 | 4,704,671 | -102,863 | 4.99% | 33,811,514 |
| 2012-03-19 | 2012-03-15 | 7.124 | 4,807,534 | +4,801 | 4.97% | 34,250,328 |
| 2012-03-15 | 2012-03-13 | 7.124 | 4,802,733 | +20,802 | 4.96% | 34,216,124 |
| 2012-03-14 | 2012-03-12 | 6.999 | 4,781,931 | -17,282 | 4.94% | 33,470,242 |
| 2012-03-12 | 2012-03-08 | 6.999 | 4,799,213 | +3,840 | 4.96% | 33,591,204 |
| 2012-03-09 | 2012-03-07 | 6.999 | 4,795,373 | +4,801 | 4.96% | 33,564,326 |
| 2012-03-08 | 2012-03-06 | 7.062 | 4,790,572 | -160 | 4.95% | 33,830,104 |
| 2012-03-07 | 2012-03-05 | 7.187 | 4,790,732 | +3,040 | 4.95% | 34,430,017 |
| 2012-03-06 | 2012-03-02 | 7.312 | 4,787,692 | +4,641 | 4.95% | 35,006,572 |
| 2012-03-05 | 2012-03-01 | 6.999 | 4,783,051 | +1,440 | 4.94% | 33,478,081 |
| 2012-02-29 | 2012-02-27 | 6.999 | 4,781,611 | -6,465 | 4.94% | 33,468,002 |
| 2012-02-28 | 2012-02-24 | 7.062 | 4,788,076 | +12,961 | 4.95% | 33,812,478 |
| 2012-02-27 | 2012-02-23 | 6.874 | 4,775,115 | +5,633 | 4.94% | 32,825,703 |
| 2012-02-24 | 2012-02-22 | 6.999 | 4,769,482 | +4,288 | 4.93% | 33,383,107 |
| 2012-02-23 | 2012-02-21 | 7.062 | 4,765,194 | +60,486 | 4.93% | 33,650,890 |
| 2012-02-22 | 2012-02-20 | 7.187 | 4,704,708 | +8,961 | 4.86% | 33,811,780 |
| 2012-02-21 | 2012-02-17 | 7.187 | 4,695,747 | +21,442 | 4.85% | 33,747,379 |
| 2012-02-20 | 2012-02-16 | 6.999 | 4,674,305 | +3,201 | 4.83% | 32,716,933 |
| 2012-02-17 | 2012-02-15 | 6.937 | 4,671,104 | +10,482 | 4.83% | 32,402,613 |
| 2012-02-16 | 2012-02-14 | 6.874 | 4,660,622 | +4,000 | 4.82% | 32,038,641 |
| 2012-02-15 | 2012-02-13 | 7.124 | 4,656,622 | -6,497 | 4.81% | 33,175,185 |
| 2012-02-14 | 2012-02-10 | 6.687 | 4,663,119 | +66,406 | 4.82% | 31,181,557 |
| 2012-02-13 | 2012-02-09 | 6.562 | 4,596,713 | +8,801 | 4.75% | 30,162,977 |
| 2012-02-10 | 2012-02-08 | 6.374 | 4,587,912 | -1,601 | 4.74% | 29,245,077 |
| 2012-02-08 | 2012-02-06 | 6.312 | 4,589,513 | +800 | 4.74% | 28,968,466 |
| 2012-02-07 | 2012-02-03 | 6.249 | 4,588,713 | -1,600 | 4.74% | 28,676,650 |
| 2012-02-06 | 2012-02-02 | 6.249 | 4,590,313 | +608 | 4.75% | 28,686,649 |
| 2012-02-03 | 2012-02-01 | 6.249 | 4,589,705 | +28,387 | 4.74% | 28,682,849 |
| 2012-02-02 | 2012-01-31 | 6.124 | 4,561,318 | +16,002 | 4.72% | 27,935,339 |
| 2012-01-30 | 2012-01-26 | 6.124 | 4,545,316 | -8,481 | 4.70% | 27,837,336 |
| 2012-01-27 | 2012-01-20 | 6.249 | 4,553,797 | -2,561 | 4.71% | 28,458,446 |
| 2012-01-17 | 2012-01-13 | 5.749 | 4,556,358 | +23,723 | 4.71% | 26,196,495 |
| 2012-01-04 | 2011-12-30 | 6.437 | 4,532,635 | +189,842 | 4.71% | 29,175,983 |
| 2011-12-30 | 2011-12-28 | 6.124 | 4,342,793 | -9,792 | 4.51% | 26,597,004 |
| 2011-12-29 | 2011-12-23 | 6.124 | 4,352,585 | +14,305 | 4.52% | 26,656,974 |
| 2011-12-28 | 2011-12-22 | 6.187 | 4,338,280 | +6,369 | 4.51% | 26,840,481 |
| 2011-12-20 | 2011-12-16 | 6.187 | 4,331,911 | +1,600 | 4.50% | 26,801,077 |
| 2011-12-12 | 2011-12-08 | 6.874 | 4,330,311 | +3,744 | 4.50% | 29,767,975 |
| 2011-12-09 | 2011-12-07 | 6.374 | 4,326,567 | +3,360 | 4.50% | 27,579,166 |
| 2011-12-06 | 2011-12-02 | 6.502 | 4,323,207 | -39,694 | 4.49% | 28,110,376 |
| 2011-12-05 | 2011-12-01 | 6.688 | 4,362,901 | +1,937 | 4.49% | 29,179,003 |
| 2011-12-02 | 2011-11-30 | 6.255 | 4,360,964 | -106 | 4.49% | 27,275,656 |
| 2011-11-22 | 2011-11-18 | 6.812 | 4,361,070 | +3,229 | 4.49% | 29,706,882 |
| 2011-11-18 | 2011-11-16 | 6.874 | 4,357,841 | +291 | 4.49% | 29,954,749 |
| 2011-11-16 | 2011-11-14 | 7.183 | 4,357,550 | +3,230 | 4.49% | 31,301,972 |
| 2011-11-15 | 2011-11-11 | 7.431 | 4,354,320 | +484 | 4.48% | 32,357,348 |
| 2011-11-09 | 2011-11-07 | 7.183 | 4,353,836 | +808 | 4.48% | 31,275,293 |
| 2011-11-08 | 2011-11-04 | 7.307 | 4,353,028 | -3,230 | 4.48% | 31,808,618 |
| 2011-11-07 | 2011-11-03 | 6.998 | 4,356,258 | +30,682 | 4.49% | 30,483,397 |
| 2011-11-01 | 2011-10-28 | 7.121 | 4,325,576 | +322 | 4.45% | 30,804,426 |
| 2011-10-28 | 2011-10-26 | 6.688 | 4,325,254 | +12,951 | 4.45% | 28,927,220 |
| 2011-10-27 | 2011-10-25 | 6.564 | 4,312,303 | -646 | 4.44% | 28,306,519 |
| 2011-10-26 | 2011-10-24 | 6.378 | 4,312,949 | +4,262 | 4.44% | 27,509,512 |
| 2011-10-24 | 2011-10-20 | 6.007 | 4,308,687 | +17,764 | 4.44% | 25,881,415 |
| 2011-10-19 | 2011-10-17 | 6.255 | 4,290,923 | -3,230 | 4.42% | 26,837,585 |
| 2011-10-17 | 2011-10-13 | 6.378 | 4,294,153 | +5,426 | 4.42% | 27,389,624 |
| 2011-10-14 | 2011-10-12 | 5.945 | 4,288,727 | +775 | 4.42% | 25,495,936 |
| 2011-10-10 | 2011-10-06 | 5.573 | 4,287,952 | -34,008 | 4.42% | 23,898,121 |
| 2011-10-07 | 2011-10-04 | 5.264 | 4,321,960 | -1,752 | 4.45% | 22,749,455 |
| 2011-10-06 | 2011-10-03 | 5.573 | 4,323,712 | +20,955 | 4.45% | 24,097,423 |
| 2011-10-04 | 2011-09-30 | 6.193 | 4,302,757 | +50,060 | 4.43% | 26,645,149 |
| 2011-10-03 | 2011-09-28 | 6.255 | 4,252,697 | +13,468 | 4.38% | 26,598,500 |
| 2011-09-28 | 2011-09-26 | 5.945 | 4,239,229 | +8,623 | 4.37% | 25,201,677 |
| 2011-09-27 | 2011-09-23 | 6.378 | 4,230,606 | -1,938 | 4.36% | 26,984,299 |
| 2011-09-26 | 2011-09-22 | 6.255 | 4,232,544 | +17,764 | 4.36% | 26,472,453 |
| 2011-09-23 | 2011-09-21 | 7.121 | 4,214,780 | +1,130 | 4.34% | 30,015,396 |
| 2011-09-21 | 2011-09-19 | 7.431 | 4,213,650 | -646 | 4.34% | 31,312,016 |
| 2011-09-20 | 2011-09-16 | 7.555 | 4,214,296 | -646 | 4.34% | 31,838,764 |
| 2011-09-19 | 2011-09-15 | 7.493 | 4,214,942 | +3,391 | 4.34% | 31,582,631 |
| 2011-09-16 | 2011-09-14 | 7.555 | 4,211,551 | -19,313 | 4.34% | 31,818,026 |
| 2011-09-09 | 2011-09-07 | 7.988 | 4,230,864 | -904 | 4.36% | 33,797,930 |
| 2011-09-08 | 2011-09-06 | 8.236 | 4,231,768 | -5,132 | 4.36% | 34,853,374 |
| 2011-09-06 | 2011-09-02 | 8.236 | 4,236,900 | +11,110 | 4.36% | 34,895,642 |
| 2011-09-05 | 2011-09-01 | 8.298 | 4,225,790 | +4,070 | 4.35% | 35,065,823 |
| 2011-09-01 | 2011-08-30 | 8.236 | 4,221,720 | -808 | 4.35% | 34,770,617 |
| 2011-08-31 | 2011-08-29 | 8.050 | 4,222,528 | +2,067 | 4.35% | 33,992,822 |
| 2011-08-30 | 2011-08-26 | 7.741 | 4,220,461 | -64 | 4.35% | 32,669,406 |
| 2011-08-25 | 2011-08-23 | 7.741 | 4,220,525 | -1,072 | 4.35% | 32,669,901 |
| 2011-08-23 | 2011-08-19 | 7.803 | 4,221,597 | -646 | 4.35% | 32,939,625 |
| 2011-08-22 | 2011-08-18 | 8.112 | 4,222,243 | -323 | 4.35% | 34,251,993 |
| 2011-08-17 | 2011-08-15 | 8.112 | 4,222,566 | +1,615 | 4.35% | 34,254,614 |
| 2011-08-15 | 2011-08-11 | 7.865 | 4,220,951 | -1,798 | 4.35% | 33,195,970 |
| 2011-08-12 | 2011-08-10 | 8.112 | 4,222,749 | +5,329 | 4.35% | 34,256,098 |
| 2011-08-11 | 2011-08-09 | 8.050 | 4,217,420 | -17,243 | 4.34% | 33,951,701 |
| 2011-08-10 | 2011-08-08 | 8.484 | 4,234,663 | +8,074 | 4.36% | 35,926,156 |
| 2011-08-09 | 2011-08-05 | 9.165 | 4,226,589 | +2,359 | 4.35% | 38,736,740 |
| 2011-08-05 | 2011-08-03 | 9.660 | 4,224,230 | +9,122 | 4.35% | 40,807,829 |
| 2011-08-04 | 2011-08-02 | 9.784 | 4,215,108 | +3,035 | 4.34% | 41,241,754 |
| 2011-08-03 | 2011-08-01 | 9.970 | 4,212,073 | +8,849 | 4.34% | 41,994,566 |
| 2011-08-02 | 2011-07-29 | 9.784 | 4,203,224 | -7,525 | 4.33% | 41,125,478 |
| 2011-08-01 | 2011-07-28 | 9.784 | 4,210,749 | +12,919 | 4.34% | 41,199,104 |
| 2011-07-29 | 2011-07-27 | 9.908 | 4,197,830 | +12,918 | 4.32% | 41,592,609 |
| 2011-07-28 | 2011-07-26 | 9.908 | 4,184,912 | +1,551 | 4.31% | 41,464,616 |
| 2011-07-27 | 2011-07-25 | 9.908 | 4,183,361 | -17,667 | 4.31% | 41,449,248 |
| 2011-07-26 | 2011-07-22 | 10.032 | 4,201,028 | +25,612 | 4.33% | 42,144,599 |
| 2011-07-25 | 2011-07-21 | 9.660 | 4,175,416 | -1,615 | 4.30% | 40,336,265 |
| 2011-07-20 | 2011-07-18 | 9.660 | 4,177,031 | +32 | 4.30% | 40,351,867 |
| 2011-07-19 | 2011-07-15 | 9.722 | 4,176,999 | +24,804 | 4.30% | 40,610,221 |
| 2011-07-18 | 2011-07-14 | 9.598 | 4,152,195 | -84 | 4.28% | 39,854,813 |
| 2011-07-14 | 2011-07-12 | 9.660 | 4,152,279 | +13,888 | 4.28% | 40,112,752 |
| 2011-07-13 | 2011-07-11 | 9.970 | 4,138,391 | +46,152 | 4.26% | 41,259,953 |
| 2011-07-12 | 2011-07-08 | 9.908 | 4,092,239 | -17,763 | 4.21% | 40,546,400 |
| 2011-07-11 | 2011-07-07 | 10.094 | 4,110,002 | +21,149 | 4.23% | 41,485,943 |
| 2011-07-08 | 2011-07-06 | 9.784 | 4,088,853 | +59,620 | 4.21% | 40,006,441 |
| 2011-07-07 | 2011-07-05 | 9.598 | 4,029,233 | +11,110 | 4.15% | 38,674,563 |
| 2011-07-04 | 2011-06-29 | 9.537 | 4,018,123 | +6,459 | 4.14% | 38,319,098 |
| 2011-06-28 | 2011-06-24 | 9.351 | 4,011,664 | +9,528 | 4.13% | 37,512,225 |
| 2011-06-27 | 2011-06-23 | 9.103 | 4,002,136 | -1,615 | 4.12% | 36,431,790 |
| 2011-06-23 | 2011-06-21 | 9.537 | 4,003,751 | +23,577 | 4.12% | 38,182,039 |
| 2011-06-22 | 2011-06-20 | 9.475 | 3,980,174 | -1,539 | 4.10% | 37,710,720 |
| 2011-06-21 | 2011-06-17 | 9.537 | 3,981,713 | -484 | 4.10% | 37,971,872 |
| 2011-06-17 | 2011-06-15 | 9.846 | 3,982,197 | -1,615 | 4.10% | 39,209,490 |
| 2011-06-15 | 2011-06-13 | 9.598 | 3,983,812 | +4,100 | 4.10% | 38,238,590 |
| 2011-06-14 | 2011-06-10 | 9.722 | 3,979,712 | +742 | 4.10% | 38,692,129 |
| 2011-06-10 | 2011-06-08 | 9.846 | 3,978,970 | +1,615 | 4.10% | 39,177,717 |
| 2011-06-09 | 2011-06-07 | 9.908 | 3,977,355 | -282 | 4.10% | 39,408,116 |
| 2011-06-08 | 2011-06-03 | 9.908 | 3,977,637 | +808 | 4.10% | 39,410,910 |
| 2011-06-07 | 2011-06-02 | 9.970 | 3,976,829 | -19,883 | 4.09% | 39,649,172 |
| 2011-06-03 | 2011-06-01 | 9.908 | 3,996,712 | -2,842 | 4.12% | 39,599,907 |
| 2011-06-02 | 2011-05-31 | 9.970 | 3,999,554 | -3,087 | 4.12% | 39,875,742 |
| 2011-06-01 | 2011-05-30 | 9.908 | 4,002,641 | -4,845 | 4.12% | 39,658,653 |
| 2011-05-31 | 2011-05-27 | 9.970 | 4,007,486 | -3,229 | 4.13% | 39,954,824 |
| 2011-05-30 | 2011-05-26 | 9.908 | 4,010,715 | -485 | 4.13% | 39,738,651 |
| 2011-05-27 | 2011-05-25 | 9.908 | 4,011,200 | +15,761 | 4.13% | 39,743,456 |
| 2011-05-25 | 2011-05-23 | 10.032 | 3,995,439 | +40,371 | 4.11% | 40,082,135 |
| 2011-05-24 | 2011-05-20 | 10.280 | 3,955,068 | +1,938 | 4.07% | 40,656,817 |
| 2011-05-23 | 2011-05-19 | 10.156 | 3,953,130 | +1,776 | 4.07% | 40,147,294 |
| 2011-05-20 | 2011-05-18 | 10.218 | 3,951,354 | +6,459 | 4.07% | 40,373,948 |
| 2011-05-18 | 2011-05-16 | 10.342 | 3,944,895 | +8,204 | 4.06% | 40,796,532 |
| 2011-05-17 | 2011-05-13 | 10.589 | 3,936,691 | +11,788 | 4.05% | 41,686,820 |
| 2011-05-16 | 2011-05-12 | 10.651 | 3,924,903 | +95,437 | 4.04% | 41,805,046 |
| 2011-05-13 | 2011-05-11 | 10.218 | 3,829,466 | +27,504 | 3.94% | 39,128,527 |
| 2011-05-12 | 2011-05-09 | 9.784 | 3,801,962 | +5,491 | 3.91% | 37,199,422 |
| 2011-05-11 | 2011-05-06 | 9.722 | 3,796,471 | +66,350 | 3.91% | 36,910,597 |
| 2011-05-09 | 2011-05-05 | 9.722 | 3,730,121 | -8,074 | 3.90% | 36,265,520 |
| 2011-05-06 | 2011-05-04 | 9.722 | 3,738,195 | +12,337 | 3.91% | 36,344,018 |
| 2011-05-05 | 2011-05-03 | 9.722 | 3,725,858 | +22,802 | 3.89% | 36,224,073 |
| 2011-05-03 | 2011-04-28 | 9.722 | 3,703,056 | +1,938 | 3.87% | 36,002,384 |
| 2011-04-29 | 2011-04-27 | 9.908 | 3,701,118 | -1,615 | 3.87% | 36,671,126 |
| 2011-04-28 | 2011-04-26 | 9.908 | 3,702,733 | +807 | 3.87% | 36,687,128 |
| 2011-04-27 | 2011-04-21 | 10.032 | 3,701,926 | +8,850 | 3.87% | 37,137,621 |
| 2011-04-21 | 2011-04-19 | 9.846 | 3,693,076 | +1,614 | 3.86% | 36,362,748 |
| 2011-04-20 | 2011-04-18 | 9.846 | 3,691,462 | -5,942 | 3.86% | 36,346,857 |
| 2011-04-19 | 2011-04-15 | 9.970 | 3,697,404 | +6,379 | 3.86% | 36,863,292 |
| 2011-04-18 | 2011-04-14 | 9.970 | 3,691,025 | +30,681 | 3.86% | 36,799,693 |
| 2011-04-15 | 2011-04-13 | 10.006 | 3,660,344 | +5,159 | 3.83% | 36,625,750 |
| 2011-04-14 | 2011-04-12 | 10.006 | 3,655,185 | -81,960 | 3.82% | 36,574,128 |
| 2011-04-13 | 2011-04-11 | 10.188 | 3,737,145 | +36,277 | 3.83% | 38,074,123 |
| 2011-04-12 | 2011-04-08 | 9.885 | 3,700,868 | +6,464 | 3.79% | 36,582,373 |
| 2011-04-11 | 2011-04-07 | 9.703 | 3,694,404 | +7,949 | 3.78% | 35,846,359 |
| 2011-04-08 | 2011-04-06 | 9.824 | 3,686,455 | +1,649 | 3.77% | 36,216,346 |
| 2011-04-07 | 2011-04-04 | 9.764 | 3,684,806 | +10,982 | 3.77% | 35,976,688 |
| 2011-04-06 | 2011-04-01 | 9.764 | 3,673,824 | -330 | 3.76% | 35,869,465 |
| 2011-04-04 | 2011-03-31 | 9.945 | 3,674,154 | +1,121 | 3.76% | 36,541,122 |
| 2011-04-01 | 2011-03-30 | 10.006 | 3,673,033 | -20,107 | 3.76% | 36,752,717 |
| 2011-03-31 | 2011-03-29 | 9.703 | 3,693,140 | -824 | 3.78% | 35,834,094 |
| 2011-03-30 | 2011-03-28 | 9.642 | 3,693,964 | +1,946 | 3.78% | 35,618,076 |
| 2011-03-29 | 2011-03-25 | 9.764 | 3,692,018 | +3,364 | 3.78% | 36,047,103 |
| 2011-03-28 | 2011-03-24 | 9.703 | 3,688,654 | +703 | 3.78% | 35,790,567 |
| 2011-03-25 | 2011-03-23 | 10.006 | 3,687,951 | -9,070 | 3.77% | 36,901,988 |
| 2011-03-24 | 2011-03-22 | 9.400 | 3,697,021 | +1,649 | 3.78% | 34,750,759 |
| 2011-03-23 | 2011-03-21 | 9.460 | 3,695,372 | +198 | 3.78% | 34,959,357 |
| 2011-03-22 | 2011-03-18 | 9.157 | 3,695,174 | -4,947 | 3.78% | 33,837,052 |
| 2011-03-21 | 2011-03-17 | 9.157 | 3,700,121 | -4,947 | 3.79% | 33,882,352 |
| 2011-03-18 | 2011-03-16 | 9.400 | 3,705,068 | -2,342 | 3.79% | 34,826,398 |
| 2011-03-17 | 2011-03-15 | 9.278 | 3,707,410 | -56,639 | 3.79% | 34,398,755 |
| 2011-03-16 | 2011-03-14 | 9.642 | 3,764,049 | -10,059 | 3.85% | 36,293,853 |
| 2011-03-15 | 2011-03-11 | 9.703 | 3,774,108 | +264 | 3.86% | 36,619,717 |
| 2011-03-14 | 2011-03-10 | 9.582 | 3,773,844 | -7,156 | 3.86% | 36,159,441 |
| 2011-03-11 | 2011-03-09 | 9.642 | 3,781,000 | +7,729 | 3.87% | 36,457,298 |
| 2011-03-10 | 2011-03-08 | 9.523 | 3,773,271 | -74,386 | 3.86% | 35,933,603 |
| 2011-03-09 | 2011-03-07 | 9.523 | 3,847,657 | -1,680 | 3.87% | 36,641,996 |
| 2011-03-08 | 2011-03-04 | 9.583 | 3,849,337 | -454 | 3.87% | 36,887,107 |
| 2011-03-04 | 2011-03-02 | 9.464 | 3,849,791 | -840 | 3.87% | 36,433,179 |
| 2011-03-03 | 2011-03-01 | 9.404 | 3,850,631 | +5,713 | 3.87% | 36,211,939 |
| 2011-03-02 | 2011-02-28 | 9.583 | 3,844,918 | +504 | 3.86% | 36,844,761 |
| 2011-03-01 | 2011-02-25 | 9.583 | 3,844,414 | +2,688 | 3.86% | 36,839,931 |
| 2011-02-28 | 2011-02-24 | 9.404 | 3,841,726 | -11,765 | 3.86% | 36,128,195 |
| 2011-02-24 | 2011-02-22 | 9.464 | 3,853,491 | +6,384 | 3.87% | 36,468,194 |
| 2011-02-23 | 2011-02-21 | 9.761 | 3,847,107 | -1,593 | 3.86% | 37,552,677 |
| 2011-02-22 | 2011-02-18 | 9.940 | 3,848,700 | +27,217 | 3.87% | 38,255,450 |
| 2011-02-18 | 2011-02-16 | 9.761 | 3,821,483 | -28 | 3.84% | 37,302,554 |
| 2011-02-17 | 2011-02-15 | 9.583 | 3,821,511 | -2,016 | 3.84% | 36,620,459 |
| 2011-02-16 | 2011-02-14 | 9.761 | 3,823,527 | +744 | 3.84% | 37,322,506 |
| 2011-02-15 | 2011-02-11 | 9.404 | 3,822,783 | +25,762 | 3.84% | 35,950,052 |
| 2011-02-14 | 2011-02-10 | 9.345 | 3,797,021 | -1,344 | 3.85% | 35,481,783 |
| 2011-02-11 | 2011-02-09 | 9.583 | 3,798,365 | -1,378 | 3.85% | 36,398,657 |
| 2011-02-10 | 2011-02-08 | 9.702 | 3,799,743 | -49 | 3.85% | 36,864,183 |
| 2011-02-09 | 2011-02-07 | 9.761 | 3,799,792 | -3,360 | 3.85% | 37,090,822 |
| 2011-02-08 | 2011-02-02 | 9.940 | 3,803,152 | +16,397 | 3.85% | 37,802,711 |
| 2011-02-07 | 2011-01-31 | 9.761 | 3,786,755 | -8,131 | 3.84% | 36,963,564 |
| 2011-02-01 | 2011-01-28 | 9.940 | 3,794,886 | -4,033 | 3.84% | 37,720,548 |
| 2011-01-31 | 2011-01-27 | 9.999 | 3,798,919 | +1,090,958 | 3.85% | 37,986,747 |
| 2011-01-27 | 2011-01-25 | 10.059 | 2,707,961 | +12,601 | 3.96% | 27,239,046 |
| 2011-01-26 | 2011-01-24 | 9.940 | 2,695,360 | +3,360 | 3.94% | 26,791,439 |
| 2011-01-25 | 2011-01-21 | 10.118 | 2,692,000 | -8,199 | 3.94% | 27,238,724 |
| 2011-01-24 | 2011-01-20 | 10.118 | 2,700,199 | -8,502 | 3.95% | 27,321,685 |
| 2011-01-21 | 2011-01-19 | 10.237 | 2,708,701 | +7,695 | 3.96% | 27,730,155 |
| 2011-01-20 | 2011-01-18 | 9.880 | 2,701,006 | -10,521 | 3.95% | 26,686,795 |
| 2011-01-19 | 2011-01-17 | 9.940 | 2,711,527 | -13,508 | 3.97% | 26,952,136 |
| 2011-01-18 | 2011-01-14 | 10.237 | 2,725,035 | -2,185 | 3.99% | 27,897,374 |
| 2011-01-17 | 2011-01-13 | 10.595 | 2,727,220 | +6,319 | 3.99% | 28,893,687 |
| 2011-01-14 | 2011-01-12 | 10.237 | 2,720,901 | +9,474 | 3.98% | 27,855,052 |
| 2011-01-13 | 2011-01-11 | 10.654 | 2,711,427 | +1,344 | 3.97% | 28,887,751 |
| 2011-01-12 | 2011-01-10 | 10.773 | 2,710,083 | -11,706 | 3.96% | 29,196,040 |
| 2011-01-11 | 2011-01-07 | 10.714 | 2,721,789 | -336 | 3.98% | 29,160,150 |
| 2011-01-10 | 2011-01-06 | 10.714 | 2,722,125 | +33,602 | 3.98% | 29,163,749 |
| 2011-01-07 | 2011-01-05 | 10.773 | 2,688,523 | +16,801 | 3.93% | 28,963,772 |
| 2011-01-06 | 2011-01-04 | 10.892 | 2,671,722 | -8,804 | 3.91% | 29,100,814 |
| 2011-01-05 | 2011-01-03 | 10.535 | 2,680,526 | +1,512 | 3.92% | 28,239,440 |
| 2011-01-04 | 2010-12-31 | 10.654 | 2,679,014 | +22,144 | 3.92% | 28,542,421 |
| 2011-01-03 | 2010-12-29 | 10.741 | 2,656,870 | -12,014 | 3.89% | 28,537,620 |
| 2010-12-30 | 2010-12-28 | 10.520 | 2,668,884 | -207,026 | 3.90% | 28,075,598 |
| 2010-12-29 | 2010-12-24 | 10.520 | 2,875,910 | -29,029 | 3.91% | 30,253,429 |
| 2010-12-28 | 2010-12-22 | 10.686 | 2,904,939 | -6,321 | 3.95% | 31,041,310 |
| 2010-12-23 | 2010-12-21 | 10.575 | 2,911,260 | -5,672 | 3.96% | 30,786,483 |
| 2010-12-22 | 2010-12-20 | 10.464 | 2,916,932 | +4,154 | 3.97% | 30,523,464 |
| 2010-12-21 | 2010-12-17 | 10.520 | 2,912,778 | +4,696 | 3.96% | 30,641,266 |
| 2010-12-20 | 2010-12-16 | 10.520 | 2,908,082 | +26,298 | 3.96% | 30,591,866 |
| 2010-12-17 | 2010-12-15 | 10.796 | 2,881,784 | +13,907 | 3.92% | 31,112,990 |
| 2010-12-16 | 2010-12-14 | 10.852 | 2,867,877 | +9,031 | 3.90% | 31,121,628 |
| 2010-12-15 | 2010-12-13 | 10.907 | 2,858,846 | -1,264 | 3.89% | 31,181,909 |
| 2010-12-14 | 2010-12-10 | 10.963 | 2,860,110 | +7,766 | 3.89% | 31,354,050 |
| 2010-12-13 | 2010-12-09 | 10.796 | 2,852,344 | +22,144 | 3.88% | 30,795,143 |
| 2010-12-10 | 2010-12-08 | 10.907 | 2,830,200 | -542 | 3.85% | 30,869,462 |
| 2010-12-09 | 2010-12-07 | 10.963 | 2,830,742 | +1,445 | 3.85% | 31,032,102 |
| 2010-12-08 | 2010-12-06 | 10.963 | 2,829,297 | +12,038 | 3.85% | 31,016,261 |
| 2010-12-07 | 2010-12-03 | 11.073 | 2,817,259 | +7,730 | 3.83% | 31,196,257 |
| 2010-12-06 | 2010-12-02 | 11.184 | 2,809,529 | -34,196 | 3.82% | 31,421,767 |
| 2010-12-03 | 2010-12-01 | 11.516 | 2,843,725 | -46,562 | 3.87% | 32,748,894 |
| 2010-12-01 | 2010-11-29 | 13.343 | 2,890,287 | -18,062 | 3.93% | 38,565,923 |
| 2010-11-30 | 2010-11-26 | 13.399 | 2,908,349 | -79,254 | 3.96% | 38,967,954 |
| 2010-11-29 | 2010-11-25 | 13.786 | 2,987,603 | +11,038 | 4.07% | 41,187,739 |
| 2010-11-26 | 2010-11-24 | 13.399 | 2,976,565 | -148 | 4.05% | 39,881,956 |
| 2010-11-25 | 2010-11-23 | 13.454 | 2,976,713 | +1,806 | 4.05% | 40,048,749 |
| 2010-11-23 | 2010-11-19 | 13.703 | 2,974,907 | -31,874 | 4.05% | 40,765,644 |
| 2010-11-22 | 2010-11-18 | 13.703 | 3,006,781 | -2,372 | 4.05% | 41,202,419 |
| 2010-11-18 | 2010-11-16 | 13.594 | 3,009,153 | -365 | 4.05% | 40,905,043 |
| 2010-11-17 | 2010-11-15 | 13.977 | 3,009,518 | -1,277 | 4.05% | 42,064,723 |
| 2010-11-16 | 2010-11-12 | 13.977 | 3,010,795 | -2,007 | 4.06% | 42,082,572 |
| 2010-11-15 | 2010-11-11 | 14.525 | 3,012,802 | -511 | 4.06% | 43,762,021 |
| 2010-11-12 | 2010-11-10 | 14.251 | 3,013,313 | -2,043 | 4.06% | 42,943,605 |
| 2010-11-11 | 2010-11-09 | 14.251 | 3,015,356 | -3,660 | 4.06% | 42,972,721 |
| 2010-11-10 | 2010-11-08 | 14.251 | 3,019,016 | -9,012 | 4.07% | 43,024,880 |
| 2010-11-09 | 2010-11-05 | 14.251 | 3,028,028 | +26,089 | 4.08% | 43,153,313 |
| 2010-11-08 | 2010-11-04 | 13.703 | 3,001,939 | -2,956 | 4.04% | 41,136,068 |
| 2010-11-05 | 2010-11-03 | 13.484 | 3,004,895 | -9,122 | 4.05% | 40,517,750 |
| 2010-11-04 | 2010-11-02 | 13.429 | 3,014,017 | -10,545 | 4.06% | 40,475,544 |
| 2010-11-03 | 2010-11-01 | 13.594 | 3,024,562 | +14,668 | 4.07% | 41,114,506 |
| 2010-11-02 | 2010-10-29 | 13.429 | 3,009,894 | -4,378 | 4.06% | 40,420,175 |
| 2010-11-01 | 2010-10-28 | 12.991 | 3,014,272 | -548 | 4.06% | 39,157,206 |
| 2010-10-29 | 2010-10-27 | 12.991 | 3,014,820 | +15,544 | 4.06% | 39,164,325 |
| 2010-10-28 | 2010-10-26 | 12.936 | 2,999,276 | +3,795 | 4.04% | 38,798,000 |
| 2010-10-27 | 2010-10-25 | 13.100 | 2,995,481 | +27,950 | 4.04% | 39,241,480 |
| 2010-10-26 | 2010-10-22 | 13.539 | 2,967,531 | +12,406 | 4.00% | 40,176,595 |
| 2010-10-25 | 2010-10-21 | 13.539 | 2,955,125 | +20,110 | 3.98% | 40,008,633 |
| 2010-10-22 | 2010-10-20 | 13.977 | 2,935,015 | +31,198 | 3.95% | 41,023,377 |
| 2010-10-21 | 2010-10-19 | 14.799 | 2,903,817 | -10,242 | 3.91% | 42,974,805 |
| 2010-10-20 | 2010-10-18 | 14.799 | 2,914,059 | +37,218 | 3.93% | 43,126,381 |
| 2010-10-19 | 2010-10-15 | 14.251 | 2,876,841 | +1,204 | 3.88% | 40,998,703 |
| 2010-10-18 | 2010-10-14 | 14.525 | 2,875,637 | -1,824 | 3.87% | 41,769,651 |
| 2010-10-15 | 2010-10-13 | 14.525 | 2,877,461 | +18,244 | 3.88% | 41,796,145 |
| 2010-10-14 | 2010-10-12 | 14.525 | 2,859,217 | -20,981 | 3.85% | 41,531,144 |
| 2010-10-13 | 2010-10-11 | 14.525 | 2,880,198 | -3,101 | 3.88% | 41,835,901 |
| 2010-10-12 | 2010-10-08 | 14.525 | 2,883,299 | -4,415 | 3.88% | 41,880,944 |
| 2010-10-11 | 2010-10-07 | 14.525 | 2,887,714 | +2,043 | 3.89% | 41,945,074 |
| 2010-10-08 | 2010-10-06 | 14.525 | 2,885,671 | -1,481 | 3.89% | 41,915,398 |
| 2010-10-07 | 2010-10-05 | 15.073 | 2,887,152 | -21,581 | 3.89% | 43,519,435 |
| 2010-10-06 | 2010-10-04 | 14.251 | 2,908,733 | -8,137 | 3.92% | 41,453,205 |
| 2010-10-05 | 2010-09-30 | 13.977 | 2,916,870 | -1,459 | 3.93% | 40,769,761 |
| 2010-10-04 | 2010-09-29 | 13.703 | 2,918,329 | -2,007 | 3.93% | 39,990,346 |
| 2010-09-30 | 2010-09-28 | 13.977 | 2,920,336 | -6,568 | 3.93% | 40,818,206 |
| 2010-09-29 | 2010-09-27 | 13.977 | 2,926,904 | -5,221 | 3.94% | 40,910,008 |
| 2010-09-28 | 2010-09-24 | 13.594 | 2,932,125 | -22,257 | 3.95% | 39,857,960 |
| 2010-09-27 | 2010-09-22 | 13.429 | 2,954,382 | -10,363 | 3.98% | 39,674,699 |
| 2010-09-24 | 2010-09-21 | 13.100 | 2,964,745 | +19,047 | 3.99% | 38,838,831 |
| 2010-09-22 | 2010-09-20 | 13.100 | 2,945,698 | +62,613 | 3.97% | 38,589,311 |
| 2010-09-21 | 2010-09-17 | 12.607 | 2,883,085 | +32,839 | 3.88% | 36,346,801 |
| 2010-09-20 | 2010-09-16 | 12.552 | 2,850,246 | +33,752 | 3.84% | 35,776,573 |
| 2010-09-17 | 2010-09-15 | 12.607 | 2,816,494 | +19,042 | 3.79% | 35,507,294 |
| 2010-09-16 | 2010-09-14 | 11.291 | 2,797,452 | -912 | 3.77% | 31,587,174 |
| 2010-09-15 | 2010-09-13 | 11.237 | 2,798,364 | -12,902 | 3.77% | 31,444,086 |
| 2010-09-14 | 2010-09-10 | 11.127 | 2,811,266 | +531 | 3.79% | 31,280,874 |
| 2010-09-13 | 2010-09-09 | 11.237 | 2,810,735 | +5,077 | 3.79% | 31,583,094 |
| 2010-09-09 | 2010-09-07 | 11.456 | 2,805,658 | -1,679 | 3.78% | 32,141,188 |
| 2010-09-08 | 2010-09-06 | 11.127 | 2,807,337 | +1,350 | 3.78% | 31,237,157 |
| 2010-09-03 | 2010-09-01 | 11.017 | 2,805,987 | -5,108 | 3.78% | 30,914,528 |
| 2010-09-02 | 2010-08-31 | 10.908 | 2,811,095 | -109 | 3.79% | 30,662,637 |
| 2010-09-01 | 2010-08-30 | 11.182 | 2,811,204 | +1,824 | 3.79% | 31,434,274 |
| 2010-08-30 | 2010-08-26 | 11.291 | 2,809,380 | -401 | 3.78% | 31,721,858 |
| 2010-08-25 | 2010-08-23 | 11.620 | 2,809,781 | +547 | 3.79% | 32,650,455 |
| 2010-08-24 | 2010-08-20 | 11.511 | 2,809,234 | +4,561 | 3.78% | 32,336,136 |
| 2010-08-23 | 2010-08-19 | 11.456 | 2,804,673 | -6,130 | 3.78% | 32,129,904 |
| 2010-08-20 | 2010-08-18 | 11.346 | 2,810,803 | +912 | 3.79% | 31,891,993 |
| 2010-08-19 | 2010-08-17 | 11.401 | 2,809,891 | -10,837 | 3.79% | 32,035,663 |
| 2010-08-18 | 2010-08-16 | 11.565 | 2,820,728 | -182 | 3.80% | 32,623,051 |
| 2010-08-17 | 2010-08-13 | 11.401 | 2,820,910 | +4,123 | 3.80% | 32,161,291 |
| 2010-08-16 | 2010-08-12 | 11.291 | 2,816,787 | -146 | 3.79% | 31,805,493 |
| 2010-08-12 | 2010-08-10 | 11.511 | 2,816,933 | -4,561 | 3.80% | 32,424,756 |
| 2010-08-11 | 2010-08-09 | 11.840 | 2,821,494 | +5,473 | 3.80% | 33,405,178 |
| 2010-08-10 | 2010-08-06 | 11.840 | 2,816,021 | -10,034 | 3.79% | 33,340,380 |
| 2010-08-09 | 2010-08-05 | 11.565 | 2,826,055 | -4,709 | 3.81% | 32,684,660 |
| 2010-08-06 | 2010-08-04 | 11.456 | 2,830,764 | -12,479 | 3.81% | 32,428,798 |
| 2010-08-05 | 2010-08-03 | 11.291 | 2,843,243 | -2,919 | 3.83% | 32,104,219 |
| 2010-08-02 | 2010-07-29 | 11.072 | 2,846,162 | -14,595 | 3.83% | 31,513,156 |
| 2010-07-30 | 2010-07-28 | 11.182 | 2,860,757 | -37 | 3.85% | 31,988,365 |
| 2010-07-29 | 2010-07-27 | 11.237 | 2,860,794 | -5,587 | 3.85% | 32,145,587 |
| 2010-07-28 | 2010-07-26 | 11.072 | 2,866,381 | +2,590 | 3.86% | 31,737,024 |
| 2010-07-27 | 2010-07-23 | 10.798 | 2,863,791 | -1,897 | 3.86% | 30,923,487 |
| 2010-07-26 | 2010-07-22 | 10.579 | 2,865,688 | -3,531 | 3.86% | 30,315,667 |
| 2010-07-23 | 2010-07-21 | 10.634 | 2,869,219 | -3,649 | 3.87% | 30,510,290 |
| 2010-07-22 | 2010-07-20 | 10.634 | 2,872,868 | +4,561 | 3.87% | 30,549,092 |
| 2010-07-20 | 2010-07-16 | 10.414 | 2,868,307 | -3,321 | 3.86% | 29,871,714 |
| 2010-07-19 | 2010-07-15 | 10.305 | 2,871,628 | +1,753 | 3.87% | 29,591,497 |
| 2010-07-16 | 2010-07-14 | 10.579 | 2,869,875 | +6,202 | 3.87% | 30,359,960 |
| 2010-07-15 | 2010-07-13 | 10.524 | 2,863,673 | +2,263 | 3.86% | 30,137,385 |
| 2010-07-13 | 2010-07-09 | 10.360 | 2,861,410 | +8,210 | 3.86% | 29,643,044 |
| 2010-07-12 | 2010-07-08 | 10.414 | 2,853,200 | +20,944 | 3.84% | 29,714,383 |
| 2010-07-09 | 2010-07-07 | 10.414 | 2,832,256 | +19,338 | 3.82% | 29,496,264 |
| 2010-07-08 | 2010-07-06 | 10.853 | 2,812,918 | +18,281 | 3.79% | 30,528,339 |
| 2010-07-07 | 2010-07-05 | 10.908 | 2,794,637 | +20,871 | 3.77% | 30,483,118 |
| 2010-07-06 | 2010-07-02 | 11.346 | 2,773,766 | -1,460 | 3.74% | 31,471,763 |
| 2010-07-05 | 2010-06-30 | 11.949 | 2,775,226 | -109 | 3.74% | 33,161,621 |
| 2010-07-02 | 2010-06-29 | 11.894 | 2,775,335 | +3,649 | 3.74% | 33,010,800 |
| 2010-06-30 | 2010-06-28 | 12.114 | 2,771,686 | -292 | 3.73% | 33,575,092 |
| 2010-06-25 | 2010-06-23 | 12.059 | 2,771,978 | +11,858 | 3.73% | 33,426,690 |
| 2010-06-24 | 2010-06-22 | 12.388 | 2,760,120 | -4,013 | 3.72% | 34,191,434 |
| 2010-06-23 | 2010-06-21 | 12.388 | 2,764,133 | +3,648 | 3.72% | 34,241,145 |
| 2010-06-22 | 2010-06-18 | 12.223 | 2,760,485 | -5,473 | 3.72% | 33,742,027 |
| 2010-06-21 | 2010-06-17 | 12.059 | 2,765,958 | -1,824 | 3.73% | 33,354,096 |
| 2010-06-15 | 2010-06-11 | 11.785 | 2,767,782 | +16,419 | 3.73% | 32,617,543 |
| 2010-06-11 | 2010-06-09 | 11.949 | 2,751,363 | +18,055 | 3.71% | 32,876,479 |
| 2010-06-09 | 2010-06-07 | 11.620 | 2,733,308 | +1,277 | 3.71% | 31,761,817 |
| 2010-06-08 | 2010-06-04 | 12.059 | 2,732,031 | +9,670 | 3.71% | 32,944,977 |
| 2010-06-03 | 2010-06-01 | 12.223 | 2,722,361 | -365 | 3.70% | 33,276,028 |
| 2010-06-02 | 2010-05-31 | 11.565 | 2,722,726 | +7,297 | 3.70% | 31,489,611 |
| 2010-06-01 | 2010-05-28 | 11.894 | 2,715,429 | +3,102 | 3.69% | 32,298,258 |
| 2010-05-31 | 2010-05-27 | 11.237 | 2,712,327 | +2,189 | 3.69% | 30,477,323 |
| 2010-05-28 | 2010-05-26 | 10.963 | 2,710,138 | +15,361 | 3.68% | 29,709,977 |
| 2010-05-27 | 2010-05-25 | 11.565 | 2,694,777 | +18,098 | 3.66% | 31,166,368 |
| 2010-05-26 | 2010-05-24 | 12.059 | 2,676,679 | -3,648 | 3.64% | 32,277,499 |
| 2010-05-25 | 2010-05-20 | 12.168 | 2,680,327 | -3,795 | 3.64% | 32,615,321 |
| 2010-05-24 | 2010-05-19 | 12.607 | 2,684,122 | +5,437 | 3.65% | 33,838,492 |
| 2010-05-20 | 2010-05-18 | 12.717 | 2,678,685 | -329 | 3.64% | 34,063,600 |
| 2010-05-19 | 2010-05-17 | 12.936 | 2,679,014 | -9,669 | 3.64% | 34,655,159 |
| 2010-05-18 | 2010-05-14 | 12.991 | 2,688,683 | +3,831 | 3.65% | 34,927,609 |
| 2010-05-17 | 2010-05-13 | 13.155 | 2,684,852 | -3,649 | 3.65% | 35,319,334 |
| 2010-05-13 | 2010-05-11 | 13.155 | 2,688,501 | +657 | 3.65% | 35,367,336 |
| 2010-05-12 | 2010-05-10 | 13.210 | 2,687,844 | +4,561 | 3.65% | 35,506,021 |
| 2010-05-11 | 2010-05-07 | 12.936 | 2,683,283 | +5,838 | 3.65% | 34,710,382 |
| 2010-05-07 | 2010-05-05 | 13.484 | 2,677,445 | +912 | 3.64% | 36,102,442 |
| 2010-05-06 | 2010-05-04 | 13.977 | 2,676,533 | +14,377 | 3.64% | 37,410,515 |
| 2010-05-05 | 2010-05-03 | 13.977 | 2,662,156 | -9,122 | 3.62% | 37,209,565 |
| 2010-05-04 | 2010-04-30 | 14.251 | 2,671,278 | -1,825 | 3.63% | 38,069,164 |
| 2010-05-03 | 2010-04-29 | 14.251 | 2,673,103 | +3,649 | 3.63% | 38,095,173 |
| 2010-04-30 | 2010-04-28 | 14.525 | 2,669,454 | -3,284 | 3.63% | 38,774,769 |
| 2010-04-29 | 2010-04-27 | 13.977 | 2,672,738 | +365 | 3.63% | 37,357,472 |
| 2010-04-28 | 2010-04-26 | 14.251 | 2,672,373 | +1,824 | 3.63% | 38,084,769 |
| 2010-04-27 | 2010-04-23 | 14.251 | 2,670,549 | -6,020 | 3.63% | 38,058,775 |
| 2010-04-26 | 2010-04-22 | 13.977 | 2,676,569 | +2,189 | 3.64% | 37,411,018 |
| 2010-04-23 | 2010-04-21 | 14.251 | 2,674,380 | -6,349 | 3.63% | 38,113,372 |
| 2010-04-22 | 2010-04-20 | 14.251 | 2,680,729 | +2,737 | 3.64% | 38,203,853 |
| 2010-04-21 | 2010-04-19 | 14.251 | 2,677,992 | +9,669 | 3.64% | 38,164,847 |
| 2010-04-20 | 2010-04-16 | 14.525 | 2,668,323 | +1,825 | 3.63% | 38,758,341 |
| 2010-04-19 | 2010-04-15 | 14.799 | 2,666,498 | -183 | 3.62% | 39,462,622 |
| 2010-04-16 | 2010-04-14 | 14.799 | 2,666,681 | -4,853 | 3.62% | 39,465,330 |
| 2010-04-15 | 2010-04-13 | 14.799 | 2,671,534 | +2,554 | 3.63% | 39,537,152 |
| 2010-04-14 | 2010-04-12 | 14.799 | 2,668,980 | +12,443 | 3.63% | 39,499,354 |
| 2010-04-13 | 2010-04-09 | 14.635 | 2,656,537 | -7,847 | 3.61% | 38,878,369 |
| 2010-04-12 | 2010-04-08 | 14.635 | 2,664,384 | -21,819 | 3.62% | 38,993,210 |
| 2010-04-09 | 2010-04-07 | 14.364 | 2,686,203 | -1,181 | 3.61% | 38,584,521 |
| 2010-04-08 | 2010-04-01 | 14.093 | 2,687,384 | -12,028 | 3.61% | 37,873,155 |
| 2010-04-07 | 2010-03-31 | 14.093 | 2,699,412 | +3,505 | 3.63% | 38,042,664 |
| 2010-04-01 | 2010-03-30 | 14.093 | 2,695,907 | +10,996 | 3.62% | 37,993,269 |
| 2010-03-31 | 2010-03-29 | 13.822 | 2,684,911 | -19,925 | 3.61% | 37,110,643 |
| 2010-03-30 | 2010-03-26 | 14.093 | 2,704,836 | +1,992 | 3.63% | 38,119,105 |
| 2010-03-29 | 2010-03-25 | 13.822 | 2,702,844 | -2,952 | 3.63% | 37,358,512 |
| 2010-03-26 | 2010-03-24 | 13.822 | 2,705,796 | +33,061 | 3.64% | 37,399,314 |
| 2010-03-25 | 2010-03-23 | 14.093 | 2,672,735 | +553 | 3.59% | 37,666,707 |
| 2010-03-24 | 2010-03-22 | 14.093 | 2,672,182 | -3,689 | 3.59% | 37,658,914 |
| 2010-03-23 | 2010-03-19 | 14.093 | 2,675,871 | +3,657 | 3.60% | 37,710,902 |
| 2010-03-22 | 2010-03-18 | 13.822 | 2,672,214 | +11,070 | 3.59% | 36,935,146 |
| 2010-03-19 | 2010-03-17 | 13.822 | 2,661,144 | +18,817 | 3.58% | 36,782,137 |
| 2010-03-18 | 2010-03-16 | 14.093 | 2,642,327 | +40,773 | 3.55% | 37,238,169 |
| 2010-03-17 | 2010-03-15 | 14.906 | 2,601,554 | -738 | 3.50% | 38,778,762 |
| 2010-03-16 | 2010-03-12 | 14.906 | 2,602,292 | +19,371 | 3.50% | 38,789,763 |
| 2010-03-15 | 2010-03-11 | 15.177 | 2,582,921 | +2,767 | 3.47% | 39,201,037 |
| 2010-03-12 | 2010-03-10 | 14.906 | 2,580,154 | +1,845 | 3.47% | 38,459,774 |
| 2010-03-11 | 2010-03-09 | 15.177 | 2,578,309 | +8,302 | 3.46% | 39,131,041 |
| 2010-03-10 | 2010-03-08 | 15.177 | 2,570,007 | -9,815 | 3.45% | 39,005,041 |
| 2010-03-09 | 2010-03-05 | 14.364 | 2,579,822 | +4,022 | 3.47% | 37,056,468 |
| 2010-03-05 | 2010-03-03 | 14.364 | 2,575,800 | -332 | 3.46% | 36,998,696 |
| 2010-03-04 | 2010-03-02 | 14.364 | 2,576,132 | +16,973 | 3.46% | 37,003,465 |
| 2010-03-03 | 2010-03-01 | 14.093 | 2,559,159 | +5,904 | 3.44% | 36,066,087 |
| 2010-03-02 | 2010-02-26 | 14.093 | 2,553,255 | -14,981 | 3.43% | 35,982,882 |
| 2010-03-01 | 2010-02-25 | 14.093 | 2,568,236 | +1,845 | 3.45% | 36,194,008 |
| 2010-02-25 | 2010-02-23 | 14.364 | 2,566,391 | -2,841 | 3.45% | 36,863,545 |
| 2010-02-24 | 2010-02-22 | 14.093 | 2,569,232 | -147 | 3.45% | 36,208,045 |
| 2010-02-23 | 2010-02-19 | 13.822 | 2,569,379 | -3,690 | 3.45% | 35,513,768 |
| 2010-02-22 | 2010-02-18 | 14.364 | 2,573,069 | +2,767 | 3.46% | 36,959,468 |
| 2010-02-17 | 2010-02-11 | 14.093 | 2,570,302 | +31,031 | 3.45% | 36,223,124 |
| 2010-02-11 | 2010-02-09 | 13.822 | 2,539,271 | -1,845 | 3.41% | 35,097,618 |
| 2010-02-10 | 2010-02-08 | 13.822 | 2,541,116 | +3,616 | 3.41% | 35,123,119 |
| 2010-02-09 | 2010-02-05 | 13.822 | 2,537,500 | +3,653 | 3.41% | 35,073,139 |
| 2010-02-08 | 2010-02-04 | 14.364 | 2,533,847 | +3,319 | 3.40% | 36,396,085 |
| 2010-02-05 | 2010-02-03 | 14.635 | 2,530,528 | -2,583 | 3.40% | 37,034,230 |
| 2010-02-04 | 2010-02-02 | 14.093 | 2,533,111 | -2,029 | 3.40% | 35,698,994 |
| 2010-02-03 | 2010-02-01 | 14.093 | 2,535,140 | +1,587 | 3.41% | 35,727,588 |
| 2010-02-02 | 2010-01-29 | 14.093 | 2,533,553 | +4,612 | 3.40% | 35,705,223 |
| 2010-01-29 | 2010-01-27 | 13.822 | 2,528,941 | +19,224 | 3.40% | 34,954,837 |
| 2010-01-28 | 2010-01-26 | 14.093 | 2,509,717 | +9,409 | 3.37% | 35,369,303 |
| 2010-01-27 | 2010-01-25 | 14.906 | 2,500,308 | +1,845 | 3.36% | 37,269,589 |
| 2010-01-26 | 2010-01-22 | 14.635 | 2,498,463 | +19,371 | 3.36% | 36,564,959 |
| 2010-01-25 | 2010-01-21 | 15.177 | 2,479,092 | -13,837 | 3.33% | 37,625,223 |
| 2010-01-22 | 2010-01-20 | 15.719 | 2,492,929 | +7,876 | 3.35% | 39,186,485 |
| 2010-01-21 | 2010-01-19 | 16.261 | 2,485,053 | +65,789 | 3.36% | 40,409,671 |
| 2010-01-20 | 2010-01-18 | 15.719 | 2,419,264 | -18,264 | 3.27% | 38,028,541 |
| 2010-01-19 | 2010-01-15 | 15.177 | 2,437,528 | +34,427 | 3.30% | 36,994,405 |
| 2010-01-18 | 2010-01-14 | 14.906 | 2,403,101 | +13,468 | 3.25% | 35,820,622 |
| 2010-01-15 | 2010-01-13 | 14.364 | 2,389,633 | -4,243 | 3.23% | 34,324,600 |
| 2010-01-14 | 2010-01-12 | 14.364 | 2,393,876 | +3,689 | 3.24% | 34,385,546 |
| 2010-01-13 | 2010-01-11 | 14.364 | 2,390,187 | +2,915 | 3.23% | 34,332,558 |
| 2010-01-12 | 2010-01-08 | 14.093 | 2,387,272 | -7,933 | 3.23% | 33,643,693 |
| 2010-01-11 | 2010-01-07 | 14.093 | 2,395,205 | +1,845 | 3.24% | 33,755,492 |
| 2010-01-08 | 2010-01-06 | 14.364 | 2,393,360 | -1,808 | 3.24% | 34,378,135 |
| 2010-01-07 | 2010-01-05 | 14.364 | 2,395,168 | +2,399 | 3.24% | 34,404,105 |
| 2010-01-06 | 2010-01-04 | 13.822 | 2,392,769 | +10,146 | 3.24% | 33,072,678 |
| 2010-01-05 | 2009-12-31 | 13.822 | 2,382,623 | -9,040 | 3.22% | 32,932,440 |
| 2010-01-04 | 2009-12-29 | 13.822 | 2,391,663 | +1,292 | 3.24% | 33,057,391 |
| 2009-12-30 | 2009-12-28 | 13.551 | 2,390,371 | +441 | 3.23% | 32,391,699 |
| 2009-12-23 | 2009-12-21 | 13.551 | 2,389,930 | +1,734 | 3.23% | 32,385,723 |
| 2009-12-22 | 2009-12-18 | 13.171 | 2,388,196 | +7,329 | 3.23% | 31,456,083 |
| 2009-12-21 | 2009-12-17 | 13.822 | 2,380,867 | +6,457 | 3.22% | 32,908,169 |
| 2009-12-18 | 2009-12-16 | 14.093 | 2,374,410 | -750 | 3.21% | 33,462,429 |
| 2009-12-17 | 2009-12-15 | 14.635 | 2,375,160 | +1,955 | 3.21% | 34,760,422 |
| 2009-12-16 | 2009-12-14 | 14.364 | 2,373,205 | +1,513 | 3.21% | 34,088,629 |
| 2009-12-15 | 2009-12-11 | 14.364 | 2,371,692 | +295 | 3.21% | 34,066,896 |
| 2009-12-14 | 2009-12-10 | 14.635 | 2,371,397 | +5,941 | 3.21% | 34,705,351 |
| 2009-12-11 | 2009-12-09 | 14.364 | 2,365,456 | +17,895 | 3.20% | 33,977,323 |
| 2009-12-10 | 2009-12-08 | 14.906 | 2,347,561 | -6,273 | 3.18% | 34,992,743 |
| 2009-12-09 | 2009-12-07 | 15.177 | 2,353,834 | +2,362 | 3.19% | 35,724,180 |
| 2009-12-08 | 2009-12-04 | 14.906 | 2,351,472 | -3,395 | 3.18% | 35,051,040 |
| 2009-12-07 | 2009-12-03 | 14.635 | 2,354,867 | -738 | 3.19% | 34,463,434 |
| 2009-12-04 | 2009-12-02 | 14.635 | 2,355,605 | +1,365 | 3.19% | 34,474,235 |
| 2009-12-03 | 2009-12-01 | 14.364 | 2,354,240 | -5,534 | 3.19% | 33,816,216 |
| 2009-12-02 | 2009-11-30 | 14.364 | 2,359,774 | +2,140 | 3.19% | 33,895,707 |
| 2009-12-01 | 2009-11-27 | 14.364 | 2,357,634 | +11,992 | 3.19% | 33,864,968 |
| 2009-11-30 | 2009-11-26 | 14.906 | 2,345,642 | +1,845 | 3.17% | 34,964,138 |
| 2009-11-27 | 2009-11-25 | 14.906 | 2,343,797 | -3,690 | 3.17% | 34,936,637 |
| 2009-11-26 | 2009-11-24 | 14.906 | 2,347,487 | -3,690 | 3.18% | 34,991,640 |
| 2009-11-25 | 2009-11-23 | 14.906 | 2,351,177 | -3,690 | 3.18% | 35,046,643 |
| 2009-11-24 | 2009-11-20 | 15.042 | 2,354,867 | +4,610 | 3.19% | 35,420,752 |
| 2009-11-23 | 2009-11-19 | 14.773 | 2,350,257 | -19,312 | 3.18% | 34,720,135 |
| 2009-11-20 | 2009-11-18 | 15.042 | 2,369,569 | +2,457 | 3.18% | 35,641,892 |
| 2009-11-19 | 2009-11-17 | 15.042 | 2,367,112 | -14,520 | 3.17% | 35,604,935 |
| 2009-11-18 | 2009-11-16 | 14.773 | 2,381,632 | +10,484 | 3.19% | 35,183,635 |
| 2009-11-17 | 2009-11-13 | 15.042 | 2,371,148 | +7,818 | 3.18% | 35,665,643 |
| 2009-11-16 | 2009-11-12 | 15.042 | 2,363,330 | +9,308 | 3.17% | 35,548,048 |
| 2009-11-13 | 2009-11-11 | 15.310 | 2,354,022 | -45,608 | 3.16% | 36,040,328 |
| 2009-11-12 | 2009-11-10 | 14.773 | 2,399,630 | +12,472 | 3.22% | 35,449,518 |
| 2009-11-11 | 2009-11-09 | 15.042 | 2,387,158 | +11,735 | 3.20% | 35,906,457 |
| 2009-11-10 | 2009-11-06 | 14.773 | 2,375,423 | +47,953 | 3.19% | 35,091,910 |
| 2009-11-09 | 2009-11-05 | 14.504 | 2,327,470 | +9,307 | 3.12% | 33,758,350 |
| 2009-11-06 | 2009-11-04 | 14.504 | 2,318,163 | +2,941 | 3.11% | 33,623,359 |
| 2009-11-05 | 2009-11-03 | 14.504 | 2,315,222 | +9,308 | 3.11% | 33,580,702 |
| 2009-11-04 | 2009-11-02 | 14.504 | 2,305,914 | -1,154 | 3.09% | 33,445,695 |
| 2009-11-03 | 2009-10-30 | 13.967 | 2,307,068 | -7,446 | 3.09% | 32,223,084 |
| 2009-11-02 | 2009-10-29 | 14.236 | 2,314,514 | +5,957 | 3.10% | 32,948,758 |
| 2009-10-30 | 2009-10-28 | 14.504 | 2,308,557 | +1,861 | 3.10% | 33,484,030 |
| 2009-10-29 | 2009-10-27 | 14.773 | 2,306,696 | +3,537 | 3.09% | 34,076,613 |
| 2009-10-28 | 2009-10-23 | 14.773 | 2,303,159 | +16,009 | 3.09% | 34,024,361 |
| 2009-10-27 | 2009-10-22 | 14.773 | 2,287,150 | +10,015 | 3.07% | 33,787,861 |
| 2009-10-23 | 2009-10-21 | 14.773 | 2,277,135 | +11,541 | 3.05% | 33,639,911 |
| 2009-10-22 | 2009-10-20 | 16.116 | 2,265,594 | +3,723 | 3.04% | 36,512,091 |
| 2009-10-21 | 2009-10-19 | 16.385 | 2,261,871 | +563 | 3.03% | 37,059,626 |
| 2009-10-20 | 2009-10-16 | 15.847 | 2,261,308 | -596 | 3.03% | 35,835,634 |
| 2009-10-19 | 2009-10-15 | 15.579 | 2,261,904 | +39,092 | 3.03% | 35,237,536 |
| 2009-10-16 | 2009-10-14 | 16.116 | 2,222,812 | -65,269 | 2.98% | 35,822,620 |
| 2009-10-15 | 2009-10-13 | 15.310 | 2,288,081 | -40,377 | 3.07% | 35,030,765 |
| 2009-10-14 | 2009-10-12 | 14.504 | 2,328,458 | +8,080 | 3.12% | 33,772,681 |
| 2009-10-13 | 2009-10-09 | 14.236 | 2,320,378 | +16,865 | 3.11% | 33,032,236 |
| 2009-10-12 | 2009-10-08 | 14.236 | 2,303,513 | -11,169 | 3.09% | 32,792,151 |
| 2009-10-09 | 2009-10-07 | 14.504 | 2,314,682 | -17,165 | 3.10% | 33,572,869 |
| 2009-10-08 | 2009-10-06 | 14.236 | 2,331,847 | -6,292 | 3.13% | 33,195,505 |
| 2009-10-07 | 2009-10-05 | 14.236 | 2,338,139 | +4,915 | 3.14% | 33,285,077 |
| 2009-10-06 | 2009-10-02 | 13.967 | 2,333,224 | +14,706 | 3.13% | 32,588,408 |
| 2009-10-05 | 2009-09-30 | 14.773 | 2,318,518 | -931 | 3.11% | 34,251,258 |
| 2009-09-30 | 2009-09-28 | 14.773 | 2,319,449 | +1,117 | 3.11% | 34,265,012 |
| 2009-09-29 | 2009-09-25 | 15.042 | 2,318,332 | -2,457 | 3.11% | 34,871,210 |
| 2009-09-28 | 2009-09-24 | 14.773 | 2,320,789 | +4,467 | 3.11% | 34,284,807 |
| 2009-09-25 | 2009-09-23 | 15.310 | 2,316,322 | +3,723 | 3.11% | 35,463,137 |
| 2009-09-23 | 2009-09-21 | 15.042 | 2,312,599 | -6,431 | 3.10% | 34,784,977 |
| 2009-09-22 | 2009-09-18 | 15.042 | 2,319,030 | -9,307 | 3.11% | 34,881,709 |
| 2009-09-21 | 2009-09-17 | 15.310 | 2,328,337 | +5,106 | 3.12% | 35,647,088 |
| 2009-09-18 | 2009-09-16 | 14.773 | 2,323,231 | -782 | 3.12% | 34,320,883 |
| 2009-09-17 | 2009-09-15 | 14.773 | 2,324,013 | -11,430 | 3.12% | 34,332,435 |
| 2009-09-15 | 2009-09-11 | 15.042 | 2,335,443 | +4,802 | 3.13% | 35,128,586 |
| 2009-09-14 | 2009-09-10 | 15.042 | 2,330,641 | -2,792 | 3.13% | 35,056,356 |
| 2009-09-11 | 2009-09-09 | 15.042 | 2,333,433 | +745 | 3.13% | 35,098,352 |
| 2009-09-10 | 2009-09-08 | 15.042 | 2,332,688 | +558 | 3.13% | 35,087,146 |
| 2009-09-09 | 2009-09-07 | 15.042 | 2,332,130 | -4,877 | 3.13% | 35,078,753 |
| 2009-09-08 | 2009-09-04 | 15.042 | 2,337,007 | -15,264 | 3.13% | 35,152,111 |
| 2009-09-07 | 2009-09-03 | 14.773 | 2,352,271 | -3,388 | 3.15% | 34,749,888 |
| 2009-09-04 | 2009-09-02 | 14.773 | 2,355,659 | -18,913 | 3.16% | 34,799,939 |
| 2009-09-03 | 2009-09-01 | 14.773 | 2,374,572 | +4,951 | 3.18% | 35,079,339 |
| 2009-09-02 | 2009-08-31 | 14.504 | 2,369,621 | -2,010 | 3.18% | 34,369,722 |
| 2009-09-01 | 2009-08-28 | 15.310 | 2,371,631 | +4,207 | 3.18% | 36,309,924 |
| 2009-08-28 | 2009-08-26 | 15.579 | 2,367,424 | -2,664 | 3.18% | 36,881,401 |
| 2009-08-27 | 2009-08-25 | 15.579 | 2,370,088 | +745 | 3.18% | 36,922,902 |
| 2009-08-26 | 2009-08-24 | 15.579 | 2,369,343 | -22,264 | 3.18% | 36,911,296 |
| 2009-08-25 | 2009-08-21 | 15.042 | 2,391,607 | -63,515 | 3.21% | 35,973,377 |
| 2009-08-24 | 2009-08-20 | 15.042 | 2,455,122 | -5,212 | 3.29% | 36,928,738 |
| 2009-08-21 | 2009-08-19 | 14.773 | 2,460,334 | +35,555 | 3.30% | 36,346,293 |
| 2009-08-20 | 2009-08-18 | 15.042 | 2,424,779 | -3,015 | 3.25% | 36,472,334 |
| 2009-08-19 | 2009-08-17 | 15.310 | 2,427,794 | -21,073 | 3.26% | 37,169,785 |
| 2009-08-18 | 2009-08-14 | 15.579 | 2,448,867 | -26,620 | 3.28% | 38,150,177 |
| 2009-08-17 | 2009-08-13 | 16.116 | 2,475,487 | -1,675 | 3.32% | 39,894,706 |
| 2009-08-14 | 2009-08-12 | 15.847 | 2,477,162 | +10,722 | 3.32% | 39,256,338 |
| 2009-08-13 | 2009-08-11 | 16.385 | 2,466,440 | +16,084 | 3.31% | 40,411,387 |
| 2009-08-12 | 2009-08-10 | 16.116 | 2,450,356 | +1,415 | 3.29% | 39,489,697 |
| 2009-08-11 | 2009-08-07 | 15.847 | 2,448,941 | +14,036 | 3.28% | 38,809,111 |
| 2009-08-10 | 2009-08-06 | 16.653 | 2,434,905 | -16,307 | 3.27% | 40,548,713 |
| 2009-08-07 | 2009-08-05 | 15.847 | 2,451,212 | -27,444 | 3.29% | 38,845,101 |
| 2009-08-06 | 2009-08-04 | 16.116 | 2,478,656 | -5,398 | 3.32% | 39,945,777 |
| 2009-08-05 | 2009-08-03 | 16.385 | 2,484,054 | +15,227 | 3.33% | 40,699,983 |
| 2009-08-04 | 2009-07-31 | 15.847 | 2,468,827 | +3,723 | 3.31% | 39,124,251 |
| 2009-08-03 | 2009-07-30 | 15.579 | 2,465,104 | +5,659 | 3.31% | 38,403,128 |
| 2009-07-31 | 2009-07-29 | 15.310 | 2,459,445 | +24,618 | 3.30% | 37,654,366 |
| 2009-07-30 | 2009-07-28 | 15.847 | 2,434,827 | +26,545 | 3.27% | 38,585,443 |
| 2009-07-29 | 2009-07-27 | 15.847 | 2,408,282 | +75,093 | 3.23% | 38,164,776 |
| 2009-07-28 | 2009-07-24 | 15.847 | 2,333,189 | +32,748 | 3.13% | 36,974,754 |
| 2009-07-27 | 2009-07-23 | 16.653 | 2,300,441 | -38,794 | 3.09% | 38,309,471 |
| 2009-07-24 | 2009-07-22 | 15.310 | 2,339,235 | +9,531 | 3.14% | 35,813,938 |
| 2009-07-23 | 2009-07-21 | 15.579 | 2,329,704 | +2,532 | 3.12% | 36,293,772 |
| 2009-07-22 | 2009-07-20 | 15.310 | 2,327,172 | +42,665 | 3.12% | 35,629,252 |
| 2009-07-21 | 2009-07-17 | 15.042 | 2,284,507 | +7,447 | 3.06% | 34,362,431 |
| 2009-07-20 | 2009-07-16 | 15.042 | 2,277,060 | +18,764 | 3.05% | 34,250,417 |
| 2009-07-17 | 2009-07-15 | 15.310 | 2,258,296 | +744 | 3.03% | 34,574,753 |
| 2009-07-16 | 2009-07-14 | 15.310 | 2,257,552 | -1,154 | 3.03% | 34,563,362 |
| 2009-07-15 | 2009-07-13 | 15.042 | 2,258,706 | -40,804 | 3.03% | 33,974,345 |
| 2009-07-14 | 2009-07-10 | 15.310 | 2,299,510 | -14,334 | 3.08% | 35,205,744 |
| 2009-07-13 | 2009-07-09 | 15.310 | 2,313,844 | -372 | 3.10% | 35,425,199 |
| 2009-07-10 | 2009-07-08 | 15.310 | 2,314,216 | +7,058 | 3.10% | 35,430,894 |
| 2009-07-09 | 2009-07-07 | 14.504 | 2,307,158 | -1,526 | 3.09% | 33,463,739 |
| 2009-07-08 | 2009-07-06 | 14.504 | 2,308,684 | -29,524 | 3.10% | 33,485,872 |
| 2009-07-07 | 2009-07-03 | 14.773 | 2,338,208 | -2,533 | 3.14% | 34,542,137 |
| 2009-07-06 | 2009-07-02 | 14.773 | 2,340,741 | -3,909 | 3.14% | 34,579,556 |
| 2009-07-03 | 2009-06-30 | 14.773 | 2,344,650 | +13,068 | 3.14% | 34,637,304 |
| 2009-07-02 | 2009-06-29 | 15.847 | 2,331,582 | +50,521 | 3.13% | 36,949,288 |
| 2009-06-30 | 2009-06-26 | 14.773 | 2,281,061 | -6,441 | 3.06% | 33,697,909 |
| 2009-06-29 | 2009-06-25 | 13.699 | 2,287,502 | +7,931 | 3.07% | 31,335,384 |
| 2009-06-26 | 2009-06-24 | 13.699 | 2,279,571 | +14,333 | 3.06% | 31,226,741 |
| 2009-06-25 | 2009-06-23 | 13.699 | 2,265,238 | +25,726 | 3.04% | 31,030,400 |
| 2009-06-24 | 2009-06-22 | 14.236 | 2,239,512 | +20,090 | 3.00% | 31,881,051 |
| 2009-06-23 | 2009-06-19 | 14.773 | 2,219,422 | +31,087 | 2.98% | 32,787,322 |
| 2009-06-22 | 2009-06-18 | 14.773 | 2,188,335 | -44,416 | 2.93% | 32,328,076 |
| 2009-06-19 | 2009-06-17 | 14.773 | 2,232,751 | +28,932 | 2.99% | 32,984,230 |
| 2009-06-18 | 2009-06-16 | 15.579 | 2,203,819 | -2,055 | 2.96% | 34,332,646 |
| 2009-06-17 | 2009-06-15 | 15.579 | 2,205,874 | +6,143 | 2.96% | 34,364,661 |
| 2009-06-16 | 2009-06-12 | 16.385 | 2,199,731 | +1,038,164 | 2.95% | 36,041,493 |
| 2009-06-15 | 2009-06-11 | 16.653 | 1,161,567 | +8,303 | 3.10% | 19,343,690 |
| 2009-06-12 | 2009-06-10 | 17.727 | 1,153,264 | -3,865 | 3.08% | 20,444,478 |
| 2009-06-11 | 2009-06-09 | 17.727 | 1,157,129 | -46,724 | 3.12% | 20,512,995 |
| 2009-06-10 | 2009-06-08 | 17.996 | 1,203,853 | -4,704 | 3.25% | 21,664,648 |
| 2009-06-09 | 2009-06-05 | 15.310 | 1,208,557 | -9,139 | 3.26% | 18,503,137 |
| 2009-06-08 | 2009-06-04 | 14.773 | 1,217,696 | +6,553 | 3.29% | 17,988,914 |
| 2009-06-05 | 2009-06-03 | 15.310 | 1,211,143 | -42,900 | 3.27% | 18,542,729 |
| 2009-06-04 | 2009-06-02 | 15.042 | 1,254,043 | +105,697 | 3.38% | 18,862,698 |
| 2009-06-03 | 2009-06-01 | 13.967 | 1,148,346 | +40,507 | 3.10% | 16,039,081 |
| 2009-06-02 | 2009-05-29 | 12.946 | 1,107,839 | +130,752 | 2.99% | 14,342,572 |
| 2009-06-01 | 2009-05-27 | 15.310 | 977,087 | +4,803 | 2.64% | 14,959,306 |
| 2009-05-29 | 2009-05-26 | 15.310 | 972,284 | +6,590 | 2.62% | 14,885,772 |
| 2009-05-27 | 2009-05-25 | 15.310 | 965,694 | -2,672 | 2.61% | 14,784,878 |
| 2009-05-26 | 2009-05-22 | 15.847 | 968,366 | -22,710 | 2.61% | 15,345,990 |
| 2009-05-25 | 2009-05-21 | 15.310 | 991,076 | -27,811 | 2.67% | 15,173,479 |
| 2009-05-22 | 2009-05-20 | 13.699 | 1,018,887 | +7,371 | 2.75% | 13,957,241 |
| 2009-05-21 | 2009-05-19 | 13.269 | 1,011,516 | -15,711 | 2.73% | 13,421,562 |
| 2009-05-20 | 2009-05-18 | 13.699 | 1,027,227 | +25,615 | 2.77% | 14,071,486 |
| 2009-05-19 | 2009-05-15 | 13.027 | 1,001,612 | +9,047 | 2.70% | 13,048,020 |
| 2009-05-18 | 2009-05-14 | 12.689 | 992,565 | -553,411 | 2.68% | 12,594,316 |
| 2009-05-15 | 2009-05-13 | 12.350 | 1,545,976 | +22,548 | 2.63% | 19,093,256 |
| 2009-05-14 | 2009-05-12 | 11.674 | 1,523,428 | -8,868 | 2.59% | 17,783,834 |
| 2009-05-13 | 2009-05-11 | 10.658 | 1,532,296 | -56,862 | 2.60% | 16,331,933 |
| 2009-05-12 | 2009-05-08 | 10.997 | 1,589,158 | +19,742 | 2.70% | 17,475,709 |
| 2009-05-11 | 2009-05-07 | 10.658 | 1,569,416 | +41,790 | 2.67% | 16,727,576 |
| 2009-05-08 | 2009-05-06 | 10.828 | 1,527,626 | -4,611 | 2.60% | 16,540,605 |
| 2009-05-07 | 2009-05-05 | 9.643 | 1,532,237 | -13,654 | 2.60% | 14,775,942 |
| 2009-05-06 | 2009-05-04 | 8.797 | 1,545,891 | -20,687 | 2.63% | 13,599,927 |
| 2009-05-05 | 2009-04-30 | 8.628 | 1,566,578 | -13,350 | 2.66% | 13,516,884 |
| 2009-05-04 | 2009-04-29 | 8.459 | 1,579,928 | +1,300 | 2.69% | 13,364,776 |
| 2009-04-30 | 2009-04-28 | 8.358 | 1,578,628 | +25,712 | 2.68% | 13,193,534 |
| 2009-04-29 | 2009-04-27 | 8.459 | 1,552,916 | -5,142 | 2.64% | 13,136,279 |
| 2009-04-28 | 2009-04-24 | 8.797 | 1,558,058 | -1,005 | 2.65% | 13,706,966 |
| 2009-04-27 | 2009-04-23 | 8.459 | 1,559,063 | +42,845 | 2.65% | 13,188,277 |
| 2009-04-24 | 2009-04-22 | 8.256 | 1,516,218 | +1,182 | 2.58% | 12,518,026 |
| 2009-04-23 | 2009-04-21 | 8.358 | 1,515,036 | -7,684 | 2.57% | 12,662,057 |
| 2009-04-22 | 2009-04-20 | 8.256 | 1,522,720 | +8,321 | 2.59% | 12,571,707 |
| 2009-04-21 | 2009-04-17 | 8.358 | 1,514,399 | -13,358 | 2.57% | 12,656,734 |
| 2009-04-17 | 2009-04-15 | 10.320 | 1,527,757 | +9,280 | 2.60% | 15,766,616 |
| 2009-04-16 | 2009-04-14 | 9.643 | 1,518,477 | +12,472 | 2.58% | 14,643,249 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,506,005 | -23,534 | 2.56% | 13,771,788 |
| 2009-04-14 | 2009-04-08 | 8.978 | 1,529,539 | -32,178 | 2.55% | 13,732,688 |
| 2009-04-09 | 2009-04-07 | 9.311 | 1,561,717 | -4,391 | 2.61% | 14,540,911 |
| 2009-04-08 | 2009-04-06 | 9.477 | 1,566,108 | -4,631 | 2.62% | 14,842,184 |
| 2009-04-07 | 2009-04-03 | 9.311 | 1,570,739 | -300 | 2.62% | 14,624,913 |
| 2009-04-06 | 2009-04-02 | 9.311 | 1,571,039 | -21,172 | 2.62% | 14,627,706 |
| 2009-04-03 | 2009-04-01 | 8.978 | 1,592,211 | -6,015 | 2.66% | 14,295,377 |
| 2009-04-02 | 2009-03-31 | 8.978 | 1,598,226 | -7,518 | 2.67% | 14,349,382 |
| 2009-04-01 | 2009-03-30 | 8.646 | 1,605,744 | -11,428 | 2.68% | 13,882,922 |
| 2009-03-31 | 2009-03-27 | 8.812 | 1,617,172 | -3,307 | 2.70% | 14,250,606 |
| 2009-03-30 | 2009-03-26 | 8.978 | 1,620,479 | -29,171 | 2.71% | 14,549,176 |
| 2009-03-27 | 2009-03-25 | 8.480 | 1,649,650 | +3,309 | 2.76% | 13,988,245 |
| 2009-03-26 | 2009-03-24 | 8.978 | 1,646,341 | -981 | 2.75% | 14,781,374 |
| 2009-03-25 | 2009-03-23 | 8.047 | 1,647,322 | +7,518 | 2.75% | 13,256,385 |
| 2009-03-24 | 2009-03-20 | 7.681 | 1,639,804 | -6,616 | 2.74% | 12,596,073 |
| 2009-03-23 | 2009-03-19 | 7.981 | 1,646,420 | +1,203 | 2.75% | 13,139,629 |
| 2009-03-20 | 2009-03-18 | 8.047 | 1,645,217 | -601 | 2.75% | 13,239,445 |
| 2009-03-19 | 2009-03-17 | 7.748 | 1,645,818 | -3,007 | 2.75% | 12,751,726 |
| 2009-03-18 | 2009-03-16 | 7.715 | 1,648,825 | -16,540 | 2.75% | 12,720,195 |
| 2009-03-17 | 2009-03-13 | 7.681 | 1,665,365 | +3,789 | 2.78% | 12,792,418 |
| 2009-03-16 | 2009-03-12 | 7.349 | 1,661,576 | +9,022 | 2.78% | 12,210,789 |
| 2009-03-13 | 2009-03-11 | 7.482 | 1,652,554 | +1,623 | 2.76% | 12,364,297 |
| 2009-03-12 | 2009-03-10 | 7.415 | 1,650,931 | -481 | 2.76% | 12,242,356 |
| 2009-03-11 | 2009-03-09 | 7.482 | 1,651,412 | +3,008 | 2.76% | 12,355,752 |
| 2009-03-09 | 2009-03-05 | 7.715 | 1,648,404 | +3,007 | 2.75% | 12,716,948 |
| 2009-03-06 | 2009-03-04 | 7.681 | 1,645,397 | +1,503 | 2.75% | 12,639,035 |
| 2009-03-05 | 2009-03-03 | 7.648 | 1,643,894 | -1,503 | 2.75% | 12,572,825 |
| 2009-03-04 | 2009-03-02 | 7.981 | 1,645,397 | -2,045 | 2.75% | 13,131,465 |
| 2009-03-03 | 2009-02-27 | 8.180 | 1,647,442 | +23,938 | 2.75% | 13,476,480 |
| 2009-03-02 | 2009-02-26 | 8.480 | 1,623,504 | -3,429 | 2.71% | 13,766,539 |
| 2009-02-26 | 2009-02-24 | 8.313 | 1,626,933 | -8,059 | 2.72% | 13,525,113 |
| 2009-02-25 | 2009-02-23 | 8.480 | 1,634,992 | -1,203 | 2.73% | 13,863,952 |
| 2009-02-24 | 2009-02-20 | 8.646 | 1,636,195 | +4,090 | 2.73% | 14,146,195 |
| 2009-02-23 | 2009-02-19 | 9.145 | 1,632,105 | +3,007 | 2.73% | 14,924,920 |
| 2009-02-20 | 2009-02-18 | 8.978 | 1,629,098 | -1,203 | 2.72% | 14,626,560 |
| 2009-02-19 | 2009-02-17 | 8.978 | 1,630,301 | +9,022 | 2.72% | 14,637,361 |
| 2009-02-18 | 2009-02-16 | 9.311 | 1,621,279 | -120 | 2.71% | 15,095,483 |
| 2009-02-16 | 2009-02-12 | 8.812 | 1,621,399 | +1,203 | 2.71% | 14,287,854 |
| 2009-02-13 | 2009-02-11 | 9.145 | 1,620,196 | +21,652 | 2.71% | 14,816,018 |
| 2009-02-12 | 2009-02-10 | 8.812 | 1,598,544 | -903 | 2.67% | 14,086,455 |
| 2009-02-10 | 2009-02-06 | 8.646 | 1,599,447 | -2,405 | 2.67% | 13,828,480 |
| 2009-02-09 | 2009-02-05 | 8.480 | 1,601,852 | +1,804 | 2.68% | 13,582,941 |
| 2009-02-06 | 2009-02-04 | 8.280 | 1,600,048 | +301 | 2.67% | 13,248,405 |
| 2009-02-04 | 2009-02-02 | 8.480 | 1,599,747 | -602 | 2.67% | 13,565,091 |
| 2009-02-03 | 2009-01-30 | 8.213 | 1,600,349 | +2,105 | 2.67% | 13,144,464 |
| 2009-02-02 | 2009-01-29 | 8.180 | 1,598,244 | +6,917 | 2.67% | 13,074,028 |
| 2009-01-29 | 2009-01-22 | 8.080 | 1,591,327 | -1,504 | 2.66% | 12,858,696 |
| 2009-01-23 | 2009-01-21 | 8.047 | 1,592,831 | +18,288 | 2.66% | 12,817,883 |
| 2009-01-22 | 2009-01-20 | 8.247 | 1,574,543 | +4,090 | 2.65% | 12,984,865 |
| 2009-01-21 | 2009-01-19 | 8.480 | 1,570,453 | -1,504 | 2.64% | 13,316,692 |
| 2009-01-20 | 2009-01-16 | 8.480 | 1,571,957 | -28 | 2.65% | 13,329,445 |
| 2009-01-19 | 2009-01-15 | 8.313 | 1,571,985 | -7,518 | 2.65% | 13,068,316 |
| 2009-01-16 | 2009-01-14 | 8.480 | 1,579,503 | -11,728 | 2.66% | 13,393,432 |
| 2009-01-15 | 2009-01-13 | 8.313 | 1,591,231 | +2,405 | 2.68% | 13,228,313 |
| 2009-01-14 | 2009-01-12 | 8.480 | 1,588,826 | -83,421 | 2.68% | 13,472,486 |
| 2009-01-13 | 2009-01-09 | 9.311 | 1,672,247 | -28,268 | 2.82% | 15,570,039 |
| 2009-01-12 | 2009-01-08 | 9.311 | 1,700,515 | -15,457 | 2.86% | 15,833,238 |
| 2009-01-09 | 2009-01-07 | 9.976 | 1,715,972 | -61,649 | 2.89% | 17,118,381 |
| 2009-01-08 | 2009-01-06 | 10.142 | 1,777,621 | -7,578 | 2.99% | 18,028,942 |
| 2009-01-07 | 2009-01-05 | 9.976 | 1,785,199 | -1,624 | 3.01% | 17,808,983 |
| 2009-01-06 | 2009-01-02 | 9.477 | 1,786,823 | -3,729 | 3.01% | 16,933,925 |
| 2009-01-05 | 2008-12-31 | 8.812 | 1,790,552 | -3,308 | 3.02% | 15,778,439 |
| 2009-01-02 | 2008-12-29 | 8.480 | 1,793,860 | +7,158 | 3.02% | 15,211,077 |
| 2008-12-30 | 2008-12-24 | 8.180 | 1,786,702 | -56,116 | 3.01% | 14,615,661 |
| 2008-12-29 | 2008-12-22 | 9.976 | 1,842,818 | -28,448 | 3.10% | 18,383,785 |
| 2008-12-23 | 2008-12-19 | 9.643 | 1,871,266 | +143,987 | 3.15% | 18,045,327 |
| 2008-12-22 | 2008-12-18 | 7.981 | 1,727,279 | +140,979 | 2.91% | 13,784,943 |
| 2008-12-19 | 2008-12-17 | 7.947 | 1,586,300 | +16,360 | 2.67% | 12,607,079 |
| 2008-12-17 | 2008-12-15 | 7.548 | 1,569,940 | +12,690 | 2.64% | 11,850,595 |
| 2008-12-16 | 2008-12-12 | 7.449 | 1,557,250 | -1,804 | 2.62% | 11,599,455 |
| 2008-12-15 | 2008-12-11 | 7.947 | 1,559,054 | +19,788 | 2.63% | 12,390,542 |
| 2008-12-12 | 2008-12-10 | 7.814 | 1,539,266 | +13,232 | 2.59% | 12,028,536 |
| 2008-12-11 | 2008-12-09 | 7.116 | 1,526,034 | +9,502 | 2.57% | 10,859,485 |
| 2008-12-09 | 2008-12-05 | 7.116 | 1,516,532 | +14,315 | 2.55% | 10,791,867 |
| 2008-12-08 | 2008-12-04 | 7.116 | 1,502,217 | +2,706 | 2.53% | 10,689,999 |
| 2008-12-05 | 2008-12-03 | 7.249 | 1,499,511 | +3,489 | 2.53% | 10,870,196 |
| 2008-12-04 | 2008-12-02 | 6.917 | 1,496,022 | -1,985 | 2.52% | 10,347,431 |
| 2008-12-03 | 2008-12-01 | 7.083 | 1,498,007 | -10,826 | 2.52% | 10,610,227 |
| 2008-12-01 | 2008-11-27 | 6.651 | 1,508,833 | -5,112 | 2.54% | 10,034,654 |
| 2008-11-28 | 2008-11-26 | 6.617 | 1,513,945 | -3,008 | 2.55% | 10,018,309 |
| 2008-11-27 | 2008-11-25 | 6.584 | 1,516,953 | +12,029 | 2.55% | 9,987,770 |
| 2008-11-26 | 2008-11-24 | 6.451 | 1,504,924 | -3,007 | 2.53% | 9,708,397 |
| 2008-11-25 | 2008-11-21 | 6.285 | 1,507,931 | +13,232 | 2.54% | 9,477,079 |
| 2008-11-24 | 2008-11-20 | 6.351 | 1,494,699 | -1,504 | 2.52% | 9,493,325 |
| 2008-11-21 | 2008-11-19 | 6.684 | 1,496,203 | +2,707 | 2.52% | 10,000,410 |
| 2008-11-20 | 2008-11-18 | 6.684 | 1,493,496 | +1,263 | 2.52% | 9,982,317 |
| 2008-11-19 | 2008-11-17 | 6.933 | 1,492,233 | -3,007 | 2.51% | 10,346,035 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,495,240 | -13,668 | 2.52% | 10,170,355 |
| 2008-11-17 | 2008-11-13 | 6.703 | 1,508,908 | +22,216 | 2.51% | 10,114,578 |
| 2008-11-14 | 2008-11-12 | 6.868 | 1,486,692 | +10,956 | 2.47% | 10,209,915 |
| 2008-11-13 | 2008-11-11 | 6.605 | 1,475,736 | +7,912 | 2.46% | 9,746,744 |
| 2008-11-12 | 2008-11-10 | 6.638 | 1,467,824 | +1,887 | 2.44% | 9,742,719 |
| 2008-11-10 | 2008-11-06 | 6.013 | 1,465,937 | +20,695 | 2.44% | 8,814,978 |
| 2008-11-07 | 2008-11-05 | 6.966 | 1,445,242 | +44,128 | 2.41% | 10,067,723 |
| 2008-11-06 | 2008-11-04 | 6.736 | 1,401,114 | +23,433 | 2.33% | 9,438,048 |
| 2008-11-05 | 2008-11-03 | 6.243 | 1,377,681 | +8,826 | 2.29% | 8,601,162 |
| 2008-11-04 | 2008-10-31 | 5.685 | 1,368,855 | +8,764 | 2.28% | 7,781,412 |
| 2008-11-03 | 2008-10-30 | 5.520 | 1,360,091 | +18,382 | 2.26% | 7,508,135 |
| 2008-10-31 | 2008-10-29 | 5.290 | 1,341,709 | +26,903 | 2.23% | 7,098,050 |
| 2008-10-30 | 2008-10-28 | 5.290 | 1,314,806 | +4,869 | 2.19% | 6,955,725 |
| 2008-10-29 | 2008-10-27 | 5.225 | 1,309,937 | +77,848 | 2.18% | 6,843,880 |
| 2008-10-28 | 2008-10-24 | 8.379 | 1,232,089 | +30,311 | 2.05% | 10,323,741 |
| 2008-10-27 | 2008-10-23 | 7.886 | 1,201,778 | +5,478 | 2.00% | 9,477,424 |
| 2008-10-24 | 2008-10-22 | 8.215 | 1,196,300 | -7,608 | 1.99% | 9,827,317 |
| 2008-10-23 | 2008-10-21 | 9.036 | 1,203,908 | +12,964 | 2.00% | 10,878,796 |
| 2008-10-22 | 2008-10-20 | 8.379 | 1,190,944 | +65,492 | 1.98% | 9,978,985 |
| 2008-10-21 | 2008-10-17 | 10.515 | 1,125,452 | +51,493 | 1.87% | 11,834,006 |
| 2008-10-20 | 2008-10-16 | 11.501 | 1,073,959 | +16,799 | 1.79% | 12,351,241 |
| 2008-10-17 | 2008-10-15 | 13.144 | 1,057,160 | +27,085 | 1.76% | 13,894,904 |
| 2008-10-16 | 2008-10-14 | 12.158 | 1,030,075 | +48,353 | 1.71% | 12,523,491 |
| 2008-10-15 | 2008-10-13 | 13.965 | 981,722 | +41,571 | 1.63% | 13,709,837 |
| 2008-10-14 | 2008-10-10 | 14.622 | 940,151 | +3,652 | 1.56% | 13,747,143 |
| 2008-10-13 | 2008-10-09 | 16.758 | 936,499 | +13,147 | 1.56% | 15,693,953 |
| 2008-10-10 | 2008-10-08 | 18.401 | 923,352 | +9,008 | 1.54% | 16,990,657 |
| 2008-10-09 | 2008-10-06 | 20.701 | 914,344 | +7,913 | 1.52% | 18,928,012 |
| 2008-10-06 | 2008-10-02 | 20.701 | 906,431 | +3,469 | 1.51% | 18,764,204 |
| 2008-10-03 | 2008-09-30 | 21.358 | 902,962 | +7,312 | 1.50% | 19,285,801 |
| 2008-10-02 | 2008-09-29 | 21.687 | 895,650 | +3,956 | 1.49% | 19,423,930 |
| 2008-09-30 | 2008-09-26 | 21.687 | 891,694 | +609 | 1.48% | 19,338,136 |
| 2008-09-29 | 2008-09-25 | 22.016 | 891,085 | +1,704 | 1.48% | 19,617,731 |
| 2008-09-26 | 2008-09-24 | 22.344 | 889,381 | +2,922 | 1.48% | 19,872,459 |
| 2008-09-25 | 2008-09-23 | 22.673 | 886,459 | +426 | 1.48% | 20,098,451 |
| 2008-09-24 | 2008-09-22 | 23.330 | 886,033 | -3,287 | 1.47% | 20,671,076 |
| 2008-09-23 | 2008-09-19 | 23.987 | 889,320 | -2,496 | 1.48% | 21,332,206 |
| 2008-09-22 | 2008-09-18 | 22.673 | 891,816 | +7,183 | 1.48% | 20,219,909 |
| 2008-09-19 | 2008-09-17 | 23.659 | 884,633 | +1,217 | 1.47% | 20,929,096 |
| 2008-09-18 | 2008-09-16 | 23.659 | 883,416 | +4,869 | 1.47% | 20,900,304 |
| 2008-09-17 | 2008-09-12 | 24.973 | 878,547 | +1,522 | 1.46% | 21,939,839 |
| 2008-09-16 | 2008-09-11 | 24.644 | 877,025 | +9,130 | 1.46% | 21,613,648 |
| 2008-09-12 | 2008-09-10 | 25.630 | 867,895 | +3,652 | 1.44% | 22,244,192 |
| 2008-09-11 | 2008-09-09 | 26.287 | 864,243 | +426 | 1.44% | 22,718,555 |
| 2008-09-10 | 2008-09-08 | 26.287 | 863,817 | +5,782 | 1.44% | 22,707,356 |
| 2008-09-09 | 2008-09-05 | 25.959 | 858,035 | +913 | 1.43% | 22,273,421 |
| 2008-09-08 | 2008-09-04 | 26.287 | 857,122 | +304 | 1.43% | 22,531,363 |
| 2008-09-05 | 2008-09-03 | 26.616 | 856,818 | +3,957 | 1.43% | 22,804,914 |
| 2008-09-04 | 2008-09-02 | 26.616 | 852,861 | +16,981 | 1.42% | 22,699,595 |
| 2008-09-03 | 2008-09-01 | 25.959 | 835,880 | -1,826 | 1.39% | 21,698,308 |
| 2008-09-02 | 2008-08-29 | 26.944 | 837,706 | +122 | 1.39% | 22,571,495 |
| 2008-08-29 | 2008-08-27 | 26.944 | 837,584 | +4,017 | 1.39% | 22,568,207 |
| 2008-08-28 | 2008-08-26 | 26.944 | 833,567 | +1,522 | 1.39% | 22,459,972 |
| 2008-08-27 | 2008-08-25 | 27.930 | 832,045 | -1,948 | 1.38% | 23,239,168 |
| 2008-08-26 | 2008-08-21 | 28.259 | 833,993 | -2,435 | 1.39% | 23,567,618 |
| 2008-08-25 | 2008-08-20 | 29.245 | 836,428 | +3,044 | 1.39% | 24,460,955 |
| 2008-08-21 | 2008-08-19 | 27.602 | 833,384 | +3,650 | 1.39% | 23,002,725 |
| 2008-08-20 | 2008-08-18 | 27.930 | 829,734 | +7,365 | 1.38% | 23,174,622 |
| 2008-08-19 | 2008-08-15 | 29.245 | 822,369 | +9,191 | 1.37% | 24,049,806 |
| 2008-08-18 | 2008-08-14 | 28.916 | 813,178 | +1,400 | 1.35% | 23,513,817 |
| 2008-08-14 | 2008-08-12 | 30.559 | 811,778 | +6,086 | 1.35% | 24,807,047 |
| 2008-08-13 | 2008-08-11 | 30.559 | 805,692 | +1,218 | 1.34% | 24,621,065 |
| 2008-08-12 | 2008-08-08 | 30.887 | 804,474 | +304 | 1.34% | 24,848,187 |
| 2008-08-11 | 2008-08-07 | 31.873 | 804,170 | +244 | 1.34% | 25,631,525 |
| 2008-08-08 | 2008-08-05 | 31.545 | 803,926 | +5,295 | 1.34% | 25,359,585 |
| 2008-08-07 | 2008-08-04 | 31.873 | 798,631 | +3,226 | 1.33% | 25,454,979 |
| 2008-08-05 | 2008-08-01 | 32.202 | 795,405 | +304 | 1.32% | 25,613,518 |
| 2008-08-04 | 2008-07-31 | 32.202 | 795,101 | +305 | 1.32% | 25,603,729 |
| 2008-07-29 | 2008-07-25 | 32.530 | 794,796 | +608 | 1.32% | 25,855,069 |
| 2008-07-28 | 2008-07-24 | 33.188 | 794,188 | -55 | 1.32% | 26,357,216 |
| 2008-07-25 | 2008-07-23 | 32.859 | 794,243 | -8,217 | 1.32% | 26,098,061 |
| 2008-07-24 | 2008-07-22 | 32.530 | 802,460 | +913 | 1.34% | 26,104,383 |
| 2008-07-23 | 2008-07-21 | 32.859 | 801,547 | -10 | 1.33% | 26,338,063 |
| 2008-07-18 | 2008-07-16 | 32.530 | 801,557 | +365 | 1.33% | 26,075,008 |
| 2008-07-16 | 2008-07-14 | 32.859 | 801,192 | -183 | 1.33% | 26,326,398 |
| 2008-07-15 | 2008-07-11 | 32.859 | 801,375 | +1,522 | 1.33% | 26,332,411 |
| 2008-07-14 | 2008-07-10 | 31.873 | 799,853 | +2,130 | 1.33% | 25,493,928 |
| 2008-07-11 | 2008-07-09 | 31.873 | 797,723 | +11,261 | 1.33% | 25,426,038 |
| 2008-07-10 | 2008-07-08 | 31.545 | 786,462 | +3,591 | 1.31% | 24,808,689 |
| 2008-07-09 | 2008-07-07 | 33.516 | 782,871 | +6,086 | 1.30% | 26,238,875 |
| 2008-07-08 | 2008-07-04 | 32.859 | 776,785 | -608 | 1.29% | 25,524,408 |
| 2008-07-07 | 2008-07-03 | 32.859 | 777,393 | +3,104 | 1.29% | 25,544,386 |
| 2008-07-04 | 2008-07-02 | 33.516 | 774,289 | +1,522 | 1.29% | 25,951,239 |
| 2008-07-03 | 2008-06-30 | 34.502 | 772,767 | +5,173 | 1.29% | 26,661,999 |
| 2008-07-02 | 2008-06-27 | 34.831 | 767,594 | -609 | 1.28% | 26,735,744 |
| 2008-06-30 | 2008-06-26 | 35.488 | 768,203 | -182 | 1.28% | 27,261,804 |
| 2008-06-27 | 2008-06-25 | 35.816 | 768,385 | +2,130 | 1.29% | 27,520,747 |
| 2008-06-26 | 2008-06-24 | 35.816 | 766,255 | +426 | 1.29% | 27,444,458 |
| 2008-06-25 | 2008-06-23 | 36.802 | 765,829 | -2,739 | 1.29% | 28,184,132 |
| 2008-06-24 | 2008-06-20 | 36.474 | 768,568 | +1,157 | 1.29% | 28,032,389 |
| 2008-06-20 | 2008-06-18 | 36.474 | 767,411 | +1,826 | 1.29% | 27,990,190 |
| 2008-06-19 | 2008-06-17 | 36.474 | 765,585 | +4,443 | 1.29% | 27,923,589 |
| 2008-06-18 | 2008-06-16 | 36.145 | 761,142 | +852 | 1.28% | 27,511,433 |
| 2008-06-17 | 2008-06-13 | 36.802 | 760,290 | +1,096 | 1.28% | 27,980,285 |
| 2008-06-16 | 2008-06-12 | 37.131 | 759,194 | +973 | 1.28% | 28,189,414 |
| 2008-06-13 | 2008-06-11 | 37.131 | 758,221 | -3,773 | 1.27% | 28,153,286 |
| 2008-06-12 | 2008-06-10 | 37.459 | 761,994 | +3,652 | 1.28% | 28,543,764 |
| 2008-06-06 | 2008-06-04 | 38.774 | 758,342 | +304 | 1.27% | 29,403,698 |
| 2008-06-04 | 2008-06-02 | 39.759 | 758,038 | +913 | 1.27% | 30,139,163 |
| 2008-06-03 | 2008-05-30 | 39.759 | 757,125 | -304 | 1.27% | 30,102,863 |
| 2008-06-02 | 2008-05-29 | 38.445 | 757,429 | +608 | 1.27% | 29,119,414 |
| 2008-05-30 | 2008-05-28 | 38.116 | 756,821 | +4,809 | 1.47% | 28,847,355 |
| 2008-05-28 | 2008-05-26 | 38.445 | 752,012 | -5,478 | 1.46% | 28,911,157 |
| 2008-05-27 | 2008-05-23 | 38.774 | 757,490 | +7,426 | 1.47% | 29,370,663 |
| 2008-05-26 | 2008-05-22 | 39.102 | 750,064 | -61 | 1.46% | 29,329,194 |
| 2008-05-23 | 2008-05-21 | 39.759 | 750,125 | -3,652 | 1.46% | 29,824,547 |
| 2008-05-22 | 2008-05-20 | 39.759 | 753,777 | +3,591 | 1.47% | 29,969,748 |
| 2008-05-21 | 2008-05-19 | 40.417 | 750,186 | -12,721 | 1.46% | 30,319,980 |
| 2008-05-20 | 2008-05-16 | 40.417 | 762,907 | +8,521 | 1.48% | 30,834,120 |
| 2008-05-19 | 2008-05-15 | 40.745 | 754,386 | +1,339 | 1.47% | 30,737,614 |
| 2008-05-16 | 2008-05-14 | 41.074 | 753,047 | -122 | 1.47% | 30,930,500 |
| 2008-05-14 | 2008-05-09 | 40.745 | 753,169 | -243 | 1.47% | 30,688,027 |
| 2008-05-13 | 2008-05-08 | 40.417 | 753,412 | -4,261 | 1.47% | 30,450,364 |
| 2008-05-09 | 2008-05-07 | 41.074 | 757,673 | -1,826 | 1.47% | 31,120,507 |
| 2008-05-08 | 2008-05-06 | 41.402 | 759,499 | -11,808 | 1.48% | 31,445,072 |
| 2008-05-07 | 2008-05-05 | 40.745 | 771,307 | +548 | 1.50% | 31,427,063 |
| 2008-05-06 | 2008-05-02 | 41.402 | 770,759 | -4,565 | 1.50% | 31,911,263 |
| 2008-05-05 | 2008-04-30 | 40.417 | 775,324 | -2,435 | 1.51% | 31,335,973 |
| 2008-05-02 | 2008-04-29 | 40.088 | 777,759 | +3,044 | 1.51% | 31,178,823 |
| 2008-04-29 | 2008-04-25 | 39.431 | 774,715 | +1,582 | 1.51% | 30,547,667 |
| 2008-04-28 | 2008-04-24 | 40.088 | 773,133 | +2,191 | 1.50% | 30,993,376 |
| 2008-04-24 | 2008-04-22 | 38.445 | 770,942 | -608 | 1.50% | 29,638,922 |
| 2008-04-23 | 2008-04-21 | 38.445 | 771,550 | +4,747 | 1.50% | 29,662,297 |
| 2008-04-22 | 2008-04-18 | 38.774 | 766,803 | +305 | 1.49% | 29,731,762 |
| 2008-04-21 | 2008-04-17 | 39.431 | 766,498 | +2,982 | 1.49% | 30,223,664 |
| 2008-04-18 | 2008-04-16 | 39.759 | 763,516 | +1,217 | 1.49% | 30,356,965 |
| 2008-04-17 | 2008-04-15 | 38.774 | 762,299 | +7,913 | 1.48% | 29,557,126 |
| 2008-04-16 | 2008-04-14 | 39.759 | 754,386 | +609 | 1.47% | 29,993,962 |
| 2008-04-15 | 2008-04-11 | 40.088 | 753,777 | +1,947 | 1.47% | 30,217,432 |
| 2008-04-14 | 2008-04-10 | 41.074 | 751,830 | -60 | 1.46% | 30,880,513 |
| 2008-04-11 | 2008-04-09 | 41.583 | 751,890 | -3,470 | 1.46% | 31,265,926 |
| 2008-04-10 | 2008-04-08 | 41.261 | 755,360 | -14,686 | 1.47% | 31,166,730 |
| 2008-04-09 | 2008-04-07 | 42.228 | 770,046 | -9,244 | 1.47% | 32,517,357 |
| 2008-04-08 | 2008-04-03 | 42.550 | 779,290 | -7,197 | 1.49% | 33,158,915 |
| 2008-04-07 | 2008-04-02 | 42.228 | 786,487 | -7,825 | 1.50% | 33,211,625 |
| 2008-04-03 | 2008-04-01 | 41.583 | 794,312 | -2,171 | 1.52% | 33,029,965 |
| 2008-04-02 | 2008-03-31 | 42.550 | 796,483 | -2,234 | 1.52% | 33,890,480 |
| 2008-04-01 | 2008-03-28 | 41.261 | 798,717 | -124 | 1.53% | 32,955,672 |
| 2008-03-31 | 2008-03-27 | 41.583 | 798,841 | -4,777 | 1.53% | 33,218,295 |
| 2008-03-28 | 2008-03-26 | 40.938 | 803,618 | -3,227 | 1.54% | 32,898,845 |
| 2008-03-27 | 2008-03-25 | 40.938 | 806,845 | -496 | 1.55% | 33,030,954 |
| 2008-03-26 | 2008-03-20 | 39.649 | 807,341 | +3,847 | 1.55% | 32,010,275 |
| 2008-03-25 | 2008-03-19 | 39.649 | 803,494 | +9,158 | 1.54% | 31,857,745 |
| 2008-03-20 | 2008-03-18 | 39.327 | 794,336 | +6,763 | 1.52% | 31,238,585 |
| 2008-03-19 | 2008-03-17 | 39.971 | 787,573 | +2,212 | 1.51% | 31,480,367 |
| 2008-03-18 | 2008-03-14 | 41.905 | 785,361 | +279 | 1.51% | 32,910,915 |
| 2008-03-17 | 2008-03-13 | 42.873 | 785,082 | +4,082 | 1.51% | 33,658,437 |
| 2008-03-14 | 2008-03-12 | 43.840 | 781,000 | +16,442 | 1.50% | 34,238,696 |
| 2008-03-13 | 2008-03-11 | 43.517 | 764,558 | -274 | 1.47% | 33,271,431 |
| 2008-03-12 | 2008-03-10 | 43.517 | 764,832 | -21 | 1.47% | 33,283,355 |
| 2008-03-11 | 2008-03-07 | 43.840 | 764,853 | -1,015 | 1.47% | 33,530,819 |
| 2008-03-10 | 2008-03-06 | 44.807 | 765,868 | +201 | 1.47% | 34,315,948 |
| 2008-03-07 | 2008-03-05 | 44.162 | 765,667 | -1,658 | 1.47% | 33,813,317 |
| 2008-03-06 | 2008-03-04 | 44.807 | 767,325 | -5,265 | 1.47% | 34,381,231 |
| 2008-03-04 | 2008-02-29 | 44.807 | 772,590 | +1,865 | 1.48% | 34,617,138 |
| 2008-03-03 | 2008-02-28 | 45.451 | 770,725 | -4,954 | 1.48% | 35,030,460 |
| 2008-02-29 | 2008-02-27 | 45.451 | 775,679 | +1,067 | 1.49% | 35,255,626 |
| 2008-02-28 | 2008-02-26 | 43.840 | 774,612 | -248 | 1.49% | 33,958,649 |
| 2008-02-27 | 2008-02-25 | 44.484 | 774,860 | +2,420 | 1.49% | 34,469,073 |
| 2008-02-26 | 2008-02-22 | 43.840 | 772,440 | -931 | 1.48% | 33,863,430 |
| 2008-02-25 | 2008-02-21 | 43.840 | 773,371 | +4,654 | 1.48% | 33,904,244 |
| 2008-02-22 | 2008-02-20 | 43.840 | 768,717 | -249 | 1.47% | 33,700,215 |
| 2008-02-21 | 2008-02-19 | 44.484 | 768,966 | +931 | 1.47% | 34,206,883 |
| 2008-02-20 | 2008-02-18 | 45.129 | 768,035 | +310 | 1.47% | 34,660,620 |
| 2008-02-19 | 2008-02-15 | 44.807 | 767,725 | +1,427 | 1.47% | 34,399,154 |
| 2008-02-18 | 2008-02-14 | 44.484 | 766,298 | -3,226 | 1.47% | 34,088,199 |
| 2008-02-15 | 2008-02-13 | 44.484 | 769,524 | -311 | 1.48% | 34,231,705 |
| 2008-02-14 | 2008-02-12 | 44.162 | 769,835 | +1,116 | 1.48% | 33,997,384 |
| 2008-02-13 | 2008-02-11 | 43.517 | 768,719 | -372 | 1.47% | 33,452,506 |
| 2008-02-12 | 2008-02-06 | 44.484 | 769,091 | -8,128 | 1.47% | 34,212,444 |
| 2008-02-11 | 2008-02-04 | 45.129 | 777,219 | +1,613 | 1.49% | 35,075,084 |
| 2008-02-05 | 2008-02-01 | 43.840 | 775,606 | +1,117 | 1.49% | 34,002,226 |
| 2008-02-04 | 2008-01-31 | 43.517 | 774,489 | -930 | 1.49% | 33,703,601 |
| 2008-02-01 | 2008-01-30 | 42.873 | 775,419 | -3,475 | 1.49% | 33,244,160 |
| 2008-01-31 | 2008-01-29 | 41.905 | 778,894 | -248 | 1.49% | 32,639,913 |
| 2008-01-30 | 2008-01-28 | 42.873 | 779,142 | -4,281 | 1.52% | 33,403,774 |
| 2008-01-29 | 2008-01-25 | 42.873 | 783,423 | -6,980 | 1.53% | 33,587,311 |
| 2008-01-28 | 2008-01-24 | 42.550 | 790,403 | -3,102 | 1.54% | 33,631,775 |
| 2008-01-25 | 2008-01-23 | 42.873 | 793,505 | +9,148 | 1.55% | 34,019,552 |
| 2008-01-24 | 2008-01-22 | 43.517 | 784,357 | -6,142 | 1.53% | 34,133,029 |
| 2008-01-23 | 2008-01-21 | 44.484 | 790,499 | +620 | 1.54% | 35,164,763 |
| 2008-01-22 | 2008-01-18 | 46.096 | 789,879 | +1,551 | 1.54% | 36,410,269 |
| 2008-01-21 | 2008-01-17 | 46.741 | 788,328 | -3,412 | 1.53% | 36,847,008 |
| 2008-01-18 | 2008-01-16 | 46.096 | 791,740 | -6,577 | 1.54% | 36,496,053 |
| 2008-01-17 | 2008-01-15 | 47.708 | 798,317 | -8,376 | 1.55% | 38,085,913 |
| 2008-01-16 | 2008-01-14 | 48.675 | 806,693 | +3,412 | 1.57% | 39,265,625 |
| 2008-01-15 | 2008-01-11 | 48.675 | 803,281 | -1,241 | 1.56% | 39,099,547 |
| 2008-01-14 | 2008-01-10 | 48.675 | 804,522 | +931 | 1.57% | 39,159,952 |
| 2008-01-11 | 2008-01-09 | 48.997 | 803,591 | -13,588 | 1.56% | 39,373,673 |
| 2008-01-10 | 2008-01-08 | 49.320 | 817,179 | -806 | 1.59% | 40,302,864 |
| 2008-01-09 | 2008-01-07 | 49.642 | 817,985 | -19,730 | 1.59% | 40,606,293 |
| 2008-01-08 | 2008-01-04 | 50.287 | 837,715 | -13,960 | 1.63% | 42,125,801 |
| 2008-01-07 | 2008-01-03 | 50.287 | 851,675 | -3,102 | 1.66% | 42,827,801 |
| 2008-01-04 | 2008-01-02 | 50.609 | 854,777 | -2,730 | 1.66% | 43,259,327 |
| 2008-01-03 | 2007-12-31 | 51.898 | 857,507 | -435 | 1.67% | 44,503,158 |
| 2008-01-02 | 2007-12-27 | 49.964 | 857,942 | -8,534 | 1.67% | 42,866,390 |
| 2007-12-28 | 2007-12-24 | 49.964 | 866,476 | -3,909 | 1.69% | 43,292,784 |
| 2007-12-27 | 2007-12-20 | 48.997 | 870,385 | -24,073 | 1.69% | 42,646,389 |
| 2007-12-21 | 2007-12-19 | 48.997 | 894,458 | -7,384 | 1.74% | 43,825,898 |
| 2007-12-20 | 2007-12-18 | 49.964 | 901,842 | -311 | 1.76% | 45,059,818 |
| 2007-12-19 | 2007-12-17 | 48.675 | 902,153 | +931 | 1.76% | 43,912,122 |
| 2007-12-18 | 2007-12-14 | 49.964 | 901,222 | -3,723 | 1.75% | 45,028,840 |
| 2007-12-17 | 2007-12-13 | 50.931 | 904,945 | +3,413 | 1.76% | 46,089,983 |
| 2007-12-14 | 2007-12-12 | 50.931 | 901,532 | +3,412 | 1.76% | 45,916,155 |
| 2007-12-13 | 2007-12-11 | 51.576 | 898,120 | +621 | 1.75% | 46,321,395 |
| 2007-12-12 | 2007-12-10 | 51.576 | 897,499 | -4,467 | 1.75% | 46,289,366 |
| 2007-12-11 | 2007-12-07 | 52.221 | 901,966 | -373 | 1.76% | 47,101,253 |
| 2007-12-10 | 2007-12-06 | 51.898 | 902,339 | -1,241 | 1.76% | 46,829,863 |
| 2007-12-07 | 2007-12-05 | 52.221 | 903,580 | -6,887 | 1.76% | 47,185,537 |
| 2007-12-06 | 2007-12-04 | 51.898 | 910,467 | -7,011 | 1.77% | 47,251,692 |
| 2007-12-05 | 2007-12-03 | 51.254 | 917,478 | -11,478 | 1.79% | 47,024,054 |
| 2007-12-04 | 2007-11-30 | 50.287 | 928,956 | +1,862 | 1.81% | 46,713,996 |
| 2007-12-03 | 2007-11-29 | 50.609 | 927,094 | -1,676 | 1.81% | 46,919,211 |
| 2007-11-30 | 2007-11-28 | 49.964 | 928,770 | -2,543 | 1.81% | 46,405,254 |
| 2007-11-29 | 2007-11-27 | 48.352 | 931,313 | -4,530 | 1.87% | 45,031,271 |
| 2007-11-28 | 2007-11-26 | 48.030 | 935,843 | +3,103 | 1.88% | 44,948,639 |
| 2007-11-27 | 2007-11-23 | 48.030 | 932,740 | -810 | 1.87% | 44,799,601 |
| 2007-11-26 | 2007-11-22 | 48.030 | 933,550 | -2,171 | 1.88% | 44,838,506 |
| 2007-11-23 | 2007-11-21 | 49.964 | 935,721 | +11,850 | 1.88% | 46,752,555 |
| 2007-11-22 | 2007-11-20 | 51.576 | 923,871 | -7,507 | 1.86% | 47,649,527 |
| 2007-11-21 | 2007-11-19 | 51.576 | 931,378 | -869 | 1.87% | 48,036,708 |
| 2007-11-20 | 2007-11-16 | 51.254 | 932,247 | -2,575 | 1.87% | 47,781,018 |
| 2007-11-19 | 2007-11-15 | 52.221 | 934,822 | -4,963 | 1.88% | 48,817,015 |
| 2007-11-16 | 2007-11-14 | 52.543 | 939,785 | -2,670 | 1.89% | 49,379,125 |
| 2007-11-15 | 2007-11-13 | 53.599 | 942,455 | -9,306 | 1.89% | 50,514,515 |
| 2007-11-14 | 2007-11-12 | 52.972 | 951,761 | -23,761 | 1.91% | 50,416,660 |
| 2007-11-13 | 2007-11-09 | 53.599 | 975,522 | -947 | 1.91% | 52,286,869 |
| 2007-11-12 | 2007-11-08 | 53.912 | 976,469 | +3,190 | 1.91% | 52,643,695 |
| 2007-11-09 | 2007-11-07 | 54.539 | 973,279 | -11,802 | 1.90% | 53,081,851 |
| 2007-11-08 | 2007-11-06 | 54.226 | 985,081 | -1,914 | 1.93% | 53,416,755 |
| 2007-11-07 | 2007-11-05 | 52.659 | 986,995 | -4,211 | 1.93% | 51,973,707 |
| 2007-11-06 | 2007-11-02 | 52.972 | 991,206 | -3,446 | 1.94% | 52,506,139 |
| 2007-11-05 | 2007-11-01 | 53.285 | 994,652 | +9,444 | 1.94% | 53,000,448 |
| 2007-11-02 | 2007-10-31 | 53.599 | 985,208 | -893 | 1.93% | 52,806,028 |
| 2007-11-01 | 2007-10-30 | 54.226 | 986,101 | +8,039 | 1.93% | 53,472,066 |
| 2007-10-31 | 2007-10-29 | 55.480 | 978,062 | -12,834 | 1.91% | 54,262,414 |
| 2007-10-30 | 2007-10-26 | 55.793 | 990,896 | -2,679 | 1.94% | 55,285,028 |
| 2007-10-29 | 2007-10-25 | 55.793 | 993,575 | -4,020 | 1.94% | 55,434,498 |
| 2007-10-26 | 2007-10-24 | 55.480 | 997,595 | +25,076 | 1.95% | 55,346,096 |
| 2007-10-25 | 2007-10-23 | 54.853 | 972,519 | +5,481 | 1.90% | 53,345,231 |
| 2007-10-24 | 2007-10-22 | 53.599 | 967,038 | -5,679 | 1.89% | 51,832,136 |
| 2007-10-23 | 2007-10-18 | 53.912 | 972,717 | -7,721 | 1.90% | 52,441,416 |
| 2007-10-22 | 2007-10-17 | 54.226 | 980,438 | +3,845 | 1.92% | 53,164,985 |
| 2007-10-18 | 2007-10-16 | 53.912 | 976,593 | +255 | 1.91% | 52,650,380 |
| 2007-10-17 | 2007-10-15 | 54.853 | 976,338 | +319 | 1.91% | 53,554,713 |
| 2007-10-16 | 2007-10-12 | 55.480 | 976,019 | +7,222 | 1.91% | 54,149,069 |
| 2007-10-15 | 2007-10-11 | 54.853 | 968,797 | +319 | 1.89% | 53,141,070 |
| 2007-10-12 | 2007-10-10 | 55.480 | 968,478 | -6,636 | 1.89% | 53,730,698 |
| 2007-10-11 | 2007-10-09 | 55.480 | 975,114 | -3,956 | 1.91% | 54,098,860 |
| 2007-10-10 | 2007-10-08 | 54.226 | 979,070 | -2,169 | 1.91% | 53,090,804 |
| 2007-10-09 | 2007-10-05 | 54.539 | 981,239 | -2,714 | 1.92% | 53,515,983 |
| 2007-10-08 | 2007-10-04 | 53.912 | 983,953 | -8,554 | 1.92% | 53,047,175 |
| 2007-10-05 | 2007-10-03 | 54.226 | 992,507 | +2,389 | 1.94% | 53,819,436 |
| 2007-10-04 | 2007-10-02 | 55.480 | 990,118 | -41,538 | 1.94% | 54,931,275 |
| 2007-10-03 | 2007-09-28 | 53.912 | 1,031,656 | -2,050 | 2.02% | 55,618,954 |
| 2007-10-02 | 2007-09-27 | 54.853 | 1,033,706 | -2,834 | 2.02% | 56,701,499 |
| 2007-09-28 | 2007-09-25 | 52.972 | 1,036,540 | -18,058 | 2.03% | 54,907,571 |
| 2007-09-27 | 2007-09-24 | 53.599 | 1,054,598 | -7,930 | 2.06% | 56,525,253 |
| 2007-09-25 | 2007-09-21 | 53.912 | 1,062,528 | +4,914 | 2.08% | 57,283,334 |
| 2007-09-24 | 2007-09-20 | 53.912 | 1,057,614 | +2,552 | 2.07% | 57,018,409 |
| 2007-09-21 | 2007-09-19 | 54.226 | 1,055,062 | -6,703 | 2.06% | 57,211,527 |
| 2007-09-20 | 2007-09-18 | 53.285 | 1,061,765 | -1,469 | 2.08% | 56,576,592 |
| 2007-09-19 | 2007-09-17 | 53.912 | 1,063,234 | +15,123 | 2.08% | 57,321,396 |
| 2007-09-18 | 2007-09-14 | 53.285 | 1,048,111 | -6,381 | 2.05% | 55,849,033 |
| 2007-09-17 | 2007-09-13 | 53.285 | 1,054,492 | -5,743 | 2.06% | 56,189,047 |
| 2007-09-14 | 2007-09-12 | 53.599 | 1,060,235 | -6,074 | 2.07% | 56,827,389 |
| 2007-09-13 | 2007-09-11 | 52.659 | 1,066,309 | +1,659 | 2.08% | 56,150,266 |
| 2007-09-12 | 2007-09-10 | 52.972 | 1,064,650 | -6,742 | 2.08% | 56,396,613 |
| 2007-09-11 | 2007-09-07 | 53.285 | 1,071,392 | -1,595 | 2.09% | 57,089,571 |
| 2007-09-10 | 2007-09-06 | 52.659 | 1,072,987 | +2,042 | 2.10% | 56,501,919 |
| 2007-09-07 | 2007-09-05 | 52.972 | 1,070,945 | -10,529 | 2.09% | 56,730,071 |
| 2007-09-06 | 2007-09-04 | 51.718 | 1,081,474 | +19,398 | 2.11% | 55,931,889 |
| 2007-09-05 | 2007-09-03 | 53.285 | 1,062,076 | +11,421 | 2.08% | 56,593,164 |
| 2007-09-04 | 2007-08-31 | 51.405 | 1,050,655 | -7,561 | 2.05% | 54,008,664 |
| 2007-09-03 | 2007-08-30 | 47.957 | 1,058,216 | +1,022 | 2.07% | 50,748,734 |
| 2007-08-31 | 2007-08-29 | 48.270 | 1,057,194 | +31,649 | 2.07% | 51,031,093 |
| 2007-08-30 | 2007-08-28 | 50.464 | 1,025,545 | +9,124 | 2.00% | 51,753,539 |
| 2007-08-29 | 2007-08-27 | 52.972 | 1,016,421 | +128 | 1.99% | 53,841,828 |
| 2007-08-28 | 2007-08-24 | 51.091 | 1,016,293 | +6,444 | 1.99% | 51,923,744 |
| 2007-08-27 | 2007-08-23 | 51.718 | 1,009,849 | -1,230 | 1.97% | 52,227,573 |
| 2007-08-24 | 2007-08-22 | 49.211 | 1,011,079 | +3,764 | 1.98% | 49,755,856 |
| 2007-08-23 | 2007-08-21 | 48.270 | 1,007,315 | -1,874 | 1.97% | 48,623,418 |
| 2007-08-22 | 2007-08-20 | 47.957 | 1,009,189 | +4,865 | 1.97% | 48,397,552 |
| 2007-08-21 | 2007-08-17 | 45.763 | 1,004,324 | -6,508 | 1.96% | 45,960,649 |
| 2007-08-20 | 2007-08-16 | 47.017 | 1,010,832 | +6,948 | 1.98% | 47,525,829 |
| 2007-08-17 | 2007-08-15 | 50.151 | 1,003,884 | +3,318 | 1.96% | 50,345,768 |
| 2007-08-16 | 2007-08-14 | 51.091 | 1,000,566 | -1,212 | 1.96% | 51,120,231 |
| 2007-08-15 | 2007-08-13 | 51.718 | 1,001,778 | -1,064 | 1.96% | 51,810,155 |
| 2007-08-14 | 2007-08-10 | 50.464 | 1,002,842 | +1,914 | 1.96% | 50,607,846 |
| 2007-08-13 | 2007-08-09 | 52.032 | 1,000,928 | +1,595 | 1.96% | 52,079,929 |
| 2007-08-10 | 2007-08-08 | 52.659 | 999,333 | -14,552 | 1.95% | 52,623,408 |
| 2007-08-09 | 2007-08-07 | 51.091 | 1,013,885 | +1,520 | 1.98% | 51,800,716 |
| 2007-08-08 | 2007-08-06 | 53.285 | 1,012,365 | -7,529 | 1.98% | 53,944,293 |
| 2007-08-07 | 2007-08-03 | 55.166 | 1,019,894 | +2,680 | 1.99% | 56,263,554 |
| 2007-08-06 | 2007-08-02 | 55.166 | 1,017,214 | -4,078 | 1.99% | 56,115,709 |
| 2007-08-03 | 2007-08-01 | 56.420 | 1,021,292 | -6,381 | 2.00% | 57,621,146 |
| 2007-08-02 | 2007-07-31 | 57.987 | 1,027,673 | -9,699 | 2.01% | 59,591,749 |
| 2007-08-01 | 2007-07-30 | 57.047 | 1,037,372 | +7,446 | 2.03% | 59,178,693 |
| 2007-07-31 | 2007-07-27 | 57.047 | 1,029,926 | -10,415 | 2.01% | 58,753,923 |
| 2007-07-30 | 2007-07-26 | 58.927 | 1,040,341 | -13,846 | 2.03% | 61,304,594 |
| 2007-07-27 | 2007-07-25 | 60.181 | 1,054,187 | +3,443 | 2.06% | 63,442,216 |
| 2007-07-26 | 2007-07-24 | 60.495 | 1,050,744 | -23,896 | 2.05% | 63,564,361 |
| 2007-07-25 | 2007-07-23 | 58.301 | 1,074,640 | +511 | 2.10% | 62,652,067 |
| 2007-07-24 | 2007-07-20 | 58.614 | 1,074,129 | -8,104 | 2.10% | 62,958,954 |
| 2007-07-23 | 2007-07-19 | 57.987 | 1,082,233 | -97 | 2.12% | 62,755,524 |
| 2007-07-20 | 2007-07-18 | 57.987 | 1,082,330 | -1,404 | 2.12% | 62,761,149 |
| 2007-07-19 | 2007-07-17 | 58.301 | 1,083,734 | -766 | 2.12% | 63,182,252 |
| 2007-07-18 | 2007-07-16 | 57.987 | 1,084,500 | +4,339 | 2.12% | 62,886,981 |
| 2007-07-17 | 2007-07-13 | 57.987 | 1,080,161 | +5,105 | 2.11% | 62,635,375 |
| 2007-07-16 | 2007-07-12 | 58.614 | 1,075,056 | +9,234 | 2.10% | 63,013,290 |
| 2007-07-13 | 2007-07-11 | 59.554 | 1,065,822 | +6,700 | 2.08% | 63,474,274 |
| 2007-07-12 | 2007-07-10 | 59.554 | 1,059,122 | -5,934 | 2.07% | 63,075,260 |
| 2007-07-11 | 2007-07-09 | 59.868 | 1,065,056 | +4,315 | 2.08% | 63,762,490 |
| 2007-07-10 | 2007-07-06 | 58.927 | 1,060,741 | -11,932 | 2.07% | 62,506,713 |
| 2007-07-09 | 2007-07-05 | 57.987 | 1,072,673 | -24,763 | 2.10% | 62,201,167 |
| 2007-07-06 | 2007-07-04 | 58.301 | 1,097,436 | +5,222 | 2.15% | 63,981,086 |
| 2007-07-05 | 2007-07-03 | 55.166 | 1,092,214 | -1,021 | 2.13% | 60,253,165 |
| 2007-07-04 | 2007-06-29 | 54.853 | 1,093,235 | -1,595 | 2.14% | 59,966,822 |
| 2007-07-03 | 2007-06-28 | 55.793 | 1,094,830 | +3,509 | 2.14% | 61,083,815 |
| 2007-06-29 | 2007-06-27 | 56.106 | 1,091,321 | +3,382 | 2.15% | 61,230,105 |
| 2007-06-28 | 2007-06-26 | 55.793 | 1,087,939 | +5,785 | 2.15% | 60,699,345 |
| 2007-06-27 | 2007-06-25 | 56.420 | 1,082,154 | +13,718 | 2.14% | 61,054,971 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,068,436 | 2.11% | 61,285,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy