History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 16,130,609 | +0 | 1.64% | 2,984,163 |
| 2025-10-13 | 2025-10-09 | 0.180 | 16,130,609 | +0 | 1.64% | 2,903,510 |
| 2025-10-10 | 2025-10-08 | 0.173 | 16,130,609 | +0 | 1.64% | 2,790,595 |
| 2025-10-09 | 2025-10-06 | 0.174 | 16,130,609 | +0 | 1.64% | 2,806,726 |
| 2025-10-08 | 2025-10-03 | 0.165 | 16,130,609 | +0 | 1.64% | 2,661,550 |
| 2025-10-06 | 2025-10-02 | 0.170 | 16,130,609 | +0 | 1.64% | 2,742,204 |
| 2025-10-03 | 2025-09-30 | 0.170 | 16,130,609 | +0 | 1.64% | 2,742,204 |
| 2025-10-02 | 2025-09-29 | 0.154 | 16,130,609 | +0 | 1.64% | 2,484,114 |
| 2025-09-30 | 2025-09-26 | 0.149 | 16,130,609 | +0 | 1.64% | 2,403,461 |
| 2025-09-29 | 2025-09-25 | 0.151 | 16,130,609 | +0 | 1.64% | 2,435,722 |
| 2025-09-26 | 2025-09-24 | 0.142 | 16,130,609 | +0 | 1.64% | 2,290,546 |
| 2025-09-25 | 2025-09-23 | 0.162 | 16,130,609 | +0 | 1.64% | 2,613,159 |
| 2025-09-24 | 2025-09-22 | 0.169 | 16,130,609 | +0 | 1.64% | 2,726,073 |
| 2025-09-23 | 2025-09-19 | 0.178 | 16,130,609 | +0 | 1.64% | 2,871,248 |
| 2025-09-22 | 2025-09-18 | 0.169 | 16,130,609 | +0 | 1.64% | 2,726,073 |
| 2025-09-19 | 2025-09-17 | 0.174 | 16,130,609 | +0 | 1.64% | 2,806,726 |
| 2025-09-18 | 2025-09-16 | 0.178 | 16,130,609 | +0 | 1.64% | 2,871,248 |
| 2025-09-17 | 2025-09-15 | 0.178 | 16,130,609 | +0 | 1.64% | 2,871,248 |
| 2025-09-16 | 2025-09-12 | 0.177 | 16,130,609 | +0 | 1.64% | 2,855,118 |
| 2025-09-15 | 2025-09-11 | 0.184 | 16,130,609 | +0 | 1.64% | 2,968,032 |
| 2025-09-12 | 2025-09-10 | 0.185 | 16,130,609 | +0 | 1.64% | 2,984,163 |
| 2025-09-11 | 2025-09-09 | 0.185 | 16,130,609 | +0 | 1.64% | 2,984,163 |
| 2025-09-10 | 2025-09-08 | 0.190 | 16,130,609 | +0 | 1.64% | 3,064,816 |
| 2025-09-09 | 2025-09-05 | 0.197 | 16,130,609 | +0 | 1.64% | 3,177,730 |
| 2025-09-08 | 2025-09-04 | 0.196 | 16,130,609 | +0 | 1.64% | 3,161,599 |
| 2025-09-05 | 2025-09-03 | 0.196 | 16,130,609 | +0 | 1.64% | 3,161,599 |
| 2025-09-04 | 2025-09-02 | 0.195 | 16,130,609 | +0 | 1.64% | 3,145,469 |
| 2025-09-03 | 2025-09-01 | 0.195 | 16,130,609 | +0 | 1.64% | 3,145,469 |
| 2025-09-02 | 2025-08-29 | 0.196 | 16,130,609 | +0 | 1.64% | 3,161,599 |
| 2025-09-01 | 2025-08-28 | 0.198 | 16,130,609 | +0 | 1.64% | 3,193,861 |
| 2025-08-29 | 2025-08-27 | 0.201 | 16,130,609 | +0 | 1.64% | 3,242,252 |
| 2025-08-28 | 2025-08-26 | 0.202 | 16,130,609 | +0 | 1.64% | 3,258,383 |
| 2025-08-27 | 2025-08-25 | 0.204 | 16,130,609 | +0 | 1.64% | 3,290,644 |
| 2025-08-26 | 2025-08-22 | 0.210 | 16,130,609 | +0 | 1.64% | 3,387,428 |
| 2025-08-25 | 2025-08-21 | 0.210 | 16,130,609 | +0 | 1.64% | 3,387,428 |
| 2025-08-22 | 2025-08-20 | 0.210 | 16,130,609 | +0 | 1.64% | 3,387,428 |
| 2025-08-21 | 2025-08-19 | 0.210 | 16,130,609 | +0 | 1.64% | 3,387,428 |
| 2025-08-20 | 2025-08-18 | 0.214 | 16,130,609 | +0 | 1.64% | 3,451,950 |
| 2025-08-19 | 2025-08-15 | 0.221 | 16,130,609 | +0 | 1.64% | 3,564,865 |
| 2025-08-18 | 2025-08-14 | 0.210 | 16,130,609 | +0 | 1.64% | 3,387,428 |
| 2025-08-15 | 2025-08-13 | 0.210 | 16,130,609 | +0 | 1.64% | 3,387,428 |
| 2025-08-14 | 2025-08-12 | 0.215 | 16,130,609 | +0 | 1.64% | 3,468,081 |
| 2025-08-13 | 2025-08-11 | 0.213 | 16,130,609 | +0 | 1.64% | 3,435,820 |
| 2025-08-12 | 2025-08-08 | 0.207 | 16,130,609 | +0 | 1.64% | 3,339,036 |
| 2025-08-11 | 2025-08-07 | 0.200 | 16,130,609 | +0 | 1.64% | 3,226,122 |
| 2025-08-08 | 2025-08-06 | 0.200 | 16,130,609 | +0 | 1.64% | 3,226,122 |
| 2025-08-07 | 2025-08-05 | 0.197 | 16,130,609 | +0 | 1.64% | 3,177,730 |
| 2025-08-06 | 2025-08-04 | 0.197 | 16,130,609 | +0 | 1.64% | 3,177,730 |
| 2025-08-05 | 2025-08-01 | 0.193 | 16,130,609 | +0 | 1.64% | 3,113,208 |
| 2025-08-04 | 2025-07-31 | 0.200 | 16,130,609 | +0 | 1.64% | 3,226,122 |
| 2025-08-01 | 2025-07-30 | 0.198 | 16,130,609 | +0 | 1.64% | 3,193,861 |
| 2025-07-31 | 2025-07-29 | 0.198 | 16,130,609 | +0 | 1.64% | 3,193,861 |
| 2025-07-30 | 2025-07-28 | 0.205 | 16,130,609 | +0 | 1.64% | 3,306,775 |
| 2025-07-29 | 2025-07-25 | 0.201 | 16,130,609 | +0 | 1.64% | 3,242,252 |
| 2025-07-28 | 2025-07-24 | 0.197 | 16,130,609 | +0 | 1.64% | 3,177,730 |
| 2025-07-25 | 2025-07-23 | 0.194 | 16,130,609 | +0 | 1.64% | 3,129,338 |
| 2025-07-24 | 2025-07-22 | 0.188 | 16,130,609 | +0 | 1.64% | 3,032,554 |
| 2025-07-23 | 2025-07-21 | 0.189 | 16,130,609 | +0 | 1.64% | 3,048,685 |
| 2025-07-22 | 2025-07-18 | 0.189 | 16,130,609 | +0 | 1.64% | 3,048,685 |
| 2025-07-21 | 2025-07-17 | 0.189 | 16,130,609 | +0 | 1.64% | 3,048,685 |
| 2025-07-18 | 2025-07-16 | 0.189 | 16,130,609 | +0 | 1.64% | 3,048,685 |
| 2025-07-17 | 2025-07-15 | 0.191 | 16,130,609 | +0 | 1.64% | 3,080,946 |
| 2025-07-16 | 2025-07-14 | 0.191 | 16,130,609 | +0 | 1.64% | 3,080,946 |
| 2025-07-15 | 2025-07-11 | 0.191 | 16,130,609 | +0 | 1.64% | 3,080,946 |
| 2025-07-14 | 2025-07-10 | 0.191 | 16,130,609 | +0 | 1.64% | 3,080,946 |
| 2025-07-11 | 2025-07-09 | 0.190 | 16,130,609 | +0 | 1.64% | 3,064,816 |
| 2025-07-10 | 2025-07-08 | 0.188 | 16,130,609 | +0 | 1.64% | 3,032,554 |
| 2025-07-09 | 2025-07-07 | 0.192 | 16,130,609 | -87 | 1.64% | 3,097,077 |
| 2025-07-08 | 2025-07-04 | 0.198 | 16,130,696 | -20 | 1.64% | 3,193,878 |
| 2025-01-22 | 2025-01-20 | 0.255 | 16,130,716 | +9,900,000 | 1.97% | 4,113,333 |
| 2024-11-29 | 2024-11-27 | 0.270 | 6,230,716 | -12,000 | 0.76% | 1,682,293 |
| 2024-10-04 | 2024-10-02 | 0.260 | 6,242,716 | +12,000 | 0.76% | 1,623,106 |
| 2024-07-19 | 2024-07-17 | 0.196 | 6,230,716 | -108,000 | 0.76% | 1,221,220 |
| 2024-06-14 | 2024-06-12 | 0.255 | 6,338,716 | +108,000 | 0.93% | 1,616,373 |
| 2024-05-28 | 2024-05-24 | 0.156 | 6,230,716 | +600,000 | 0.91% | 971,992 |
| 2024-05-21 | 2024-05-17 | 0.225 | 5,630,716 | -84,000 | 0.82% | 1,266,911 |
| 2024-05-20 | 2024-05-16 | 0.230 | 5,714,716 | -24,000 | 0.84% | 1,314,385 |
| 2024-05-09 | 2024-05-07 | 0.250 | 5,738,716 | +108,000 | 0.84% | 1,434,679 |
| 2024-04-15 | 2024-04-11 | 0.206 | 5,630,716 | +240,000 | 0.82% | 1,159,927 |
| 2023-04-24 | 2023-04-20 | 0.244 | 5,390,716 | -6,000 | 0.79% | 1,315,335 |
| 2023-04-12 | 2023-04-06 | 0.268 | 5,396,716 | -30,000 | 0.79% | 1,446,320 |
| 2023-03-08 | 2023-03-06 | 0.344 | 5,426,716 | -24,000 | 0.79% | 1,866,790 |
| 2023-01-20 | 2023-01-18 | 0.476 | 5,450,716 | -12,000 | 0.80% | 2,594,541 |
| 2023-01-19 | 2023-01-17 | 0.536 | 5,462,716 | +42,000 | 0.80% | 2,928,016 |
| 2023-01-16 | 2023-01-12 | 0.440 | 5,420,716 | -30,000 | 0.79% | 2,385,115 |
| 2023-01-13 | 2023-01-11 | 0.488 | 5,450,716 | -426,000 | 0.80% | 2,659,949 |
| 2022-12-15 | 2022-12-13 | 0.372 | 5,876,716 | -42,000 | 0.86% | 2,186,138 |
| 2022-12-12 | 2022-12-08 | 0.360 | 5,918,716 | +18,000 | 0.87% | 2,130,738 |
| 2022-12-05 | 2022-12-01 | 0.360 | 5,900,716 | +24,000 | 0.86% | 2,124,258 |
| 2022-11-25 | 2022-11-23 | 0.364 | 5,876,716 | +87 | 0.86% | 2,139,125 |
| 2022-11-16 | 2022-11-14 | 0.348 | 5,876,629 | +1,895 | 0.86% | 2,045,067 |
| 2022-10-18 | 2022-10-14 | 0.324 | 5,874,734 | +114,000 | 0.86% | 1,903,414 |
| 2022-08-23 | 2022-08-19 | 0.312 | 5,760,734 | -1,242,000 | 0.84% | 1,797,349 |
| 2022-05-25 | 2022-05-23 | 0.260 | 7,002,734 | +246,000 | 1.02% | 1,820,711 |
| 2022-05-06 | 2022-05-04 | 0.288 | 6,756,734 | +996,000 | 0.99% | 1,945,939 |
| 2022-03-18 | 2022-03-16 | 0.352 | 5,760,734 | -990,000 | 0.84% | 2,027,778 |
| 2022-02-07 | 2022-01-31 | 0.420 | 6,750,734 | -3,498,000 | 0.99% | 2,835,308 |
| 2022-01-12 | 2022-01-10 | 0.408 | 10,248,734 | +420,000 | 1.50% | 4,181,483 |
| 2021-12-29 | 2021-12-24 | 0.424 | 9,828,734 | +3,588,000 | 1.44% | 4,167,383 |
| 2021-12-28 | 2021-12-22 | 0.424 | 6,240,734 | +1,560,000 | 0.91% | 2,646,071 |
| 2021-12-23 | 2021-12-21 | 0.436 | 4,680,734 | +2,862,000 | 0.68% | 2,040,800 |
| 2021-12-21 | 2021-12-17 | 0.444 | 1,818,734 | +1,812,000 | 0.27% | 807,518 |
| 2021-11-25 | 2021-11-23 | 0.416 | 6,734 | -1,444 | 0.00% | 2,801 |
| 2021-11-10 | 2021-11-08 | 0.398 | 8,178 | -1,279 | 0.00% | 3,253 |
| 2021-01-19 | 2021-01-15 | 0.377 | 9,457 | +1,670 | 0.00% | 3,566 |
| 2020-12-30 | 2020-12-28 | 0.329 | 7,787 | -172 | 0.00% | 2,559 |
| 2020-01-03 | 2019-12-31 | 0.567 | 7,959 | -115 | 0.00% | 4,515 |
| 2019-12-23 | 2019-12-19 | 0.540 | 8,074 | -1,735 | 0.00% | 4,357 |
| 2018-12-04 | 2018-11-30 | 1.159 | 9,809 | -8,863,791 | 0.00% | 11,366 |
| 2018-10-26 | 2018-10-24 | 1.297 | 8,873,600 | +8,863,791 | 4.49% | 11,510,223 |
| 2018-07-18 | 2018-07-16 | 1.384 | 9,809 | +2,095 | 0.00% | 13,572 |
| 2018-06-13 | 2018-06-11 | 1.571 | 7,714 | -269 | 0.01% | 12,118 |
| 2018-05-11 | 2018-05-09 | 2.340 | 7,983 | -359 | 0.01% | 18,678 |
| 2018-03-01 | 2018-02-27 | 3.142 | 8,342 | -4,250 | 0.01% | 26,210 |
| 2018-01-12 | 2018-01-10 | 3.911 | 12,592 | -748 | 0.01% | 49,243 |
| 2017-11-27 | 2017-11-23 | 4.011 | 13,340 | -1,699 | 0.01% | 53,505 |
| 2017-10-30 | 2017-10-26 | 3.744 | 15,039 | -113 | 0.01% | 56,299 |
| 2017-10-27 | 2017-10-25 | 3.877 | 15,152 | -1 | 0.01% | 58,747 |
| 2017-10-23 | 2017-10-19 | 4.078 | 15,153 | -1,495 | 0.01% | 61,790 |
| 2017-10-13 | 2017-10-11 | 3.944 | 16,648 | -1,496 | 0.01% | 65,661 |
| 2017-10-10 | 2017-10-06 | 4.011 | 18,144 | -1,496 | 0.02% | 72,774 |
| 2017-10-03 | 2017-09-28 | 4.211 | 19,640 | +1,496 | 0.02% | 82,713 |
| 2017-09-19 | 2017-09-15 | 5.147 | 18,144 | +1,496 | 0.02% | 93,393 |
| 2017-03-03 | 2017-03-01 | 8.757 | 16,648 | -3,279 | 0.02% | 145,789 |
| 2016-12-05 | 2016-12-01 | 10.495 | 19,927 | -69 | 0.02% | 209,138 |
| 2016-10-24 | 2016-10-19 | 11.297 | 19,996 | -1,496 | 0.02% | 225,902 |
| 2016-10-12 | 2016-10-07 | 13.102 | 21,492 | -748 | 0.02% | 281,594 |
| 2016-10-06 | 2016-10-04 | 12.902 | 22,240 | +748 | 0.02% | 286,935 |
| 2016-10-03 | 2016-09-29 | 9.025 | 21,492 | -922 | 0.02% | 193,955 |
| 2016-09-29 | 2016-09-27 | 9.426 | 22,414 | -14 | 0.02% | 211,266 |
| 2016-09-23 | 2016-09-21 | 9.827 | 22,428 | -15 | 0.02% | 220,394 |
| 2016-09-12 | 2016-09-08 | 8.222 | 22,443 | -30 | 0.02% | 184,534 |
| 2016-09-09 | 2016-09-07 | 8.156 | 22,473 | +12 | 0.02% | 183,279 |
| 2016-09-08 | 2016-09-06 | 8.289 | 22,461 | +18 | 0.02% | 186,184 |
| 2016-09-02 | 2016-08-31 | 8.089 | 22,443 | +21 | 0.02% | 181,534 |
| 2016-08-08 | 2016-08-04 | 7.153 | 22,422 | -59 | 0.02% | 160,380 |
| 2016-06-15 | 2016-06-13 | 7.353 | 22,481 | -22 | 0.02% | 165,310 |
| 2016-03-23 | 2016-03-21 | 7.487 | 22,503 | +20 | 0.02% | 168,480 |
| 2016-03-02 | 2016-02-29 | 7.420 | 22,483 | +8 | 0.02% | 166,828 |
| 2016-02-24 | 2016-02-22 | 7.821 | 22,475 | -18 | 0.02% | 175,783 |
| 2016-02-22 | 2016-02-18 | 7.688 | 22,493 | -30 | 0.02% | 172,916 |
| 2016-02-01 | 2016-01-28 | 6.752 | 22,523 | +20 | 0.02% | 152,068 |
| 2016-01-22 | 2016-01-20 | 7.086 | 22,503 | -24 | 0.02% | 159,455 |
| 2016-01-21 | 2016-01-19 | 7.353 | 22,527 | +18 | 0.02% | 165,648 |
| 2015-11-06 | 2015-11-04 | 10.027 | 22,509 | +10 | 0.02% | 225,704 |
| 2015-10-22 | 2015-10-19 | 9.827 | 22,499 | -7 | 0.02% | 221,091 |
| 2015-09-25 | 2015-09-23 | 8.690 | 22,506 | -447 | 0.02% | 195,584 |
| 2015-09-01 | 2015-08-28 | 9.225 | 22,953 | -10 | 0.02% | 211,743 |
| 2015-08-27 | 2015-08-25 | 8.356 | 22,963 | -120 | 0.02% | 191,880 |
| 2015-08-24 | 2015-08-20 | 9.426 | 23,083 | -6 | 0.02% | 217,572 |
| 2015-07-14 | 2015-07-10 | 10.763 | 23,089 | -299 | 0.02% | 248,498 |
| 2015-07-13 | 2015-07-09 | 10.228 | 23,388 | +479 | 0.02% | 239,208 |
| 2015-07-06 | 2015-07-02 | 13.370 | 22,909 | -60 | 0.02% | 306,286 |
| 2015-06-25 | 2015-06-23 | 14.974 | 22,969 | +7 | 0.02% | 343,939 |
| 2015-06-22 | 2015-06-18 | 14.573 | 22,962 | +22 | 0.02% | 334,624 |
| 2015-06-19 | 2015-06-17 | 14.573 | 22,940 | +13 | 0.02% | 334,304 |
| 2015-06-10 | 2015-06-08 | 16.044 | 22,927 | +18 | 0.02% | 367,832 |
| 2015-06-04 | 2015-06-02 | 17.046 | 22,909 | +5 | 0.02% | 390,515 |
| 2015-06-02 | 2015-05-29 | 15.709 | 22,904 | -30 | 0.02% | 359,808 |
| 2015-05-29 | 2015-05-27 | 15.776 | 22,934 | -1,346 | 0.02% | 361,812 |
| 2015-05-28 | 2015-05-26 | 14.907 | 24,280 | +42 | 0.03% | 361,947 |
| 2015-05-26 | 2015-05-21 | 14.907 | 24,238 | +5 | 0.03% | 361,321 |
| 2015-05-12 | 2015-05-08 | 14.038 | 24,233 | -1,496 | 0.03% | 340,187 |
| 2015-05-06 | 2015-05-04 | 13.971 | 25,729 | +1,496 | 0.03% | 359,468 |
| 2015-05-04 | 2015-04-29 | 12.434 | 24,233 | +299 | 0.03% | 301,308 |
| 2015-04-21 | 2015-04-17 | 11.899 | 23,934 | +299 | 0.03% | 284,791 |
| 2015-04-16 | 2015-04-14 | 11.231 | 23,635 | -197 | 0.02% | 265,434 |
| 2014-11-04 | 2014-10-31 | 11.498 | 23,832 | -30 | 0.03% | 274,019 |
| 2014-09-01 | 2014-08-28 | 12.835 | 23,862 | -1,496 | 0.03% | 306,266 |
| 2014-08-13 | 2014-08-11 | 13.437 | 25,358 | +1 | 0.03% | 340,724 |
| 2014-05-15 | 2014-05-13 | 12.300 | 25,357 | +108 | 0.03% | 311,894 |
| 2014-03-31 | 2014-03-27 | 12.969 | 25,249 | -2,991 | 0.03% | 327,444 |
| 2014-03-17 | 2014-03-13 | 15.375 | 28,240 | -2,633 | 0.03% | 434,194 |
| 2014-03-14 | 2014-03-12 | 15.044 | 30,873 | +1,995 | 0.03% | 464,446 |
| 2014-03-11 | 2014-03-07 | 16.899 | 28,878 | -906 | 0.03% | 488,021 |
| 2014-03-10 | 2014-03-06 | 16.899 | 29,784 | -1,116 | 0.03% | 503,332 |
| 2014-03-06 | 2014-03-04 | 16.170 | 30,900 | -3,018 | 0.03% | 499,665 |
| 2014-02-19 | 2014-02-17 | 15.309 | 33,918 | -1,207 | 0.04% | 519,246 |
| 2014-02-17 | 2014-02-13 | 15.044 | 35,125 | +1,207 | 0.04% | 528,413 |
| 2014-02-12 | 2014-02-10 | 15.972 | 33,918 | +1,509 | 0.04% | 541,724 |
| 2014-02-10 | 2014-02-06 | 14.779 | 32,409 | +1,509 | 0.03% | 478,962 |
| 2014-02-07 | 2014-02-05 | 15.176 | 30,900 | +4,527 | 0.03% | 468,948 |
| 2014-02-06 | 2014-02-04 | 16.899 | 26,373 | +905 | 0.03% | 445,688 |
| 2014-02-04 | 2014-01-28 | 12.658 | 25,468 | -1,509 | 0.03% | 322,373 |
| 2014-01-27 | 2014-01-23 | 13.122 | 26,977 | -38,315 | 0.03% | 353,989 |
| 2014-01-24 | 2014-01-22 | 13.321 | 65,292 | +8,403 | 0.07% | 869,735 |
| 2014-01-23 | 2014-01-21 | 11.465 | 56,889 | +7,847 | 0.06% | 652,237 |
| 2014-01-13 | 2014-01-09 | 9.808 | 49,042 | +3,018 | 0.05% | 481,017 |
| 2013-12-02 | 2013-11-28 | 10.073 | 46,024 | -305 | 0.05% | 463,596 |
| 2013-10-31 | 2013-10-29 | 10.863 | 46,329 | +14,733 | 0.05% | 503,270 |
| 2013-10-23 | 2013-10-21 | 9.612 | 31,596 | -1,397 | 0.03% | 303,703 |
| 2013-08-29 | 2013-08-27 | 9.020 | 32,993 | -1,519 | 0.03% | 297,582 |
| 2013-08-27 | 2013-08-23 | 9.415 | 34,512 | +4,709 | 0.04% | 324,916 |
| 2013-08-22 | 2013-08-20 | 8.625 | 29,803 | -9,114 | 0.03% | 257,037 |
| 2013-08-21 | 2013-08-19 | 8.954 | 38,917 | -6,076 | 0.04% | 348,452 |
| 2013-08-20 | 2013-08-16 | 9.283 | 44,993 | -6,075 | 0.05% | 417,665 |
| 2013-08-12 | 2013-08-08 | 9.480 | 51,068 | -18,227 | 0.05% | 484,145 |
| 2013-08-09 | 2013-08-07 | 8.954 | 69,295 | +9,113 | 0.07% | 620,448 |
| 2013-08-08 | 2013-08-06 | 9.546 | 60,182 | +13,670 | 0.06% | 574,512 |
| 2013-08-07 | 2013-08-05 | 10.139 | 46,512 | +23,240 | 0.05% | 471,574 |
| 2013-08-02 | 2013-07-31 | 7.308 | 23,272 | +1,519 | 0.02% | 170,067 |
| 2013-04-05 | 2013-04-02 | 7.900 | 21,753 | -122 | 0.02% | 171,856 |
| 2013-03-14 | 2013-03-12 | 8.098 | 21,875 | -355 | 0.02% | 177,140 |
| 2013-02-06 | 2013-02-04 | 8.551 | 22,230 | +3 | 0.02% | 190,096 |
| 2013-01-25 | 2013-01-23 | 9.070 | 22,227 | +357 | 0.02% | 201,590 |
| 2013-01-10 | 2013-01-08 | 8.098 | 21,870 | -1,544 | 0.02% | 177,100 |
| 2013-01-08 | 2013-01-04 | 7.644 | 23,414 | +1,544 | 0.02% | 178,985 |
| 2012-12-12 | 2012-12-10 | 6.932 | 21,870 | -62 | 0.02% | 151,597 |
| 2012-12-04 | 2012-11-30 | 7.060 | 21,932 | -205 | 0.02% | 154,843 |
| 2012-05-25 | 2012-05-23 | 6.033 | 22,137 | +24 | 0.02% | 133,557 |
| 2012-03-21 | 2012-03-19 | 7.124 | 22,113 | -1,757 | 0.02% | 157,540 |
| 2012-03-20 | 2012-03-16 | 7.187 | 23,870 | -472 | 0.03% | 171,549 |
| 2012-03-07 | 2012-03-05 | 7.187 | 24,342 | -1,601 | 0.03% | 174,941 |
| 2012-03-06 | 2012-03-02 | 7.312 | 25,943 | +1,601 | 0.03% | 189,690 |
| 2012-02-14 | 2012-02-10 | 6.687 | 24,342 | -1,601 | 0.03% | 162,771 |
| 2012-02-10 | 2012-02-08 | 6.374 | 25,943 | +1,601 | 0.03% | 165,370 |
| 2012-01-17 | 2012-01-13 | 5.749 | 24,342 | +14 | 0.03% | 139,953 |
| 2011-12-30 | 2011-12-28 | 6.124 | 24,328 | -128 | 0.03% | 148,994 |
| 2011-12-12 | 2011-12-08 | 6.874 | 24,456 | -41 | 0.03% | 168,119 |
| 2011-12-06 | 2011-12-02 | 6.502 | 24,497 | -225 | 0.03% | 159,285 |
| 2011-10-13 | 2011-10-11 | 5.821 | 24,722 | -64 | 0.03% | 143,907 |
| 2011-05-11 | 2011-05-06 | 9.722 | 24,786 | +69 | 0.03% | 240,978 |
| 2011-04-14 | 2011-04-12 | 10.006 | 24,717 | -522 | 0.03% | 247,321 |
| 2011-03-10 | 2011-03-08 | 9.523 | 25,239 | -477 | 0.03% | 240,356 |
| 2011-02-15 | 2011-02-11 | 9.404 | 25,716 | +21 | 0.03% | 241,837 |
| 2011-01-31 | 2011-01-27 | 9.999 | 25,695 | +5,058 | 0.03% | 256,933 |
| 2010-12-30 | 2010-12-28 | 10.520 | 20,637 | -1,548 | 0.03% | 217,093 |
| 2010-12-13 | 2010-12-09 | 10.796 | 22,185 | -3,613 | 0.03% | 239,519 |
| 2010-12-10 | 2010-12-08 | 10.907 | 25,798 | -903 | 0.04% | 281,383 |
| 2010-12-07 | 2010-12-03 | 11.073 | 26,701 | -4,696 | 0.04% | 295,667 |
| 2010-12-06 | 2010-12-02 | 11.184 | 31,397 | +4,696 | 0.04% | 351,144 |
| 2010-12-03 | 2010-12-01 | 11.516 | 26,701 | +903 | 0.04% | 307,494 |
| 2010-11-23 | 2010-11-19 | 13.703 | 25,798 | -260 | 0.04% | 353,514 |
| 2010-10-25 | 2010-10-21 | 13.539 | 26,058 | -1,825 | 0.04% | 352,792 |
| 2010-10-22 | 2010-10-20 | 13.977 | 27,883 | -1,824 | 0.04% | 389,727 |
| 2010-10-20 | 2010-10-18 | 14.799 | 29,707 | +3,649 | 0.04% | 439,646 |
| 2010-10-15 | 2010-10-13 | 14.525 | 26,058 | +3,649 | 0.04% | 378,502 |
| 2010-10-04 | 2010-09-29 | 13.703 | 22,409 | -3,649 | 0.03% | 307,074 |
| 2010-09-20 | 2010-09-16 | 12.552 | 26,058 | +4,378 | 0.04% | 327,083 |
| 2010-09-17 | 2010-09-15 | 12.607 | 21,680 | -1,824 | 0.03% | 273,318 |
| 2010-09-15 | 2010-09-13 | 11.237 | 23,504 | +1,824 | 0.03% | 264,105 |
| 2010-08-23 | 2010-08-19 | 11.456 | 21,680 | -7,297 | 0.03% | 248,363 |
| 2010-08-13 | 2010-08-11 | 11.565 | 28,977 | -1,825 | 0.04% | 335,133 |
| 2010-08-09 | 2010-08-05 | 11.565 | 30,802 | +3,649 | 0.04% | 356,240 |
| 2010-08-03 | 2010-07-30 | 11.072 | 27,153 | -3,649 | 0.04% | 300,642 |
| 2010-07-30 | 2010-07-28 | 11.182 | 30,802 | -3,648 | 0.04% | 344,421 |
| 2010-07-28 | 2010-07-26 | 11.072 | 34,450 | +3,648 | 0.05% | 381,436 |
| 2010-07-26 | 2010-07-22 | 10.579 | 30,802 | -3,648 | 0.04% | 325,850 |
| 2010-07-23 | 2010-07-21 | 10.634 | 34,450 | +3,648 | 0.05% | 366,329 |
| 2010-07-21 | 2010-07-19 | 10.469 | 30,802 | +3,649 | 0.04% | 322,473 |
| 2010-07-19 | 2010-07-15 | 10.305 | 27,153 | -5,108 | 0.04% | 279,806 |
| 2010-07-16 | 2010-07-14 | 10.579 | 32,261 | +5,108 | 0.04% | 341,284 |
| 2010-07-08 | 2010-07-06 | 10.853 | 27,153 | +5,473 | 0.04% | 294,689 |
| 2010-06-11 | 2010-06-09 | 11.949 | 21,680 | +2 | 0.03% | 259,058 |
| 2010-04-14 | 2010-04-12 | 14.799 | 21,678 | -475 | 0.03% | 320,822 |
| 2010-04-12 | 2010-04-08 | 14.635 | 22,153 | -249 | 0.03% | 324,209 |
| 2010-04-09 | 2010-04-07 | 14.364 | 22,402 | -110 | 0.03% | 321,781 |
| 2010-03-18 | 2010-03-16 | 14.093 | 22,512 | -2,768 | 0.03% | 317,260 |
| 2010-03-03 | 2010-03-01 | 14.093 | 25,280 | +923 | 0.03% | 356,270 |
| 2010-01-26 | 2010-01-22 | 14.635 | 24,357 | +2,767 | 0.03% | 356,464 |
| 2010-01-21 | 2010-01-19 | 16.261 | 21,590 | -7,416 | 0.03% | 351,077 |
| 2010-01-20 | 2010-01-18 | 15.719 | 29,006 | +11,106 | 0.04% | 455,947 |
| 2010-01-11 | 2010-01-07 | 14.093 | 17,900 | -1,530 | 0.02% | 252,264 |
| 2009-12-23 | 2009-12-21 | 13.551 | 19,430 | -1,845 | 0.03% | 263,294 |
| 2009-12-21 | 2009-12-17 | 13.822 | 21,275 | -3,689 | 0.03% | 294,061 |
| 2009-12-14 | 2009-12-10 | 14.635 | 24,964 | +1,844 | 0.03% | 365,348 |
| 2009-12-01 | 2009-11-27 | 14.364 | 23,120 | -9,224 | 0.03% | 332,095 |
| 2009-11-23 | 2009-11-19 | 14.773 | 32,344 | -291 | 0.04% | 477,815 |
| 2009-11-20 | 2009-11-18 | 15.042 | 32,635 | -149 | 0.04% | 490,880 |
| 2009-11-13 | 2009-11-11 | 15.310 | 32,784 | -5,585 | 0.04% | 501,927 |
| 2009-11-12 | 2009-11-10 | 14.773 | 38,369 | -3,723 | 0.05% | 566,822 |
| 2009-11-11 | 2009-11-09 | 15.042 | 42,092 | +8,377 | 0.06% | 633,127 |
| 2009-11-10 | 2009-11-06 | 14.773 | 33,715 | +11,951 | 0.05% | 498,069 |
| 2009-11-02 | 2009-10-29 | 14.236 | 21,764 | +1,861 | 0.03% | 309,826 |
| 2009-10-23 | 2009-10-21 | 14.773 | 19,903 | -1,861 | 0.03% | 294,025 |
| 2009-10-20 | 2009-10-16 | 15.847 | 21,764 | -3,723 | 0.03% | 344,901 |
| 2009-09-22 | 2009-09-18 | 15.042 | 25,487 | -298 | 0.03% | 383,363 |
| 2009-09-08 | 2009-09-04 | 15.042 | 25,785 | -931 | 0.03% | 387,845 |
| 2009-08-11 | 2009-08-07 | 15.847 | 26,716 | -186 | 0.04% | 423,377 |
| 2009-07-29 | 2009-07-27 | 15.847 | 26,902 | -853 | 0.04% | 426,324 |
| 2009-07-28 | 2009-07-24 | 15.847 | 27,755 | -1,862 | 0.04% | 439,842 |
| 2009-07-27 | 2009-07-23 | 16.653 | 29,617 | +1,862 | 0.04% | 493,215 |
| 2009-07-22 | 2009-07-20 | 15.310 | 27,755 | +931 | 0.04% | 424,932 |
| 2009-07-15 | 2009-07-13 | 15.042 | 26,824 | +3,723 | 0.04% | 403,473 |
| 2009-07-07 | 2009-07-03 | 14.773 | 23,101 | +186 | 0.03% | 341,269 |
| 2009-07-02 | 2009-06-29 | 15.847 | 22,915 | -3,723 | 0.03% | 363,141 |
| 2009-06-30 | 2009-06-26 | 14.773 | 26,638 | +3,723 | 0.04% | 393,521 |
| 2009-06-19 | 2009-06-17 | 14.773 | 22,915 | -1,862 | 0.03% | 338,521 |
| 2009-06-16 | 2009-06-12 | 16.385 | 24,777 | +11,026 | 0.03% | 405,959 |
| 2009-06-12 | 2009-06-10 | 17.727 | 13,751 | +28 | 0.04% | 243,771 |
| 2009-06-11 | 2009-06-09 | 17.727 | 13,723 | +1,676 | 0.04% | 243,274 |
| 2009-06-10 | 2009-06-08 | 17.996 | 12,047 | -4,096 | 0.03% | 216,799 |
| 2009-06-08 | 2009-06-04 | 14.773 | 16,143 | +1,117 | 0.04% | 238,479 |
| 2009-06-02 | 2009-05-29 | 12.946 | 15,026 | -22 | 0.04% | 194,533 |
| 2009-05-29 | 2009-05-26 | 15.310 | 15,048 | -3,723 | 0.04% | 230,386 |
| 2009-05-21 | 2009-05-19 | 13.269 | 18,771 | +3,723 | 0.05% | 249,068 |
| 2009-05-20 | 2009-05-18 | 13.699 | 15,048 | -373 | 0.04% | 206,135 |
| 2009-05-18 | 2009-05-14 | 12.689 | 15,421 | -9,061 | 0.04% | 195,672 |
| 2009-05-12 | 2009-05-08 | 10.997 | 24,482 | -16 | 0.04% | 269,225 |
| 2009-04-22 | 2009-04-20 | 8.256 | 24,498 | -1,773 | 0.04% | 202,258 |
| 2009-04-21 | 2009-04-17 | 8.358 | 26,271 | +1,773 | 0.04% | 219,562 |
| 2009-04-15 | 2009-04-09 | 9.145 | 24,498 | -430 | 0.04% | 224,024 |
| 2009-01-19 | 2009-01-15 | 8.313 | 24,928 | -421 | 0.04% | 207,233 |
| 2009-01-14 | 2009-01-12 | 8.480 | 25,349 | -481 | 0.04% | 214,947 |
| 2009-01-09 | 2009-01-07 | 9.976 | 25,830 | -3,007 | 0.04% | 257,678 |
| 2009-01-07 | 2009-01-05 | 9.976 | 28,837 | +902 | 0.05% | 287,675 |
| 2008-12-30 | 2008-12-24 | 8.180 | 27,935 | -1,804 | 0.05% | 228,515 |
| 2008-12-29 | 2008-12-22 | 9.976 | 29,739 | +3,909 | 0.05% | 296,674 |
| 2008-11-18 | 2008-11-14 | 6.802 | 25,830 | -310 | 0.04% | 175,691 |
| 2008-11-13 | 2008-11-11 | 6.605 | 26,140 | +913 | 0.04% | 172,646 |
| 2008-10-28 | 2008-10-24 | 8.379 | 25,227 | +609 | 0.04% | 211,378 |
| 2008-09-22 | 2008-09-18 | 22.673 | 24,618 | +125 | 0.04% | 558,157 |
| 2008-07-11 | 2008-07-09 | 31.873 | 24,493 | -913 | 0.04% | 780,672 |
| 2008-06-13 | 2008-06-11 | 37.131 | 25,406 | +2 | 0.04% | 943,343 |
| 2008-05-26 | 2008-05-22 | 39.102 | 25,404 | +1,069 | 0.05% | 993,354 |
| 2008-05-16 | 2008-05-14 | 41.074 | 24,335 | +195 | 0.05% | 999,531 |
| 2008-04-16 | 2008-04-14 | 39.759 | 24,140 | -1,521 | 0.05% | 959,793 |
| 2008-04-10 | 2008-04-08 | 41.261 | 25,661 | -497 | 0.05% | 1,058,792 |
| 2008-03-31 | 2008-03-27 | 41.583 | 26,158 | -124 | 0.05% | 1,087,731 |
| 2008-03-26 | 2008-03-20 | 39.649 | 26,282 | +211 | 0.05% | 1,042,055 |
| 2008-03-14 | 2008-03-12 | 43.840 | 26,071 | -124 | 0.05% | 1,142,941 |
| 2008-03-05 | 2008-03-03 | 43.840 | 26,195 | +621 | 0.05% | 1,148,377 |
| 2008-02-21 | 2008-02-19 | 44.484 | 25,574 | +930 | 0.05% | 1,137,640 |
| 2008-02-15 | 2008-02-13 | 44.484 | 24,644 | +931 | 0.05% | 1,096,270 |
| 2008-01-28 | 2008-01-24 | 42.550 | 23,713 | -310 | 0.05% | 1,008,992 |
| 2008-01-25 | 2008-01-23 | 42.873 | 24,023 | +2 | 0.05% | 1,029,926 |
| 2008-01-24 | 2008-01-22 | 43.517 | 24,021 | +621 | 0.05% | 1,045,327 |
| 2008-01-23 | 2008-01-21 | 44.484 | 23,400 | +930 | 0.05% | 1,040,932 |
| 2008-01-22 | 2008-01-18 | 46.096 | 22,470 | +1,552 | 0.04% | 1,035,777 |
| 2007-12-20 | 2007-12-18 | 49.964 | 20,918 | -51 | 0.04% | 1,045,151 |
| 2007-12-12 | 2007-12-10 | 51.576 | 20,969 | +51 | 0.04% | 1,081,496 |
| 2007-12-10 | 2007-12-06 | 51.898 | 20,918 | -249 | 0.04% | 1,085,609 |
| 2007-11-14 | 2007-11-12 | 52.972 | 21,167 | -601 | 0.04% | 1,121,258 |
| 2007-11-07 | 2007-11-05 | 52.659 | 21,768 | -3,190 | 0.04% | 1,146,271 |
| 2007-10-31 | 2007-10-29 | 55.480 | 24,958 | -3,191 | 0.05% | 1,384,658 |
| 2007-10-29 | 2007-10-25 | 55.793 | 28,149 | -957 | 0.06% | 1,570,516 |
| 2007-10-26 | 2007-10-24 | 55.480 | 29,106 | +957 | 0.06% | 1,614,787 |
| 2007-10-09 | 2007-10-05 | 54.539 | 28,149 | -127 | 0.06% | 1,535,224 |
| 2007-10-08 | 2007-10-04 | 53.912 | 28,276 | -1,468 | 0.06% | 1,524,424 |
| 2007-09-21 | 2007-09-19 | 54.226 | 29,744 | -2,616 | 0.06% | 1,612,891 |
| 2007-09-18 | 2007-09-14 | 53.285 | 32,360 | -638 | 0.06% | 1,724,316 |
| 2007-09-17 | 2007-09-13 | 53.285 | 32,998 | +638 | 0.06% | 1,758,312 |
| 2007-09-06 | 2007-09-04 | 51.718 | 32,360 | +1,595 | 0.06% | 1,673,601 |
| 2007-09-05 | 2007-09-03 | 53.285 | 30,765 | +2,552 | 0.06% | 1,639,326 |
| 2007-08-31 | 2007-08-29 | 48.270 | 28,213 | +639 | 0.06% | 1,361,851 |
| 2007-08-15 | 2007-08-13 | 51.718 | 27,574 | -690 | 0.05% | 1,426,078 |
| 2007-08-14 | 2007-08-10 | 50.464 | 28,264 | +638 | 0.06% | 1,426,327 |
| 2007-08-07 | 2007-08-03 | 55.166 | 27,626 | -319 | 0.05% | 1,524,018 |
| 2007-08-03 | 2007-08-01 | 56.420 | 27,945 | -957 | 0.05% | 1,576,653 |
| 2007-07-23 | 2007-07-19 | 57.987 | 28,902 | -319 | 0.06% | 1,675,942 |
| 2007-07-20 | 2007-07-18 | 57.987 | 29,221 | -1,595 | 0.06% | 1,694,440 |
| 2007-07-13 | 2007-07-11 | 59.554 | 30,816 | -3,190 | 0.06% | 1,835,225 |
| 2007-07-12 | 2007-07-10 | 59.554 | 34,006 | +7,019 | 0.07% | 2,025,203 |
| 2007-07-11 | 2007-07-09 | 59.868 | 26,987 | +638 | 0.05% | 1,615,651 |
| 2007-07-09 | 2007-07-05 | 57.987 | 26,349 | -638 | 0.05% | 1,527,901 |
| 2007-06-28 | 2007-06-26 | 55.793 | 26,987 | -319 | 0.05% | 1,505,685 |
| 2007-06-26 | 2007-06-22 | 57.360 | 27,306 | 0.05% | 1,566,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy