History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,695,540 | +0 | 0.17% | 313,675 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,695,540 | +0 | 0.17% | 305,197 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,695,540 | +0 | 0.17% | 293,328 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,695,540 | +0 | 0.17% | 295,024 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,695,540 | +0 | 0.17% | 279,764 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,695,540 | +0 | 0.17% | 288,242 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,695,540 | +0 | 0.17% | 288,242 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,695,540 | +0 | 0.17% | 261,113 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,695,540 | +0 | 0.17% | 252,635 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,695,540 | +0 | 0.17% | 256,027 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,695,540 | +0 | 0.17% | 240,767 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,695,540 | +0 | 0.17% | 274,677 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,695,540 | +0 | 0.17% | 286,546 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,695,540 | +0 | 0.17% | 301,806 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,695,540 | +0 | 0.17% | 286,546 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,695,540 | +0 | 0.17% | 295,024 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,695,540 | +0 | 0.17% | 301,806 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,695,540 | +0 | 0.17% | 301,806 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,695,540 | +0 | 0.17% | 300,111 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,695,540 | +0 | 0.17% | 311,979 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,695,540 | +0 | 0.17% | 313,675 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,695,540 | +0 | 0.17% | 313,675 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,695,540 | +0 | 0.17% | 322,153 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,695,540 | +0 | 0.17% | 334,021 |
| 2025-09-08 | 2025-09-04 | 0.196 | 1,695,540 | +0 | 0.17% | 332,326 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,695,540 | +0 | 0.17% | 332,326 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,695,540 | +0 | 0.17% | 330,630 |
| 2025-09-03 | 2025-09-01 | 0.195 | 1,695,540 | +0 | 0.17% | 330,630 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,695,540 | +0 | 0.17% | 332,326 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,695,540 | +0 | 0.17% | 335,717 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,695,540 | +0 | 0.17% | 340,804 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,695,540 | +0 | 0.17% | 342,499 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,695,540 | +0 | 0.17% | 345,890 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,695,540 | +0 | 0.17% | 356,063 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,695,540 | +0 | 0.17% | 356,063 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,695,540 | +0 | 0.17% | 356,063 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,695,540 | +0 | 0.17% | 356,063 |
| 2025-08-20 | 2025-08-18 | 0.214 | 1,695,540 | +0 | 0.17% | 362,846 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,695,540 | +0 | 0.17% | 374,714 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,695,540 | +0 | 0.17% | 356,063 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,695,540 | +0 | 0.17% | 356,063 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,695,540 | +0 | 0.17% | 364,541 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,695,540 | +0 | 0.17% | 361,150 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,695,540 | +0 | 0.17% | 350,977 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,695,540 | +0 | 0.17% | 339,108 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,695,540 | +0 | 0.17% | 339,108 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,695,540 | +0 | 0.17% | 334,021 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,695,540 | +0 | 0.17% | 334,021 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,695,540 | +0 | 0.17% | 327,239 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,695,540 | +0 | 0.17% | 339,108 |
| 2025-08-01 | 2025-07-30 | 0.198 | 1,695,540 | +0 | 0.17% | 335,717 |
| 2025-07-31 | 2025-07-29 | 0.198 | 1,695,540 | +0 | 0.17% | 335,717 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,695,540 | +0 | 0.17% | 347,586 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,695,540 | +0 | 0.17% | 340,804 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,695,540 | +0 | 0.17% | 334,021 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,695,540 | +0 | 0.17% | 328,935 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,695,540 | +0 | 0.17% | 318,762 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,695,540 | +0 | 0.17% | 320,457 |
| 2025-07-22 | 2025-07-18 | 0.189 | 1,695,540 | +0 | 0.17% | 320,457 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,695,540 | +0 | 0.17% | 320,457 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,695,540 | +0 | 0.17% | 320,457 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,695,540 | +0 | 0.17% | 323,848 |
| 2025-07-16 | 2025-07-14 | 0.191 | 1,695,540 | +0 | 0.17% | 323,848 |
| 2025-07-15 | 2025-07-11 | 0.191 | 1,695,540 | +0 | 0.17% | 323,848 |
| 2025-07-14 | 2025-07-10 | 0.191 | 1,695,540 | +0 | 0.17% | 323,848 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,695,540 | +0 | 0.17% | 322,153 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,695,540 | +0 | 0.17% | 318,762 |
| 2025-07-09 | 2025-07-07 | 0.192 | 1,695,540 | +0 | 0.17% | 325,544 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,695,540 | +0 | 0.17% | 335,717 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,695,540 | +0 | 0.17% | 337,412 |
| 2025-07-04 | 2025-07-02 | 0.192 | 1,695,540 | +0 | 0.17% | 325,544 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,695,540 | +0 | 0.17% | 328,935 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,695,540 | +0 | 0.17% | 337,412 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,695,540 | +0 | 0.17% | 322,153 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,695,540 | +0 | 0.17% | 327,239 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,695,540 | +0 | 0.17% | 332,326 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,695,540 | +0 | 0.17% | 330,630 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,695,540 | +0 | 0.17% | 327,239 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,695,540 | +0 | 0.17% | 327,239 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,695,540 | +0 | 0.17% | 339,108 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,695,540 | +0 | 0.17% | 339,108 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,695,540 | +0 | 0.17% | 328,935 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,695,540 | +0 | 0.17% | 337,412 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,695,540 | +0 | 0.17% | 337,412 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,695,540 | +0 | 0.17% | 339,108 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,695,540 | +0 | 0.17% | 334,021 |
| 2025-06-11 | 2025-06-09 | 0.207 | 1,695,540 | +0 | 0.17% | 350,977 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,695,540 | +0 | 0.17% | 340,804 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,695,540 | +0 | 0.17% | 342,499 |
| 2025-06-06 | 2025-06-04 | 0.202 | 1,695,540 | +0 | 0.17% | 342,499 |
| 2025-06-05 | 2025-06-03 | 0.209 | 1,695,540 | +0 | 0.17% | 354,368 |
| 2025-06-04 | 2025-06-02 | 0.203 | 1,695,540 | +0 | 0.17% | 344,195 |
| 2025-06-03 | 2025-05-30 | 0.203 | 1,695,540 | -90,000 | 0.17% | 344,195 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,785,540 | -222,000 | 0.18% | 339,253 |
| 2025-03-19 | 2025-03-17 | 0.205 | 2,007,540 | -564,000 | 0.20% | 411,546 |
| 2025-03-18 | 2025-03-14 | 0.204 | 2,571,540 | -600,000 | 0.26% | 524,594 |
| 2025-03-14 | 2025-03-12 | 0.202 | 3,171,540 | -180,000 | 0.32% | 640,651 |
| 2025-03-13 | 2025-03-11 | 0.203 | 3,351,540 | -828,000 | 0.34% | 680,363 |
| 2025-03-07 | 2025-03-05 | 0.210 | 4,179,540 | -240,000 | 0.42% | 877,703 |
| 2025-03-05 | 2025-03-03 | 0.215 | 4,419,540 | -828,000 | 0.45% | 950,201 |
| 2025-03-04 | 2025-02-28 | 0.222 | 5,247,540 | -600,000 | 0.53% | 1,164,954 |
| 2025-02-27 | 2025-02-25 | 0.225 | 5,847,540 | -840,000 | 0.59% | 1,315,696 |
| 2025-02-18 | 2025-02-14 | 0.218 | 6,687,540 | +4,902,000 | 0.68% | 1,457,884 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,785,540 | -156,000 | 0.22% | 464,240 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,941,540 | -132,000 | 0.24% | 514,508 |
| 2024-10-16 | 2024-10-14 | 0.200 | 2,073,540 | -270,000 | 0.25% | 414,708 |
| 2024-10-07 | 2024-10-03 | 0.247 | 2,343,540 | +132,000 | 0.29% | 578,854 |
| 2024-09-11 | 2024-09-09 | 0.265 | 2,211,540 | +156,000 | 0.27% | 586,058 |
| 2024-07-19 | 2024-07-17 | 0.196 | 2,055,540 | -528,000 | 0.25% | 402,886 |
| 2024-04-02 | 2024-03-27 | 0.229 | 2,583,540 | -138,000 | 0.38% | 591,631 |
| 2024-02-27 | 2024-02-23 | 0.356 | 2,721,540 | -210,000 | 0.40% | 968,868 |
| 2024-02-22 | 2024-02-20 | 0.240 | 2,931,540 | -30,000 | 0.43% | 703,570 |
| 2024-02-15 | 2024-02-09 | 0.232 | 2,961,540 | -60,000 | 0.43% | 687,077 |
| 2024-02-14 | 2024-02-07 | 0.276 | 3,021,540 | +210,000 | 0.44% | 833,945 |
| 2023-12-21 | 2023-12-19 | 0.392 | 2,811,540 | +120,000 | 0.41% | 1,102,124 |
| 2023-12-18 | 2023-12-14 | 0.400 | 2,691,540 | +150,000 | 0.39% | 1,076,616 |
| 2023-12-05 | 2023-12-01 | 0.396 | 2,541,540 | -90,000 | 0.37% | 1,006,450 |
| 2023-11-29 | 2023-11-27 | 0.500 | 2,631,540 | -24,000 | 0.38% | 1,315,770 |
| 2023-11-22 | 2023-11-20 | 0.420 | 2,655,540 | -60,000 | 0.39% | 1,115,327 |
| 2023-11-20 | 2023-11-16 | 0.404 | 2,715,540 | +60,000 | 0.40% | 1,097,078 |
| 2023-11-06 | 2023-11-02 | 0.468 | 2,655,540 | +6,000 | 0.39% | 1,242,793 |
| 2023-11-02 | 2023-10-31 | 0.464 | 2,649,540 | +72,000 | 0.39% | 1,229,387 |
| 2023-10-31 | 2023-10-27 | 0.352 | 2,577,540 | -18,000 | 0.38% | 907,294 |
| 2023-10-26 | 2023-10-24 | 0.328 | 2,595,540 | -84,000 | 0.38% | 851,337 |
| 2023-10-20 | 2023-10-18 | 0.328 | 2,679,540 | +180,000 | 0.39% | 878,889 |
| 2023-10-19 | 2023-10-17 | 0.320 | 2,499,540 | +174,000 | 0.37% | 799,853 |
| 2023-10-18 | 2023-10-16 | 0.368 | 2,325,540 | -12,000 | 0.34% | 855,799 |
| 2023-10-12 | 2023-10-10 | 0.308 | 2,337,540 | +180,000 | 0.34% | 719,962 |
| 2023-10-11 | 2023-10-09 | 0.324 | 2,157,540 | +156,000 | 0.32% | 699,043 |
| 2023-05-22 | 2023-05-18 | 0.256 | 2,001,540 | -1,968,000 | 0.29% | 512,394 |
| 2023-04-20 | 2023-04-18 | 0.256 | 3,969,540 | -72,000 | 0.58% | 1,016,202 |
| 2023-04-19 | 2023-04-17 | 0.264 | 4,041,540 | -30,000 | 0.59% | 1,066,967 |
| 2023-04-18 | 2023-04-14 | 0.276 | 4,071,540 | +60,000 | 0.60% | 1,123,745 |
| 2023-04-06 | 2023-04-03 | 0.268 | 4,011,540 | +120,000 | 0.59% | 1,075,093 |
| 2023-03-29 | 2023-03-27 | 0.288 | 3,891,540 | +18,000 | 0.57% | 1,120,764 |
| 2023-03-14 | 2023-03-10 | 0.328 | 3,873,540 | -30,000 | 0.57% | 1,270,521 |
| 2023-03-10 | 2023-03-08 | 0.320 | 3,903,540 | +30,000 | 0.57% | 1,249,133 |
| 2023-03-08 | 2023-03-06 | 0.344 | 3,873,540 | -18,000 | 0.57% | 1,332,498 |
| 2023-03-07 | 2023-03-03 | 0.364 | 3,891,540 | +42,000 | 0.57% | 1,416,521 |
| 2023-03-01 | 2023-02-27 | 0.316 | 3,849,540 | -240,000 | 0.56% | 1,216,455 |
| 2023-02-28 | 2023-02-24 | 0.300 | 4,089,540 | +228,000 | 0.60% | 1,226,862 |
| 2023-02-09 | 2023-02-07 | 0.332 | 3,861,540 | +174,000 | 0.56% | 1,282,031 |
| 2023-02-08 | 2023-02-06 | 0.388 | 3,687,540 | +30,000 | 0.54% | 1,430,766 |
| 2023-02-06 | 2023-02-02 | 0.488 | 3,657,540 | +222,000 | 0.53% | 1,784,880 |
| 2023-02-03 | 2023-02-01 | 0.484 | 3,435,540 | +300,000 | 0.50% | 1,662,801 |
| 2023-02-02 | 2023-01-31 | 0.484 | 3,135,540 | -180,000 | 0.46% | 1,517,601 |
| 2023-02-01 | 2023-01-30 | 0.480 | 3,315,540 | -78,000 | 0.48% | 1,591,459 |
| 2023-01-31 | 2023-01-27 | 0.480 | 3,393,540 | +42,000 | 0.50% | 1,628,899 |
| 2023-01-30 | 2023-01-26 | 0.488 | 3,351,540 | +180,000 | 0.49% | 1,635,552 |
| 2023-01-27 | 2023-01-20 | 0.520 | 3,171,540 | -102,000 | 0.46% | 1,649,201 |
| 2023-01-26 | 2023-01-19 | 0.516 | 3,273,540 | -66,000 | 0.48% | 1,689,147 |
| 2023-01-20 | 2023-01-18 | 0.476 | 3,339,540 | +48,000 | 0.49% | 1,589,621 |
| 2023-01-19 | 2023-01-17 | 0.536 | 3,291,540 | -12,000 | 0.48% | 1,764,265 |
| 2023-01-18 | 2023-01-16 | 0.548 | 3,303,540 | -276,000 | 0.48% | 1,810,340 |
| 2023-01-17 | 2023-01-13 | 0.432 | 3,579,540 | -24,000 | 0.52% | 1,546,361 |
| 2023-01-16 | 2023-01-12 | 0.440 | 3,603,540 | +642,000 | 0.53% | 1,585,558 |
| 2023-01-13 | 2023-01-11 | 0.488 | 2,961,540 | +114,000 | 0.43% | 1,445,232 |
| 2023-01-12 | 2023-01-10 | 0.432 | 2,847,540 | +66,000 | 0.42% | 1,230,137 |
| 2023-01-10 | 2023-01-06 | 0.304 | 2,781,540 | +1,080,000 | 0.41% | 845,588 |
| 2023-01-09 | 2023-01-05 | 0.304 | 1,701,540 | +120,000 | 0.25% | 517,268 |
| 2022-12-23 | 2022-12-21 | 0.376 | 1,581,540 | +9,500 | 0.23% | 594,659 |
| 2022-05-05 | 2022-05-03 | 0.300 | 1,572,040 | +168,000 | 0.23% | 471,612 |
| 2022-03-09 | 2022-03-07 | 0.384 | 1,404,040 | -114,000 | 0.21% | 539,151 |
| 2022-02-09 | 2022-02-07 | 0.432 | 1,518,040 | -30,000 | 0.22% | 655,793 |
| 2022-02-07 | 2022-01-31 | 0.420 | 1,548,040 | +24,000 | 0.23% | 650,177 |
| 2022-01-28 | 2022-01-26 | 0.444 | 1,524,040 | +96,000 | 0.22% | 676,674 |
| 2022-01-27 | 2022-01-25 | 0.448 | 1,428,040 | -48,000 | 0.21% | 639,762 |
| 2022-01-14 | 2022-01-12 | 0.412 | 1,476,040 | -78,000 | 0.22% | 608,128 |
| 2021-12-29 | 2021-12-24 | 0.424 | 1,554,040 | +12,000 | 0.23% | 658,913 |
| 2021-12-21 | 2021-12-17 | 0.444 | 1,542,040 | +120,000 | 0.23% | 684,666 |
| 2021-12-20 | 2021-12-16 | 0.476 | 1,422,040 | -12,000 | 0.21% | 676,891 |
| 2021-12-15 | 2021-12-13 | 0.432 | 1,434,040 | +18,000 | 0.21% | 619,505 |
| 2021-12-14 | 2021-12-10 | 0.476 | 1,416,040 | +900,000 | 0.21% | 674,035 |
| 2021-12-09 | 2021-12-07 | 0.492 | 516,040 | +3,000 | 0.30% | 253,892 |
| 2021-12-08 | 2021-12-06 | 0.500 | 513,040 | +45,000 | 0.30% | 256,520 |
| 2021-12-06 | 2021-12-02 | 0.432 | 468,040 | -30,000 | 0.27% | 202,193 |
| 2021-12-03 | 2021-12-01 | 0.420 | 498,040 | +78,000 | 0.29% | 209,177 |
| 2021-11-29 | 2021-11-25 | 0.404 | 420,040 | -90,000 | 0.25% | 169,696 |
| 2021-11-11 | 2021-11-09 | 0.422 | 510,040 | -60,000 | 0.30% | 215,237 |
| 2021-11-10 | 2021-11-08 | 0.398 | 570,040 | -19,769 | 0.33% | 226,754 |
| 2021-11-08 | 2021-11-04 | 0.408 | 589,809 | +104,076 | 0.30% | 240,739 |
| 2021-05-28 | 2021-05-26 | 0.339 | 485,733 | +69,383 | 0.25% | 164,656 |
| 2020-09-03 | 2020-09-01 | 0.291 | 416,350 | -10,841 | 0.21% | 120,974 |
| 2019-09-27 | 2019-09-25 | 0.529 | 427,191 | -62,445 | 0.22% | 226,082 |
| 2019-09-05 | 2019-09-03 | 0.533 | 489,636 | -34,692 | 0.25% | 260,823 |
| 2019-06-18 | 2019-06-14 | 0.695 | 524,328 | -8,673 | 0.27% | 364,545 |
| 2019-06-12 | 2019-06-10 | 0.709 | 533,001 | -34,692 | 0.27% | 377,950 |
| 2019-06-11 | 2019-06-06 | 0.692 | 567,693 | -57,242 | 0.29% | 392,732 |
| 2019-06-06 | 2019-06-04 | 0.685 | 624,935 | -143,971 | 0.32% | 428,009 |
| 2019-01-18 | 2019-01-16 | 0.827 | 768,906 | -1,735 | 0.39% | 635,658 |
| 2018-12-11 | 2018-12-07 | 1.263 | 770,641 | +1,735 | 0.39% | 972,966 |
| 2018-11-05 | 2018-11-01 | 1.228 | 768,906 | -26,453 | 0.39% | 944,179 |
| 2018-10-26 | 2018-10-24 | 1.297 | 795,359 | +34,692 | 0.40% | 1,031,685 |
| 2018-10-22 | 2018-10-18 | 1.314 | 760,667 | -201,213 | 0.38% | 999,841 |
| 2018-09-11 | 2018-09-07 | 1.418 | 961,880 | +34,692 | 0.49% | 1,364,135 |
| 2018-08-16 | 2018-08-14 | 1.470 | 927,188 | -150,910 | 0.47% | 1,363,042 |
| 2018-07-18 | 2018-07-16 | 1.384 | 1,078,098 | +821,910 | 0.55% | 1,491,663 |
| 2018-06-14 | 2018-06-12 | 1.487 | 256,188 | +10,407 | 0.19% | 381,048 |
| 2018-06-13 | 2018-06-11 | 1.571 | 245,781 | -8,574 | 0.19% | 386,107 |
| 2018-06-08 | 2018-06-06 | 1.604 | 254,355 | +29,919 | 0.19% | 408,077 |
| 2018-06-07 | 2018-06-05 | 1.604 | 224,436 | +209,429 | 0.16% | 360,077 |
| 2017-12-28 | 2017-12-22 | 3.309 | 15,007 | +5,984 | 0.01% | 49,658 |
| 2017-10-18 | 2017-10-16 | 4.145 | 9,023 | -7,480 | 0.01% | 37,397 |
| 2017-09-08 | 2017-09-06 | 5.682 | 16,503 | -21,841 | 0.01% | 93,772 |
| 2017-08-29 | 2017-08-25 | 5.950 | 38,344 | -3,889 | 0.03% | 228,128 |
| 2017-08-21 | 2017-08-17 | 5.014 | 42,233 | +25,580 | 0.04% | 211,741 |
| 2017-08-16 | 2017-08-14 | 7.220 | 16,653 | -26,430,861 | 0.01% | 120,228 |
| 2017-07-28 | 2017-07-26 | 8.690 | 26,447,514 | +26,430,861 | 27.92% | 229,836,642 |
| 2016-10-14 | 2016-10-12 | 11.632 | 16,653 | -1,496 | 0.02% | 193,701 |
| 2016-10-13 | 2016-10-11 | 12.568 | 18,149 | -53,853 | 0.02% | 228,088 |
| 2016-10-12 | 2016-10-07 | 13.102 | 72,002 | -114,946 | 0.08% | 943,391 |
| 2016-10-11 | 2016-10-06 | 12.568 | 186,948 | -29,919 | 0.20% | 2,349,469 |
| 2016-09-21 | 2016-09-19 | 9.626 | 216,867 | +141,993 | 0.23% | 2,087,599 |
| 2016-09-20 | 2016-09-15 | 8.690 | 74,874 | +10,471 | 0.08% | 650,677 |
| 2016-09-19 | 2016-09-14 | 8.490 | 64,403 | +30,906 | 0.07% | 546,765 |
| 2016-09-15 | 2016-09-13 | 8.156 | 33,497 | +26,658 | 0.04% | 273,185 |
| 2016-09-14 | 2016-09-12 | 8.022 | 6,839 | +6,641 | 0.01% | 54,861 |
| 2015-12-09 | 2015-12-07 | 8.690 | 198 | -2,991 | 0.00% | 1,721 |
| 2015-10-26 | 2015-10-22 | 10.295 | 3,189 | +2,991 | 0.00% | 32,830 |
| 2014-11-14 | 2014-11-12 | 11.832 | 198 | -2,243 | 0.00% | 2,343 |
| 2014-11-05 | 2014-11-03 | 11.431 | 2,441 | +2,243 | 0.00% | 27,903 |
| 2014-09-10 | 2014-09-05 | 13.971 | 198 | -2,991 | 0.00% | 2,766 |
| 2014-09-03 | 2014-09-01 | 12.501 | 3,189 | +1,496 | 0.00% | 39,865 |
| 2014-08-18 | 2014-08-14 | 13.370 | 1,693 | +1,495 | 0.00% | 22,635 |
| 2014-03-14 | 2014-03-12 | 15.044 | 198 | -1 | 0.00% | 2,979 |
| 2014-03-06 | 2014-03-04 | 16.170 | 199 | -1,509 | 0.00% | 3,218 |
| 2014-03-05 | 2014-03-03 | 15.044 | 1,708 | +1,509 | 0.00% | 25,695 |
| 2013-12-02 | 2013-11-28 | 10.073 | 199 | -2 | 0.00% | 2,005 |
| 2013-08-28 | 2013-08-26 | 9.612 | 201 | -3,037 | 0.00% | 1,932 |
| 2013-08-27 | 2013-08-23 | 9.415 | 3,238 | +3,037 | 0.00% | 30,484 |
| 2013-08-20 | 2013-08-16 | 9.283 | 201 | -4,556 | 0.00% | 1,866 |
| 2013-08-07 | 2013-08-05 | 10.139 | 4,757 | +4,556 | 0.01% | 48,230 |
| 2013-03-14 | 2013-03-12 | 8.098 | 201 | -3 | 0.00% | 1,628 |
| 2012-12-04 | 2012-11-30 | 7.060 | 204 | -2 | 0.00% | 1,440 |
| 2012-03-20 | 2012-03-16 | 7.187 | 206 | -5 | 0.00% | 1,480 |
| 2011-12-06 | 2011-12-02 | 6.502 | 211 | -2 | 0.00% | 1,372 |
| 2011-04-21 | 2011-04-19 | 9.846 | 213 | -259 | 0.00% | 2,097 |
| 2011-04-20 | 2011-04-18 | 9.846 | 472 | -16,148 | 0.00% | 4,647 |
| 2011-04-19 | 2011-04-15 | 9.970 | 16,620 | -323 | 0.02% | 165,702 |
| 2011-04-18 | 2011-04-14 | 9.970 | 16,943 | +323 | 0.02% | 168,923 |
| 2011-04-14 | 2011-04-12 | 10.006 | 16,620 | -352 | 0.02% | 166,301 |
| 2011-04-11 | 2011-04-07 | 9.703 | 16,972 | +16,490 | 0.02% | 164,677 |
| 2011-04-06 | 2011-04-01 | 9.764 | 482 | -22,987 | 0.00% | 4,706 |
| 2011-04-01 | 2011-03-30 | 10.006 | 23,469 | +22,987 | 0.02% | 234,833 |
| 2011-03-10 | 2011-03-08 | 9.523 | 482 | -9 | 0.00% | 4,590 |
| 2010-12-30 | 2010-12-28 | 10.520 | 491 | -36 | 0.00% | 5,165 |
| 2010-11-23 | 2010-11-19 | 13.703 | 527 | -6 | 0.00% | 7,222 |
| 2010-11-02 | 2010-10-29 | 13.429 | 533 | -9,122 | 0.00% | 7,158 |
| 2010-10-26 | 2010-10-22 | 13.539 | 9,655 | +9,122 | 0.01% | 130,716 |
| 2010-09-27 | 2010-09-22 | 13.429 | 533 | -3,284 | 0.00% | 7,158 |
| 2010-09-24 | 2010-09-21 | 13.100 | 3,817 | -10,946 | 0.01% | 50,004 |
| 2010-09-17 | 2010-09-15 | 12.607 | 14,763 | +14,230 | 0.02% | 186,116 |
| 2010-04-12 | 2010-04-08 | 14.635 | 533 | -6 | 0.00% | 7,800 |
| 2010-03-24 | 2010-03-22 | 14.093 | 539 | -70 | 0.00% | 7,596 |
| 2009-11-23 | 2009-11-19 | 14.773 | 609 | -6 | 0.00% | 8,997 |
| 2009-07-29 | 2009-07-27 | 15.847 | 615 | -93,075 | 0.00% | 9,746 |
| 2009-07-27 | 2009-07-23 | 16.653 | 93,690 | +93,075 | 0.13% | 1,560,229 |
| 2009-06-23 | 2009-06-19 | 14.773 | 615 | -108 | 0.00% | 9,085 |
| 2009-06-22 | 2009-06-18 | 14.773 | 723 | +108 | 0.00% | 10,681 |
| 2009-06-16 | 2009-06-12 | 16.385 | 615 | +149 | 0.00% | 10,076 |
| 2009-06-03 | 2009-06-01 | 13.967 | 466 | -3,723 | 0.00% | 6,509 |
| 2009-06-02 | 2009-05-29 | 12.946 | 4,189 | +3,723 | 0.01% | 54,233 |
| 2009-05-18 | 2009-05-14 | 12.689 | 466 | -273 | 0.00% | 5,913 |
| 2009-04-29 | 2009-04-27 | 8.459 | 739 | -2,956 | 0.00% | 6,251 |
| 2009-04-27 | 2009-04-23 | 8.459 | 3,695 | +2,956 | 0.01% | 31,256 |
| 2009-04-15 | 2009-04-09 | 9.145 | 739 | -13 | 0.00% | 6,758 |
| 2008-11-18 | 2008-11-14 | 6.802 | 752 | -9 | 0.00% | 5,115 |
| 2008-04-10 | 2008-04-08 | 41.261 | 761 | -15 | 0.00% | 31,399 |
| 2008-02-12 | 2008-02-06 | 44.484 | 776 | -310 | 0.00% | 34,520 |
| 2008-01-25 | 2008-01-23 | 42.873 | 1,086 | +310 | 0.00% | 46,560 |
| 2007-11-14 | 2007-11-12 | 52.972 | 776 | -22 | 0.00% | 41,106 |
| 2007-10-09 | 2007-10-05 | 54.539 | 798 | -9,571 | 0.00% | 43,522 |
| 2007-10-02 | 2007-09-27 | 54.853 | 10,369 | +9,571 | 0.02% | 568,767 |
| 2007-09-24 | 2007-09-20 | 53.912 | 798 | -9,571 | 0.00% | 43,022 |
| 2007-09-19 | 2007-09-17 | 53.912 | 10,369 | +9,571 | 0.02% | 559,017 |
| 2007-09-11 | 2007-09-07 | 53.285 | 798 | -3,191 | 0.00% | 42,522 |
| 2007-09-07 | 2007-09-05 | 52.972 | 3,989 | -3,190 | 0.01% | 211,305 |
| 2007-09-06 | 2007-09-04 | 51.718 | 7,179 | +3,190 | 0.01% | 371,285 |
| 2007-09-04 | 2007-08-31 | 51.405 | 3,989 | +3,191 | 0.01% | 205,054 |
| 2007-07-31 | 2007-07-27 | 57.047 | 798 | -6,381 | 0.00% | 45,523 |
| 2007-07-26 | 2007-07-24 | 60.495 | 7,179 | +6,381 | 0.01% | 434,291 |
| 2007-07-17 | 2007-07-13 | 57.987 | 798 | -12,762 | 0.00% | 46,274 |
| 2007-07-11 | 2007-07-09 | 59.868 | 13,560 | +12,762 | 0.03% | 811,806 |
| 2007-06-28 | 2007-06-26 | 55.793 | 798 | -1,562 | 0.00% | 44,523 |
| 2007-06-26 | 2007-06-22 | 57.360 | 2,360 | 0.00% | 135,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy