History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 2,112,019 +0 0.21% 390,724
2025-10-13 2025-10-09 0.180 2,112,019 +0 0.21% 380,163
2025-10-10 2025-10-08 0.173 2,112,019 +0 0.21% 365,379
2025-10-09 2025-10-06 0.174 2,112,019 +0 0.21% 367,491
2025-10-08 2025-10-03 0.165 2,112,019 +0 0.21% 348,483
2025-10-06 2025-10-02 0.170 2,112,019 +0 0.21% 359,043
2025-10-03 2025-09-30 0.170 2,112,019 +0 0.21% 359,043
2025-10-02 2025-09-29 0.154 2,112,019 +0 0.21% 325,251
2025-09-30 2025-09-26 0.149 2,112,019 +0 0.21% 314,691
2025-09-29 2025-09-25 0.151 2,112,019 +0 0.21% 318,915
2025-09-26 2025-09-24 0.142 2,112,019 +0 0.21% 299,907
2025-09-25 2025-09-23 0.162 2,112,019 +0 0.21% 342,147
2025-09-24 2025-09-22 0.169 2,112,019 +2,112,000 0.21% 356,931
2025-08-19 2025-08-15 0.221 19 -12,000 0.00% 4
2025-08-12 2025-08-08 0.207 12,019 -5,616,000 0.00% 2,488
2025-08-05 2025-08-01 0.193 5,628,019 +5,616,000 0.57% 1,086,208
2024-03-20 2024-03-18 0.272 12,019 -1 0.00% 3,269
2024-01-31 2024-01-29 0.348 12,020 +6,000 0.00% 4,183
2023-12-20 2023-12-18 0.392 6,020 +6,000 0.00% 2,360
2023-11-10 2023-11-08 0.400 20 -4,500 0.00% 8
2023-10-27 2023-10-25 0.308 4,520 -3,000 0.00% 1,392
2023-01-06 2023-01-04 0.252 7,520 -6,000 0.00% 1,895
2023-01-05 2023-01-03 0.216 13,520 -12,000 0.00% 2,920
2022-12-29 2022-12-23 0.376 25,520 +6,000 0.00% 9,596
2022-12-23 2022-12-21 0.376 19,520 +6,000 0.00% 7,340
2022-12-20 2022-12-16 0.364 13,520 +6,000 0.00% 4,921
2021-12-28 2021-12-22 0.424 7,520 -18,000 0.00% 3,188
2021-12-23 2021-12-21 0.436 25,520 -18,000 0.00% 11,127
2021-12-20 2021-12-16 0.476 43,520 -6,000 0.01% 20,716
2021-12-17 2021-12-15 0.436 49,520 -12,000 0.01% 21,591
2021-12-16 2021-12-14 0.464 61,520 -12,000 0.01% 28,545
2021-12-15 2021-12-13 0.432 73,520 -12,000 0.01% 31,761
2021-12-14 2021-12-10 0.476 85,520 -6,000 0.01% 40,708
2021-11-10 2021-11-08 0.398 91,520 -14,313 0.05% 36,405
2021-05-26 2021-05-24 0.336 105,833 +1,734 0.05% 35,510
2021-05-24 2021-05-20 0.332 104,099 +1,735 0.05% 34,568
2021-05-13 2021-05-11 0.318 102,364 +1,735 0.05% 32,575
2021-05-12 2021-05-10 0.336 100,629 +1,734 0.05% 33,764
2021-05-11 2021-05-07 0.311 98,895 +1,735 0.05% 30,787
2021-05-10 2021-05-06 0.311 97,160 +1,734 0.05% 30,247
2021-05-07 2021-05-05 0.315 95,426 +1,735 0.05% 30,037
2021-04-26 2021-04-22 0.464 93,691 +1,735 0.05% 43,427
2021-03-22 2021-03-18 0.450 91,956 -1,735 0.05% 41,350
2021-03-12 2021-03-10 0.415 93,691 -1,735 0.05% 38,889
2021-02-24 2021-02-22 0.419 95,426 -1,734 0.05% 39,940
2020-04-17 2020-04-15 0.332 97,160 +3,469 0.05% 32,263
2020-04-14 2020-04-08 0.304 93,691 +3,469 0.05% 28,519
2020-04-07 2020-04-03 0.311 90,222 +3,469 0.05% 28,087
2020-01-17 2020-01-15 0.474 86,753 +3,469 0.04% 41,111
2020-01-15 2020-01-13 0.450 83,284 +3,470 0.04% 37,450
2019-12-18 2019-12-16 0.623 79,814 +1,734 0.04% 49,694
2019-12-17 2019-12-13 0.578 78,080 +1,735 0.04% 45,103
2019-12-16 2019-12-12 0.550 76,345 +3,469 0.04% 41,988
2019-12-13 2019-12-11 0.526 72,876 +3,469 0.04% 38,316
2019-12-12 2019-12-10 0.508 69,407 +6,939 0.04% 35,292
2019-12-09 2019-12-05 0.505 62,468 +5,203 0.03% 31,547
2019-12-06 2019-12-04 0.488 57,265 +5,204 0.03% 27,929
2019-12-05 2019-12-03 0.502 52,061 +1,735 0.03% 26,112
2019-12-04 2019-12-02 0.505 50,326 +3,469 0.03% 25,415
2019-10-22 2019-10-18 0.470 46,857 +3,469 0.02% 22,043
2019-10-04 2019-10-02 0.519 43,388 +1,735 0.02% 22,512
2019-10-02 2019-09-27 0.477 41,653 +3,469 0.02% 19,883
2019-09-27 2019-09-25 0.529 38,184 +1,735 0.02% 20,208
2019-09-20 2019-09-18 0.553 36,449 +3,469 0.02% 20,172
2019-09-13 2019-09-11 0.578 32,980 +3,469 0.02% 19,051
2019-07-23 2019-07-19 0.657 29,511 +3,469 0.01% 19,395
2019-07-16 2019-07-12 0.671 26,042 +1,735 0.01% 17,475
2019-06-17 2019-06-13 0.706 24,307 +1,734 0.01% 17,152
2019-06-14 2019-06-12 0.723 22,573 +3,470 0.01% 16,319
2019-06-13 2019-06-11 0.751 19,103 +1,734 0.01% 14,339
2019-06-06 2019-06-04 0.685 17,369 +3,469 0.01% 11,896
2019-05-30 2019-05-28 0.716 13,900 +1,735 0.01% 9,953
2019-05-23 2019-05-21 0.778 12,165 +1,735 0.01% 9,468
2019-03-27 2019-03-25 0.847 10,430 +3,469 0.01% 8,839
2019-03-26 2019-03-22 0.854 6,961 +1,734 0.00% 5,947
2019-01-28 2019-01-24 0.758 5,227 +1,735 0.00% 3,960
2019-01-22 2019-01-18 0.858 3,492 +1,735 0.00% 2,996
2019-01-08 2019-01-04 0.847 1,757 +1,734 0.00% 1,489
2018-06-13 2018-06-11 1.571 23 -1 0.00% 36
2017-10-19 2017-10-17 3.944 24 -1,555 0.00% 95
2017-10-17 2017-10-13 3.944 1,579 -3,022 0.00% 6,228
2017-10-16 2017-10-12 3.877 4,601 -6,403 0.00% 17,839
2017-10-13 2017-10-11 3.944 11,004 -1,675 0.01% 43,400
2017-10-12 2017-10-10 3.944 12,679 +1,436 0.01% 50,007
2017-10-11 2017-10-09 4.011 11,243 +987 0.01% 45,095
2017-10-10 2017-10-06 4.011 10,256 +3,291 0.01% 41,136
2017-10-09 2017-10-04 4.078 6,965 +120 0.01% 28,402
2017-10-06 2017-10-03 4.011 6,845 +4,787 0.01% 27,455
2017-10-03 2017-09-28 4.211 2,058 +2,034 0.00% 8,667
2017-09-25 2017-09-21 4.479 24 -5,415 0.00% 107
2017-09-22 2017-09-20 4.412 5,439 +5,415 0.00% 23,997
2017-09-19 2017-09-15 5.147 24 -31,175 0.00% 124
2017-09-18 2017-09-14 5.883 31,199 +4,638 0.03% 183,533
2017-09-11 2017-09-07 5.482 26,561 +3,979 0.02% 145,596
2017-09-07 2017-09-05 5.883 22,582 +4,637 0.02% 132,842
2017-09-05 2017-09-01 5.950 17,945 +10,890 0.02% 106,764
2017-09-01 2017-08-30 6.016 7,055 +2,693 0.01% 42,445
2017-08-31 2017-08-29 5.950 4,362 +4,338 0.00% 25,952
2017-03-15 2017-03-13 8.824 24 -389 0.00% 212
2017-03-14 2017-03-10 8.824 413 -179 0.00% 3,644
2017-03-10 2017-03-08 8.958 592 -449 0.00% 5,303
2017-03-09 2017-03-07 8.690 1,041 -329 0.00% 9,047
2017-03-06 2017-03-02 9.025 1,370 -509 0.00% 12,364
2017-03-03 2017-03-01 8.757 1,879 -1,286 0.00% 16,455
2017-03-02 2017-02-28 8.824 3,165 -1,167 0.00% 27,928
2017-03-01 2017-02-27 8.891 4,332 -509 0.00% 38,515
2017-02-28 2017-02-24 8.757 4,841 -119 0.01% 42,393
2017-02-23 2017-02-21 8.824 4,960 -389 0.01% 43,767
2017-02-21 2017-02-17 8.891 5,349 -688 0.01% 47,557
2017-02-20 2017-02-16 8.958 6,037 -479 0.01% 54,078
2017-02-16 2017-02-14 9.025 6,516 -449 0.01% 58,804
2017-02-14 2017-02-10 9.359 6,965 -1,137 0.01% 65,184
2017-02-10 2017-02-08 8.958 8,102 -718 0.01% 72,575
2017-02-09 2017-02-07 8.490 8,820 -778 0.01% 74,880
2017-02-08 2017-02-06 8.490 9,598 -418 0.01% 81,485
2017-01-20 2017-01-18 8.757 10,016 -150 0.01% 87,712
2017-01-19 2017-01-17 8.623 10,166 -120 0.01% 87,666
2017-01-16 2017-01-12 8.958 10,286 -449 0.01% 92,139
2017-01-13 2017-01-11 8.891 10,735 -658 0.01% 95,443
2017-01-10 2017-01-06 9.359 11,393 -748 0.01% 106,625
2017-01-09 2017-01-05 9.025 12,141 -957 0.01% 109,567
2017-01-06 2017-01-04 9.091 13,098 -150 0.01% 119,079
2017-01-04 2016-12-30 9.626 13,248 -658 0.01% 127,528
2017-01-03 2016-12-29 9.158 13,906 -179 0.01% 127,354
2016-12-23 2016-12-21 9.492 14,085 -60 0.01% 133,701
2016-12-21 2016-12-19 9.426 14,145 -419 0.01% 133,325
2016-12-20 2016-12-16 9.492 14,564 -30 0.02% 138,248
2016-12-15 2016-12-13 9.827 14,594 -9,514 0.02% 143,411
2016-12-14 2016-12-12 9.827 24,108 -4,817 0.03% 236,902
2016-12-13 2016-12-09 9.894 28,925 +5,026 0.03% 286,171
2016-12-12 2016-12-08 10.362 23,899 -389 0.03% 247,630
2016-12-09 2016-12-07 10.362 24,288 -59 0.03% 251,660
2016-12-08 2016-12-06 10.362 24,347 +2,632 0.03% 252,272
2016-12-05 2016-12-01 10.495 21,715 -2,782 0.02% 227,903
2016-12-02 2016-11-30 10.629 24,497 +5,565 0.03% 260,376
2016-11-30 2016-11-28 11.030 18,932 +1,675 0.02% 208,820
2016-11-29 2016-11-25 11.097 17,257 +1,646 0.02% 191,498
2016-11-25 2016-11-23 11.030 15,611 -3,561 0.02% 172,189
2016-11-24 2016-11-22 10.896 19,172 +5,087 0.02% 208,904
2016-11-23 2016-11-21 11.030 14,085 -7,061 0.01% 155,357
2016-11-22 2016-11-18 10.562 21,146 +359 0.02% 223,345
2016-11-21 2016-11-17 10.562 20,787 -2,812 0.02% 219,553
2016-11-18 2016-11-16 10.562 23,599 +11,398 0.02% 249,254
2016-11-17 2016-11-15 10.495 12,201 -3,679 0.01% 128,052
2016-11-16 2016-11-14 10.562 15,880 +538 0.02% 167,725
2016-11-15 2016-11-11 10.562 15,342 +5,834 0.02% 162,043
2016-11-11 2016-11-09 10.495 9,508 +2,902 0.01% 99,788
2016-11-08 2016-11-04 10.696 6,606 -1,167 0.01% 70,656
2016-11-07 2016-11-03 10.428 7,773 +4,877 0.01% 81,060
2016-11-04 2016-11-02 11.097 2,896 +2,872 0.00% 32,136
2016-11-02 2016-10-31 11.097 24 -2,603 0.00% 266
2016-11-01 2016-10-28 11.097 2,627 +2,603 0.00% 29,151
2016-10-27 2016-10-25 11.899 24 -6,253 0.00% 286
2016-10-26 2016-10-24 11.632 6,277 +6,253 0.01% 73,012
2016-10-25 2016-10-20 11.832 24 -2,483 0.00% 284
2016-10-24 2016-10-19 11.297 2,507 -2,124 0.00% 28,323
2016-10-19 2016-10-17 11.030 4,631 +4,607 0.00% 51,080
2016-10-06 2016-10-04 12.902 24 -2,603 0.00% 310
2016-10-05 2016-10-03 10.763 2,627 -7,479 0.00% 28,273
2016-09-19 2016-09-14 8.490 10,106 -5,655 0.01% 85,797
2016-08-25 2016-08-23 8.356 15,761 -4,488 0.02% 131,700
2016-03-24 2016-03-22 7.487 20,249 -1,196 0.02% 151,605
2016-03-23 2016-03-21 7.487 21,445 -180 0.02% 160,559
2016-03-22 2016-03-18 7.487 21,625 -658 0.02% 161,907
2016-03-21 2016-03-17 7.487 22,283 -3,441 0.02% 166,833
2016-03-18 2016-03-16 7.487 25,724 -2,214 0.03% 192,596
2016-03-17 2016-03-15 7.554 27,938 -538 0.03% 211,040
2016-03-16 2016-03-14 7.621 28,476 -928 0.03% 217,008
2016-03-15 2016-03-11 7.554 29,404 -2,692 0.03% 222,114
2016-03-11 2016-03-09 7.688 32,096 -2,813 0.03% 246,740
2015-09-18 2015-09-16 8.289 34,909 -5,355 0.04% 289,368
2015-09-17 2015-09-15 8.557 40,264 -1,017 0.04% 344,523
2015-09-16 2015-09-14 8.824 41,281 -958 0.04% 364,263
2015-09-15 2015-09-11 8.891 42,239 -239 0.04% 375,540
2015-09-14 2015-09-10 8.824 42,478 -4,488 0.04% 374,825
2015-09-11 2015-09-09 9.025 46,966 -1,047 0.05% 423,846
2015-09-10 2015-09-08 9.225 48,013 -90 0.05% 442,924
2015-09-09 2015-09-07 8.690 48,103 -867 0.05% 418,029
2015-09-08 2015-09-04 8.356 48,970 -539 0.05% 409,196
2015-09-07 2015-09-02 8.156 49,509 -179 0.05% 403,771
2015-09-04 2015-09-01 8.690 49,688 -629 0.05% 431,803
2015-09-02 2015-08-31 8.891 50,317 -688 0.05% 447,360
2015-09-01 2015-08-28 9.225 51,005 -2,034 0.05% 470,525
2015-08-31 2015-08-27 9.091 53,039 -628 0.06% 482,198
2015-08-28 2015-08-26 8.490 53,667 -1,975 0.06% 455,619
2015-08-27 2015-08-25 8.356 55,642 -17,173 0.06% 464,947
2015-08-26 2015-08-24 7.955 72,815 -389 0.08% 579,240
2015-08-21 2015-08-19 9.760 73,204 -658 0.08% 714,461
2015-08-20 2015-08-18 10.094 73,862 -359 0.08% 745,571
2015-08-14 2015-08-12 10.362 74,221 -60 0.08% 769,041
2015-08-13 2015-08-11 10.495 74,281 -90 0.08% 779,594
2015-08-07 2015-08-05 10.362 74,371 -269 0.08% 770,595
2015-08-05 2015-08-03 10.228 74,640 -449 0.08% 763,403
2015-08-04 2015-07-31 10.495 75,089 -658 0.08% 788,074
2015-08-03 2015-07-30 10.362 75,747 -329 0.08% 784,853
2015-07-31 2015-07-29 10.562 76,076 -569 0.08% 803,518
2015-07-28 2015-07-24 11.431 76,645 -1,107 0.08% 876,135
2015-07-17 2015-07-15 10.562 77,752 -60 0.08% 821,220
2015-07-09 2015-07-07 10.896 77,812 -4,487 0.08% 847,862
2015-07-08 2015-07-06 11.698 82,299 -9,514 0.09% 962,772
2015-07-07 2015-07-03 12.701 91,813 -60 0.10% 1,166,135
2015-07-06 2015-07-02 13.370 91,873 -2,693 0.10% 1,228,313
2015-07-03 2015-06-30 13.637 94,566 -1,705 0.10% 1,289,604
2015-07-02 2015-06-29 13.370 96,271 -1,377 0.10% 1,287,113
2015-06-26 2015-06-24 15.041 97,648 +629 0.10% 1,468,713
2015-06-25 2015-06-23 14.974 97,019 -90 0.10% 1,452,767
2015-06-24 2015-06-22 14.239 97,109 -838 0.10% 1,382,707
2015-06-22 2015-06-18 14.573 97,947 -538 0.10% 1,427,377
2015-06-19 2015-06-17 14.573 98,485 -1,915 0.10% 1,435,217
2015-06-16 2015-06-12 14.840 100,400 -19,836 0.11% 1,489,971
2015-06-15 2015-06-11 14.573 120,236 +23,157 0.13% 1,752,194
2015-06-12 2015-06-10 14.640 97,079 +30 0.10% 1,421,217
2015-06-08 2015-06-04 15.709 97,049 +14,361 0.10% 1,524,579
2015-06-05 2015-06-03 16.378 82,688 -3,650 0.09% 1,354,252
2015-06-04 2015-06-02 17.046 86,338 +10,381 0.09% 1,471,747
2015-06-03 2015-06-01 15.843 75,957 +7,061 0.08% 1,203,392
2015-06-01 2015-05-28 15.375 68,896 +2,184 0.07% 1,059,285
2015-05-29 2015-05-27 15.776 66,712 -957 0.07% 1,052,463
2015-05-28 2015-05-26 14.907 67,669 +1,196 0.07% 1,008,755
2015-05-27 2015-05-22 14.974 66,473 +1,556 0.07% 995,370
2015-05-26 2015-05-21 14.907 64,917 +8,647 0.07% 967,730
2015-05-05 2015-04-30 12.233 56,270 +14,959 0.06% 688,365
2015-02-25 2015-02-23 8.222 41,311 -180 0.04% 339,674
2015-02-24 2015-02-18 8.423 41,491 -1,256 0.04% 349,475
2015-02-17 2015-02-13 8.423 42,747 -4,069 0.05% 360,054
2015-02-16 2015-02-12 8.690 46,816 -3,710 0.05% 406,845
2014-11-11 2014-11-07 11.632 50,526 -6,133 0.05% 587,699
2014-11-07 2014-11-05 11.565 56,659 -30 0.06% 655,249
2014-11-06 2014-11-04 11.364 56,689 -270 0.06% 644,227
2014-09-23 2014-09-19 12.434 56,959 -8,437 0.06% 708,217
2014-09-22 2014-09-18 12.701 65,396 +7,480 0.07% 830,607
2014-09-19 2014-09-17 13.838 57,916 +2,812 0.06% 801,420
2014-09-17 2014-09-15 13.704 55,104 +2,813 0.06% 755,141
2014-09-12 2014-09-10 13.303 52,291 -270 0.06% 695,618
2014-09-11 2014-09-08 13.437 52,561 -6,133 0.06% 706,237
2014-09-10 2014-09-05 13.971 58,694 +7,480 0.06% 820,032
2014-09-01 2014-08-28 12.835 51,214 -449 0.05% 657,326
2014-08-28 2014-08-26 13.370 51,663 -1,406 0.05% 690,718
2014-08-26 2014-08-22 13.236 53,069 -1,735 0.06% 702,420
2014-08-25 2014-08-21 13.035 54,804 -1,257 0.06% 714,394
2014-08-22 2014-08-20 13.370 56,061 -1,675 0.06% 749,518
2014-08-21 2014-08-19 13.570 57,736 -509 0.06% 783,491
2014-08-20 2014-08-18 13.570 58,245 -1,346 0.06% 790,398
2014-08-19 2014-08-15 13.637 59,591 -3,740 0.06% 812,647
2014-08-18 2014-08-14 13.370 63,331 -479 0.07% 846,715
2014-08-15 2014-08-13 13.570 63,810 -209 0.07% 865,916
2014-08-14 2014-08-12 13.704 64,019 -4,159 0.07% 877,311
2014-08-13 2014-08-11 13.437 68,178 -1,705 0.07% 916,076
2014-08-12 2014-08-08 13.503 69,883 -8,168 0.07% 943,657
2014-08-11 2014-08-07 13.370 78,051 +60 0.08% 1,043,517
2014-08-08 2014-08-06 13.838 77,991 -15,139 0.08% 1,079,210
2014-08-07 2014-08-05 13.370 93,130 -5,266 0.10% 1,245,118
2014-08-06 2014-08-04 12.835 98,396 -1,316 0.10% 1,262,902
2014-08-05 2014-08-01 12.902 99,712 -4,757 0.11% 1,286,459
2014-08-04 2014-07-31 13.035 104,469 -299 0.11% 1,361,799
2014-08-01 2014-07-30 12.367 104,768 -569 0.11% 1,295,661
2014-07-31 2014-07-29 12.434 105,337 +988 0.11% 1,309,740
2014-07-30 2014-07-28 12.434 104,349 -1,287 0.11% 1,297,455
2014-07-29 2014-07-25 12.367 105,636 -60 0.11% 1,306,396
2014-07-28 2014-07-24 12.501 105,696 -2,513 0.11% 1,321,269
2014-07-25 2014-07-23 12.033 108,209 -35,985 0.11% 1,302,048
2014-07-24 2014-07-22 11.698 144,194 -3,740 0.15% 1,686,849
2014-07-23 2014-07-21 11.698 147,934 -777 0.16% 1,730,602
2014-07-22 2014-07-18 11.899 148,711 -389 0.16% 1,769,515
2014-07-21 2014-07-17 11.765 149,100 +149 0.16% 1,754,209
2014-07-18 2014-07-16 11.832 148,951 +31,408 0.16% 1,762,413
2014-07-17 2014-07-15 11.765 117,543 -1,407 0.12% 1,382,931
2014-07-16 2014-07-14 11.832 118,950 -1,346 0.13% 1,407,436
2014-07-15 2014-07-11 11.899 120,296 +150 0.13% 1,431,404
2014-07-14 2014-07-10 11.832 120,146 +389 0.13% 1,421,588
2014-07-11 2014-07-09 11.832 119,757 -60 0.13% 1,416,985
2014-07-10 2014-07-08 12.033 119,817 +1,466 0.13% 1,441,724
2014-07-09 2014-07-07 12.100 118,351 +30 0.12% 1,431,995
2014-07-08 2014-07-04 11.966 118,321 +987 0.12% 1,415,813
2014-07-07 2014-07-03 11.765 117,334 +30 0.12% 1,380,472
2014-07-03 2014-06-30 11.565 117,304 -90 0.12% 1,356,594
2014-07-02 2014-06-27 11.765 117,394 -30,061 0.12% 1,381,178
2014-06-30 2014-06-26 11.899 147,455 -30 0.16% 1,754,569
2014-06-27 2014-06-25 11.632 147,485 -30 0.16% 1,715,490
2014-06-26 2014-06-24 11.765 147,515 -60 0.16% 1,735,561
2014-06-25 2014-06-23 11.632 147,575 +689 0.16% 1,716,537
2014-06-24 2014-06-20 12.166 146,886 -60 0.16% 1,787,075
2014-06-23 2014-06-19 12.166 146,946 -90 0.16% 1,787,805
2014-06-20 2014-06-18 12.233 147,036 -1,017 0.16% 1,798,729
2014-06-19 2014-06-17 12.434 148,053 -60 0.16% 1,840,862
2014-06-18 2014-06-16 12.634 148,113 -539 0.16% 1,871,311
2014-06-17 2014-06-13 12.233 148,652 +539 0.16% 1,818,498
2014-06-16 2014-06-12 12.434 148,113 -299 0.16% 1,841,608
2014-06-13 2014-06-11 12.033 148,412 -16,156 0.16% 1,785,799
2014-06-12 2014-06-10 12.033 164,568 -359 0.17% 1,980,200
2014-06-11 2014-06-09 12.166 164,927 -60 0.17% 2,006,570
2014-06-10 2014-06-06 11.966 164,987 +179 0.17% 1,974,212
2014-06-09 2014-06-05 12.166 164,808 -149 0.17% 2,005,122
2014-06-06 2014-06-04 12.033 164,957 +538 0.17% 1,984,880
2014-06-05 2014-06-03 12.367 164,419 -329 0.17% 2,033,362
2014-06-04 2014-05-30 12.367 164,748 -149 0.17% 2,037,431
2014-06-03 2014-05-29 12.166 164,897 +299 0.17% 2,006,205
2014-05-30 2014-05-28 12.701 164,598 +508 0.17% 2,090,592
2014-05-29 2014-05-27 12.233 164,090 -59 0.17% 2,007,355
2014-05-28 2014-05-26 12.233 164,149 -90 0.17% 2,008,077
2014-05-27 2014-05-23 12.166 164,239 -239 0.17% 1,998,199
2014-05-26 2014-05-22 12.367 164,478 -120 0.17% 2,034,092
2014-05-23 2014-05-21 12.367 164,598 -449 0.17% 2,035,576
2014-05-22 2014-05-20 12.434 165,047 -60 0.17% 2,052,162
2014-05-21 2014-05-19 12.568 165,107 +329 0.17% 2,074,982
2014-05-20 2014-05-16 12.902 164,778 -2,692 0.17% 2,125,923
2014-05-19 2014-05-15 12.568 167,470 -4,368 0.18% 2,104,679
2014-05-16 2014-05-14 12.166 171,838 -3,501 0.18% 2,090,652
2014-05-15 2014-05-13 12.300 175,339 -4,824 0.19% 2,156,688
2014-05-14 2014-05-12 11.698 180,163 -149 0.19% 2,107,632
2014-05-13 2014-05-09 11.565 180,312 -90 0.19% 2,085,268
2014-05-12 2014-05-08 11.698 180,402 -60 0.19% 2,110,428
2014-05-09 2014-05-07 11.899 180,462 -867 0.19% 2,147,320
2014-05-08 2014-05-05 12.033 181,329 -150 0.19% 2,181,880
2014-05-07 2014-05-02 12.233 181,479 -90 0.19% 2,220,080
2014-05-05 2014-04-30 12.033 181,569 -718 0.19% 2,184,768
2014-05-02 2014-04-29 11.899 182,287 +509 0.19% 2,169,036
2014-04-30 2014-04-28 12.367 181,778 -2,005 0.19% 2,248,040
2014-04-29 2014-04-25 12.902 183,783 -329 0.20% 2,371,121
2014-04-28 2014-04-24 13.102 184,112 -9,783 0.20% 2,412,288
2014-04-25 2014-04-23 12.969 193,895 -60 0.21% 2,514,545
2014-04-24 2014-04-22 12.902 193,955 -60 0.21% 2,502,357
2014-04-23 2014-04-17 13.102 194,015 -748 0.21% 2,542,040
2014-04-22 2014-04-16 12.969 194,763 -60 0.21% 2,525,802
2014-04-17 2014-04-15 12.969 194,823 -598 0.21% 2,526,580
2014-04-16 2014-04-14 13.236 195,421 +299 0.21% 2,586,589
2014-04-15 2014-04-11 13.437 195,122 +60 0.21% 2,621,763
2014-04-14 2014-04-10 13.570 195,062 +927 0.21% 2,647,036
2014-04-11 2014-04-09 13.637 194,135 +60 0.21% 2,647,434
2014-04-10 2014-04-08 13.437 194,075 +60 0.21% 2,607,695
2014-04-09 2014-04-07 13.637 194,015 -11,788 0.21% 2,645,797
2014-04-08 2014-04-04 14.105 205,803 -1,855 0.22% 2,902,854
2014-04-07 2014-04-03 13.971 207,658 -2,333 0.22% 2,901,256
2014-04-04 2014-04-02 13.704 209,991 -1,795 0.22% 2,877,701
2014-04-03 2014-04-01 14.038 211,786 -4,997 0.23% 2,973,087
2014-04-02 2014-03-31 13.303 216,783 -808 0.23% 2,883,828
2014-04-01 2014-03-28 13.236 217,591 -1,436 0.23% 2,880,031
2014-03-31 2014-03-27 12.969 219,027 -7,749 0.23% 2,840,472
2014-03-14 2014-03-12 15.044 226,776 -10,995 0.24% 3,411,567
2014-03-13 2014-03-11 15.972 237,771 -996 0.25% 3,797,579
2014-03-12 2014-03-10 16.237 238,767 +10,019 0.25% 3,876,781
2014-03-07 2014-03-05 16.170 228,748 -6,609 0.24% 3,698,946
2014-03-06 2014-03-04 16.170 235,357 +21,789 0.25% 3,805,817
2014-03-05 2014-03-03 15.044 213,568 +101,189 0.23% 3,212,868
2014-03-03 2014-02-27 14.514 112,379 -30 0.12% 1,631,023
2014-02-28 2014-02-26 14.050 112,409 +69,139 0.12% 1,579,312
2014-02-07 2014-02-05 15.176 43,270 -30 0.05% 656,679
2014-02-06 2014-02-04 16.899 43,300 +60 0.05% 731,744
2014-01-29 2014-01-27 12.989 43,240 +61 0.05% 561,659
2014-01-23 2014-01-21 11.465 43,179 -31 0.05% 495,051
2014-01-10 2014-01-08 9.278 43,210 -1,961 0.05% 400,907
2014-01-08 2014-01-06 9.278 45,171 -2 0.05% 419,101
2013-12-11 2013-12-09 10.073 45,173 -18,469 0.05% 455,044
2013-12-10 2013-12-06 10.206 63,642 -4,527 0.07% 649,524
2013-12-02 2013-11-28 10.073 68,169 -452 0.07% 686,661
2013-11-28 2013-11-26 9.941 68,621 -577 0.07% 682,179
2013-11-26 2013-11-22 10.073 69,198 +577 0.07% 697,026
2013-11-22 2013-11-20 10.270 68,621 +16,769 0.07% 704,768
2013-11-21 2013-11-19 10.402 51,852 +13,124 0.05% 539,370
2013-11-20 2013-11-18 10.336 38,728 +2,612 0.04% 400,303
2013-11-14 2013-11-12 10.270 36,116 +16,405 0.04% 370,927
2013-11-11 2013-11-07 10.797 19,711 +19,685 0.02% 212,822
2013-08-02 2013-07-31 7.308 26 -2,370 0.00% 190
2013-07-31 2013-07-29 7.242 2,396 +365 0.00% 17,352
2013-07-08 2013-07-04 7.439 2,031 +30 0.00% 15,110
2013-06-27 2013-06-25 7.308 2,001 +395 0.00% 14,623
2013-06-25 2013-06-21 7.703 1,606 +425 0.00% 12,371
2013-05-22 2013-05-20 8.230 1,181 +730 0.00% 9,719
2013-05-21 2013-05-16 8.295 451 +182 0.00% 3,741
2013-05-20 2013-05-15 8.361 269 +243 0.00% 2,249
2013-03-14 2013-03-12 8.098 26 -1 0.00% 211
2012-06-22 2012-06-20 6.226 27 -13,998 0.00% 168
2012-06-05 2012-06-01 5.969 14,025 -31 0.01% 83,715
2012-05-18 2012-05-16 6.226 14,056 -3,584 0.01% 87,509
2012-05-17 2012-05-15 6.226 17,640 -3,116 0.02% 109,822
2012-03-20 2012-03-16 7.187 20,756 -561 0.02% 149,169
2012-02-17 2012-02-15 6.937 21,317 -128 0.02% 147,872
2012-02-16 2012-02-14 6.874 21,445 +128 0.02% 147,420
2012-01-17 2012-01-13 5.749 21,317 +211 0.02% 122,561
2011-12-06 2011-12-02 6.502 21,106 -194 0.02% 137,236
2011-09-27 2011-09-23 6.378 21,300 -161 0.02% 135,859
2011-09-16 2011-09-14 7.555 21,461 -32,297 0.02% 162,137
2011-09-06 2011-09-02 8.236 53,758 -2,777 0.06% 442,758
2011-09-01 2011-08-30 8.236 56,535 -16,149 0.06% 465,629
2011-08-30 2011-08-26 7.741 72,684 -33,330 0.07% 562,626
2011-08-26 2011-08-24 7.617 106,014 -16,213 0.11% 807,495
2011-08-25 2011-08-23 7.741 122,227 -16,148 0.13% 946,125
2011-08-24 2011-08-22 7.617 138,375 -64,594 0.14% 1,053,984
2011-08-23 2011-08-19 7.803 202,969 -129 0.21% 1,583,695
2011-08-22 2011-08-18 8.112 203,098 -16,148 0.21% 1,647,587
2011-08-19 2011-08-17 8.112 219,246 -16,149 0.23% 1,778,584
2011-08-18 2011-08-16 8.174 235,395 -16,148 0.24% 1,924,166
2011-08-17 2011-08-15 8.112 251,543 -16,148 0.26% 2,040,586
2011-08-16 2011-08-12 7.988 267,691 -32,297 0.28% 2,138,429
2011-08-15 2011-08-11 7.865 299,988 -16,148 0.31% 2,359,277
2011-08-12 2011-08-10 8.112 316,136 -32,297 0.33% 2,564,582
2011-08-11 2011-08-09 8.050 348,433 -5,749 0.36% 2,805,007
2011-08-10 2011-08-08 8.484 354,182 -76,802 0.36% 3,004,819
2011-08-04 2011-08-02 9.784 430,984 -8,009 0.44% 4,216,864
2011-07-08 2011-07-06 9.784 438,993 -32,297 0.45% 4,295,226
2011-06-20 2011-06-16 9.598 471,290 +32,297 0.49% 4,523,674
2011-06-13 2011-06-09 9.660 438,993 +314,880 0.45% 4,240,856
2011-05-11 2011-05-06 9.722 124,113 +2,799 0.13% 1,206,669
2011-04-14 2011-04-12 10.006 121,314 -2,566 0.13% 1,213,879
2011-03-10 2011-03-08 9.523 123,880 -2,338 0.13% 1,179,734
2011-02-15 2011-02-11 9.404 126,218 -5,583 0.13% 1,186,974
2011-02-11 2011-02-09 9.583 131,801 -16,370 0.13% 1,263,012
2011-02-08 2011-02-02 9.940 148,171 +840 0.15% 1,472,796
2011-02-07 2011-01-31 9.761 147,331 -18,615 0.15% 1,438,139
2011-01-31 2011-01-27 9.999 165,946 +73,370 0.17% 1,659,353
2011-01-28 2011-01-26 9.999 92,576 -4,335 0.14% 925,700
2011-01-26 2011-01-24 9.940 96,911 -302 0.14% 963,280
2011-01-25 2011-01-21 10.118 97,213 +2,453 0.14% 983,640
2011-01-24 2011-01-20 10.118 94,760 -67,204 0.14% 958,819
2011-01-21 2011-01-19 10.237 161,964 +403 0.24% 1,658,096
2011-01-20 2011-01-18 9.880 161,561 +840 0.24% 1,596,274
2011-01-19 2011-01-17 9.940 160,721 +1,982 0.24% 1,597,541
2011-01-17 2011-01-13 10.595 158,739 +2,218 0.23% 1,681,769
2011-01-14 2011-01-12 10.237 156,521 -18,616 0.23% 1,602,374
2011-01-13 2011-01-11 10.654 175,137 +16,398 0.26% 1,865,923
2011-01-10 2011-01-06 10.714 158,739 +2,420 0.23% 1,700,666
2011-01-06 2011-01-04 10.892 156,319 +2,419 0.23% 1,702,651
2010-12-30 2010-12-28 10.520 153,900 -11,546 0.23% 1,618,967
2010-12-29 2010-12-24 10.520 165,446 -3,287 0.23% 1,740,426
2010-12-23 2010-12-21 10.575 168,733 +21,674 0.23% 1,784,346
2010-12-13 2010-12-09 10.796 147,059 -72 0.20% 1,587,713
2010-12-10 2010-12-08 10.907 147,131 -578 0.20% 1,604,782
2010-12-03 2010-12-01 11.516 147,709 +54,184 0.20% 1,701,046
2010-11-29 2010-11-25 13.786 93,525 +650 0.13% 1,289,356
2010-11-23 2010-11-19 13.703 92,875 -938 0.13% 1,272,682
2010-11-16 2010-11-12 13.977 93,813 -620 0.13% 1,311,246
2010-11-15 2010-11-11 14.525 94,433 +620 0.13% 1,371,673
2010-11-03 2010-11-01 13.594 93,813 -60,752 0.13% 1,275,251
2010-10-22 2010-10-20 13.977 154,565 -4,342 0.21% 2,160,390
2010-10-08 2010-10-06 14.525 158,907 +5,145 0.21% 2,308,181
2010-10-07 2010-10-05 15.073 153,762 +6,859 0.21% 2,317,729
2010-10-06 2010-10-04 14.251 146,903 +48,748 0.20% 2,093,558
2010-09-17 2010-09-15 12.607 98,155 -1,313 0.13% 1,237,432
2010-09-16 2010-09-14 11.291 99,468 -694 0.13% 1,123,134
2010-09-15 2010-09-13 11.237 100,162 -1,204 0.13% 1,125,480
2010-09-14 2010-09-10 11.127 101,366 -766 0.14% 1,127,897
2010-09-13 2010-09-09 11.237 102,132 -365 0.14% 1,147,616
2010-09-10 2010-09-08 11.346 102,497 -365 0.14% 1,162,954
2010-09-09 2010-09-07 11.456 102,862 -474 0.14% 1,178,371
2010-09-08 2010-09-06 11.127 103,336 -292 0.14% 1,149,817
2010-09-07 2010-09-03 11.127 103,628 -985 0.14% 1,153,066
2010-09-06 2010-09-02 11.291 104,613 -328 0.14% 1,181,228
2010-09-03 2010-09-01 11.017 104,941 -730 0.14% 1,156,171
2010-09-02 2010-08-31 10.908 105,671 -985 0.14% 1,152,630
2010-09-01 2010-08-30 11.182 106,656 -438 0.14% 1,192,604
2010-08-31 2010-08-27 11.072 107,094 -657 0.14% 1,185,762
2010-08-30 2010-08-26 11.291 107,751 -1,387 0.15% 1,216,661
2010-08-27 2010-08-25 11.401 109,138 -2,006 0.15% 1,244,286
2010-08-26 2010-08-24 11.401 111,144 -803 0.15% 1,267,157
2010-08-25 2010-08-23 11.620 111,947 -1,168 0.15% 1,300,856
2010-08-24 2010-08-20 11.511 113,115 -620 0.15% 1,302,028
2010-08-23 2010-08-19 11.456 113,735 -584 0.15% 1,302,931
2010-08-20 2010-08-18 11.346 114,319 -766 0.15% 1,297,089
2010-08-19 2010-08-17 11.401 115,085 -1,934 0.16% 1,312,088
2010-08-18 2010-08-16 11.565 117,019 -438 0.16% 1,353,380
2010-08-17 2010-08-13 11.401 117,457 -876 0.16% 1,339,131
2010-08-16 2010-08-12 11.291 118,333 -985 0.16% 1,336,146
2010-08-13 2010-08-11 11.565 119,318 -766 0.16% 1,379,969
2010-08-12 2010-08-10 11.511 120,084 -912 0.16% 1,382,246
2010-08-11 2010-08-09 11.840 120,996 -1,058 0.16% 1,432,536
2010-08-10 2010-08-06 11.840 122,054 -2,591 0.16% 1,445,063
2010-08-09 2010-08-05 11.565 124,645 -1,532 0.17% 1,441,578
2010-08-06 2010-08-04 11.456 126,177 -1,351 0.17% 1,445,464
2010-08-05 2010-08-03 11.291 127,528 -1,641 0.17% 1,439,971
2010-08-04 2010-08-02 11.127 129,169 -2,263 0.17% 1,437,260
2010-08-03 2010-07-30 11.072 131,432 -511 0.18% 1,455,236
2010-08-02 2010-07-29 11.072 131,943 -1,678 0.18% 1,460,894
2010-07-30 2010-07-28 11.182 133,621 -839 0.18% 1,494,121
2010-07-29 2010-07-27 11.237 134,460 -1,825 0.18% 1,510,873
2010-07-28 2010-07-26 11.072 136,285 -1,496 0.18% 1,508,969
2010-07-27 2010-07-23 10.798 137,781 +3,357 0.19% 1,487,772
2010-07-26 2010-07-22 10.579 134,424 +219 0.18% 1,422,051
2010-07-23 2010-07-21 10.634 134,205 +584 0.18% 1,427,090
2010-07-22 2010-07-20 10.634 133,621 +182 0.18% 1,420,880
2010-07-21 2010-07-19 10.469 133,439 -583 0.18% 1,397,002
2010-07-20 2010-07-16 10.414 134,022 -183 0.18% 1,395,760
2010-07-19 2010-07-15 10.305 134,205 +475 0.18% 1,382,953
2010-07-16 2010-07-14 10.579 133,730 +2,590 0.18% 1,414,709
2010-07-15 2010-07-13 10.524 131,140 +548 0.18% 1,380,121
2010-07-14 2010-07-12 10.579 130,592 +4,086 0.18% 1,381,512
2010-07-13 2010-07-09 10.360 126,506 +3,685 0.17% 1,310,551
2010-07-12 2010-07-08 10.414 122,821 +1,022 0.17% 1,279,108
2010-07-09 2010-07-07 10.414 121,799 -1,970 0.16% 1,268,464
2010-07-08 2010-07-06 10.853 123,769 -4,634 0.17% 1,343,253
2010-07-07 2010-07-05 10.908 128,403 -3,904 0.17% 1,400,584
2010-07-06 2010-07-02 11.346 132,307 -4,160 0.18% 1,501,185
2010-07-05 2010-06-30 11.949 136,467 -73 0.18% 1,630,666
2010-07-02 2010-06-29 11.894 136,540 -401 0.18% 1,624,054
2010-06-30 2010-06-28 12.114 136,941 -256 0.18% 1,658,848
2010-06-29 2010-06-25 12.059 137,197 -255 0.18% 1,654,429
2010-06-28 2010-06-24 12.168 137,452 -292 0.19% 1,672,572
2010-06-25 2010-06-23 12.059 137,744 -329 0.19% 1,661,025
2010-06-24 2010-06-22 12.388 138,073 -255 0.19% 1,710,402
2010-06-23 2010-06-21 12.388 138,328 -401 0.19% 1,713,561
2010-06-22 2010-06-18 12.223 138,729 -402 0.19% 1,695,716
2010-06-21 2010-06-17 12.059 139,131 -474 0.19% 1,677,751
2010-06-18 2010-06-15 12.114 139,605 -255 0.19% 1,691,119
2010-06-17 2010-06-14 11.894 139,860 -37 0.19% 1,663,544
2010-06-14 2010-06-10 11.949 139,897 -36 0.19% 1,671,652
2010-06-11 2010-06-09 11.949 139,933 +805 0.19% 1,672,082
2010-06-04 2010-06-02 11.785 139,128 -183 0.19% 1,639,585
2010-06-03 2010-06-01 12.223 139,311 -656 0.19% 1,702,830
2010-06-02 2010-05-31 11.565 139,967 -37 0.19% 1,618,784
2010-06-01 2010-05-28 11.894 140,004 -36 0.19% 1,665,256
2010-05-28 2010-05-26 10.963 140,040 -15,690 0.19% 1,535,193
2010-05-27 2010-05-25 11.565 155,730 -15,361 0.21% 1,801,091
2010-04-22 2010-04-20 14.251 171,091 +948 0.23% 2,438,268
2010-04-21 2010-04-19 14.251 170,143 +1,350 0.23% 2,424,758
2010-04-20 2010-04-16 14.525 168,793 +3,357 0.23% 2,451,778
2010-04-19 2010-04-15 14.799 165,436 +4,123 0.22% 2,448,357
2010-04-16 2010-04-14 14.799 161,313 +2,408 0.22% 2,387,339
2010-04-15 2010-04-13 14.799 158,905 +6,897 0.22% 2,351,702
2010-04-14 2010-04-12 14.799 152,008 +766 0.21% 2,249,630
2010-04-13 2010-04-09 14.635 151,242 +9,195 0.21% 2,213,424
2010-04-12 2010-04-08 14.635 142,047 +5,341 0.19% 2,078,855
2010-04-09 2010-04-07 14.364 136,706 +442 0.18% 1,963,640
2010-04-08 2010-04-01 14.093 136,264 +2,583 0.18% 1,920,361
2010-04-07 2010-03-31 14.093 133,681 +1,181 0.18% 1,883,959
2010-04-01 2010-03-30 14.093 132,500 +553 0.18% 1,867,315
2010-03-31 2010-03-29 13.822 131,947 +259 0.18% 1,823,762
2010-03-30 2010-03-26 14.093 131,688 +406 0.18% 1,855,872
2010-03-29 2010-03-25 13.822 131,282 +1,107 0.18% 1,814,570
2010-03-26 2010-03-24 13.822 130,175 +2,878 0.17% 1,799,269
2010-03-25 2010-03-23 14.093 127,297 +996 0.17% 1,793,990
2010-03-24 2010-03-22 14.093 126,301 +775 0.17% 1,779,953
2010-03-23 2010-03-19 14.093 125,526 +406 0.17% 1,769,031
2010-03-22 2010-03-18 13.822 125,120 +258 0.17% 1,729,399
2010-01-22 2010-01-20 15.719 124,862 +1,074 0.17% 1,962,713
2009-12-08 2009-12-04 14.906 123,788 -37 0.17% 1,845,184
2009-12-07 2009-12-03 14.635 123,825 -590 0.17% 1,812,177
2009-12-04 2009-12-02 14.635 124,415 -37 0.17% 1,820,811
2009-12-03 2009-12-01 14.364 124,452 +664 0.17% 1,787,624
2009-11-23 2009-11-19 14.773 123,788 -1,115 0.17% 1,828,709
2009-10-21 2009-10-19 16.385 124,903 -32,581 0.17% 2,046,473
2009-08-19 2009-08-17 15.310 157,484 +31,646 0.21% 2,411,097
2009-06-16 2009-06-12 16.385 125,838 +109,757 0.17% 2,061,793
2009-06-12 2009-06-10 17.727 16,081 +422 0.04% 285,076
2009-05-18 2009-05-14 12.689 15,659 -9,202 0.04% 198,692
2009-04-15 2009-04-09 9.145 24,861 -436 0.04% 227,343
2009-03-06 2009-03-04 7.681 25,297 -49,379 0.04% 194,318
2009-03-05 2009-03-03 7.648 74,676 -60,806 0.12% 571,137
2009-01-23 2009-01-21 8.047 135,482 +311 0.23% 1,090,255
2008-11-18 2008-11-14 6.802 135,171 -1,620 0.23% 919,409
2008-10-29 2008-10-27 5.225 136,791 -3,713 0.23% 714,676
2008-10-28 2008-10-24 8.379 140,504 +2,008 0.23% 1,177,291
2008-10-24 2008-10-22 8.215 138,496 +1,705 0.23% 1,137,711
2008-10-22 2008-10-20 8.379 136,791 -14,973 0.23% 1,146,179
2008-10-21 2008-10-17 10.515 151,764 -23,616 0.25% 1,595,782
2008-10-20 2008-10-16 11.501 175,380 +15,642 0.29% 2,016,986
2008-10-17 2008-10-15 13.144 159,738 +7,304 0.27% 2,099,535
2008-10-16 2008-10-14 12.158 152,434 +15,521 0.25% 1,853,269
2008-10-15 2008-10-13 13.965 136,913 -14,973 0.23% 1,912,003
2008-10-14 2008-10-10 14.622 151,886 +12,356 0.25% 2,220,918
2008-10-13 2008-10-09 16.758 139,530 -11,443 0.23% 2,338,259
2008-10-10 2008-10-08 18.401 150,973 +9,678 0.25% 2,778,063
2008-10-09 2008-10-06 20.701 141,295 -11,139 0.24% 2,924,975
2008-10-08 2008-10-03 21.687 152,434 +3,835 0.25% 3,305,831
2008-10-06 2008-10-02 20.701 148,599 -10,835 0.25% 3,076,177
2008-10-02 2008-09-29 21.687 159,434 -547 0.27% 3,457,640
2008-09-26 2008-09-24 22.344 159,981 -178,825 0.27% 3,574,639
2008-09-25 2008-09-23 22.673 338,806 -1,339 0.56% 7,681,659
2008-09-24 2008-09-22 23.330 340,145 -16,008 0.57% 7,935,555
2008-09-11 2008-09-09 26.287 356,153 -1,339 0.59% 9,362,276
2008-09-09 2008-09-05 25.959 357,492 -9,495 0.59% 9,280,006
2008-09-08 2008-09-04 26.287 366,987 -9,130 0.61% 9,647,072
2008-09-04 2008-09-02 26.616 376,117 +731 0.63% 10,010,663
2008-09-03 2008-09-01 25.959 375,386 -14,152 0.62% 9,744,510
2008-09-02 2008-08-29 26.944 389,538 -6,574 0.65% 10,495,872
2008-09-01 2008-08-28 26.616 396,112 -8,460 0.66% 10,542,846
2008-08-29 2008-08-27 26.944 404,572 -274 0.67% 10,900,954
2008-08-28 2008-08-26 26.944 404,846 -6,969 0.67% 10,908,337
2008-08-21 2008-08-19 27.602 411,815 -6,635 0.69% 11,366,749
2008-08-14 2008-08-12 30.559 418,450 -6,390 0.70% 12,787,374
2008-08-13 2008-08-11 30.559 424,840 -6,209 0.71% 12,982,645
2008-08-12 2008-08-08 30.887 431,049 -11,321 0.72% 13,314,024
2008-08-11 2008-08-07 31.873 442,370 +5,539 0.74% 14,099,777
2008-08-08 2008-08-05 31.545 436,831 -6,817 0.73% 13,779,692
2008-08-07 2008-08-04 31.873 443,648 -3,835 0.74% 14,140,511
2008-08-05 2008-08-01 32.202 447,483 -5,112 0.74% 14,409,784
2008-08-04 2008-07-31 32.202 452,595 -7,365 0.75% 14,574,399
2008-07-30 2008-07-28 32.202 459,960 -6,695 0.77% 14,811,566
2008-07-29 2008-07-25 32.530 466,655 +426 0.78% 15,180,496
2008-07-28 2008-07-24 33.188 466,229 +365 0.78% 15,473,035
2008-07-24 2008-07-22 32.530 465,864 +974 0.78% 15,154,764
2008-07-18 2008-07-16 32.530 464,890 +1,034 0.77% 15,123,080
2008-07-17 2008-07-15 31.216 463,856 +1,400 0.77% 14,479,769
2008-07-16 2008-07-14 32.859 462,456 +1,096 0.77% 15,195,859
2008-06-20 2008-06-18 36.474 461,360 -51 0.77% 16,827,429
2008-06-13 2008-06-11 37.131 461,411 +577 0.78% 17,132,519
2008-05-09 2008-05-07 41.074 460,834 -6,208 0.90% 18,928,202
2008-05-08 2008-05-06 41.402 467,042 +2,069 0.91% 19,336,654
2008-04-30 2008-04-28 40.088 464,973 -33 0.91% 18,639,850
2008-04-16 2008-04-14 39.759 465,006 -913 0.91% 18,488,376
2008-04-15 2008-04-11 40.088 465,919 -1,278 0.91% 18,677,773
2008-04-14 2008-04-10 41.074 467,197 -183 0.91% 19,189,555
2008-04-11 2008-04-09 41.583 467,380 -730 0.91% 19,435,115
2008-04-10 2008-04-08 41.261 468,110 -10,242 0.91% 19,314,576
2008-04-09 2008-04-07 42.228 478,352 -1,737 0.91% 20,199,758
2008-04-07 2008-04-02 42.228 480,089 +204,188 0.92% 20,273,108
2008-04-02 2008-03-31 42.550 275,901 -2,916 0.53% 11,739,632
2008-03-26 2008-03-20 39.649 278,817 -434 0.53% 11,054,819
2008-03-25 2008-03-19 39.649 279,251 +1,985 0.54% 11,072,027
2008-03-20 2008-03-18 39.327 277,266 +8,563 0.53% 10,903,947
2008-03-18 2008-03-14 41.905 268,703 -202,948 0.52% 11,260,123
2008-03-12 2008-03-10 43.517 471,651 -372 0.90% 20,524,936
2008-03-11 2008-03-07 43.840 472,023 -8,686 0.91% 20,693,281
2008-03-04 2008-02-29 44.807 480,709 -1,800 0.92% 21,538,940
2008-03-03 2008-02-28 45.451 482,509 -310 0.93% 21,930,665
2008-02-29 2008-02-27 45.451 482,819 -16,752 0.93% 21,944,755
2008-02-28 2008-02-26 43.840 499,571 -7,569 0.96% 21,900,973
2008-02-26 2008-02-22 43.840 507,140 -6,391 0.97% 22,232,795
2008-02-25 2008-02-21 43.840 513,531 -8,872 0.98% 22,512,973
2008-02-22 2008-02-20 43.840 522,403 -8,748 1.00% 22,901,918
2008-02-18 2008-02-14 44.484 531,151 -8,749 1.02% 23,627,859
2008-02-15 2008-02-13 44.484 539,900 -8,810 1.04% 24,017,052
2008-02-14 2008-02-12 44.162 548,710 -2,792 1.05% 24,232,082
2008-02-13 2008-02-11 43.517 551,502 -6,328 1.06% 23,999,829
2008-02-04 2008-01-31 43.517 557,830 -559 1.07% 24,275,205
2008-01-25 2008-01-23 42.873 558,389 +465 1.09% 23,939,539
2008-01-22 2008-01-18 46.096 557,924 +186,196 1.09% 25,718,069
2008-01-18 2008-01-16 46.096 371,728 -184,893 0.72% 17,135,177
2008-01-14 2008-01-10 48.675 556,621 +1,614 1.08% 27,093,419
2007-12-28 2007-12-24 49.964 555,007 +300,108 1.08% 27,730,483
2007-12-27 2007-12-20 48.997 254,899 -300,108 0.50% 12,489,326
2007-12-18 2007-12-14 49.964 555,007 -497 1.08% 27,730,483
2007-12-10 2007-12-06 51.898 555,504 -310 1.08% 28,829,715
2007-12-03 2007-11-29 50.609 555,814 -310 1.08% 28,129,137
2007-11-23 2007-11-21 49.964 556,124 -310 1.12% 27,786,293
2007-11-22 2007-11-20 51.576 556,434 +2,195 1.12% 28,698,614
2007-11-16 2007-11-14 52.543 554,239 +14,394 1.11% 29,121,381
2007-11-14 2007-11-12 52.972 539,845 -15,339 1.09% 28,596,656
2007-11-09 2007-11-07 54.539 555,184 +2,106 1.09% 30,279,287
2007-11-08 2007-11-06 54.226 553,078 -1,021 1.08% 29,991,069
2007-11-02 2007-10-31 53.599 554,099 +2,871 1.08% 29,699,076
2007-11-01 2007-10-30 54.226 551,228 +379,718 1.08% 29,890,751
2007-10-31 2007-10-29 55.480 171,510 -370,146 0.34% 9,515,293
2007-10-29 2007-10-25 55.793 541,656 +510 1.06% 30,220,596
2007-10-23 2007-10-18 53.912 541,146 +6,572 1.06% 29,174,429
2007-10-22 2007-10-17 54.226 534,574 +8,678 1.04% 28,987,676
2007-10-17 2007-10-15 54.853 525,896 +323,886 1.03% 28,846,782
2007-10-15 2007-10-11 54.853 202,010 +7,019 0.39% 11,080,781
2007-10-12 2007-10-10 55.480 194,991 -316,867 0.38% 10,818,008
2007-10-11 2007-10-09 55.480 511,858 +7,082 1.00% 28,397,638
2007-10-10 2007-10-08 54.226 504,776 +7,147 0.99% 27,371,857
2007-10-09 2007-10-05 54.539 497,629 +14,420 0.97% 27,140,284
2007-10-08 2007-10-04 53.912 483,209 +14,293 0.94% 26,050,911
2007-10-05 2007-10-03 54.226 468,916 +14,038 0.92% 25,427,321
2007-10-04 2007-10-02 55.480 454,878 +14,420 0.89% 25,236,415
2007-10-03 2007-09-28 53.912 440,458 +14,165 0.86% 23,746,106
2007-10-02 2007-09-27 54.853 426,293 +14,676 0.83% 23,383,295
2007-09-28 2007-09-25 52.972 411,617 +14,548 0.80% 21,804,165
2007-09-27 2007-09-24 53.599 397,069 +14,420 0.78% 21,282,447
2007-09-24 2007-09-20 53.912 382,649 +1,206 0.75% 20,629,490
2007-09-19 2007-09-17 53.912 381,443 +14,676 0.75% 20,564,472
2007-09-18 2007-09-14 53.285 366,767 +14,676 0.72% 19,543,333
2007-09-17 2007-09-13 53.285 352,091 +14,548 0.69% 18,761,316
2007-09-14 2007-09-12 53.599 337,543 +33,243 0.66% 18,091,921
2007-09-13 2007-09-11 52.659 304,300 +30,181 0.59% 16,023,991
2007-09-12 2007-09-10 52.972 274,119 +26,353 0.54% 14,520,625
2007-09-11 2007-09-07 53.285 247,766 +14,803 0.48% 13,202,315
2007-09-10 2007-09-06 52.659 232,963 +14,676 0.46% 12,267,489
2007-09-07 2007-09-05 52.972 218,287 +20,992 0.43% 11,563,093
2007-09-05 2007-09-03 53.285 197,295 +7,593 0.39% 10,512,947
2007-09-04 2007-08-31 51.405 189,702 +8,104 0.37% 9,751,585
2007-09-03 2007-08-30 47.957 181,598 +16,207 0.35% 8,708,873
2007-08-31 2007-08-29 48.270 165,391 +7,721 0.32% 7,983,477
2007-08-30 2007-08-28 50.464 157,670 +7,338 0.31% 7,956,726
2007-08-29 2007-08-27 52.972 150,332 +7,848 0.29% 7,963,383
2007-08-28 2007-08-24 51.091 142,484 +15,250 0.28% 7,279,695
2007-08-27 2007-08-23 51.718 127,234 +16,079 0.25% 6,580,313
2007-08-24 2007-08-22 49.211 111,155 +8,104 0.22% 5,470,010
2007-08-23 2007-08-21 48.270 103,051 +16,334 0.20% 4,974,305
2007-08-22 2007-08-20 47.957 86,717 +8,551 0.17% 4,158,676
2007-08-21 2007-08-17 45.763 78,166 +8,295 0.15% 3,577,093
2007-08-20 2007-08-16 47.017 69,871 +191 0.14% 3,285,093
2007-08-17 2007-08-15 50.151 69,680 +255 0.14% 3,494,520
2007-08-16 2007-08-14 51.091 69,425 +1,516 0.14% 3,547,014
2007-08-14 2007-08-10 50.464 67,909 -5,777 0.13% 3,426,989
2007-08-13 2007-08-09 52.032 73,686 -8,933 0.14% 3,834,004
2007-08-10 2007-08-08 52.659 82,619 -4,785 0.16% 4,350,595
2007-08-09 2007-08-07 51.091 87,404 +383 0.17% 4,465,585
2007-08-08 2007-08-06 53.285 87,021 +701 0.17% 4,636,950
2007-08-07 2007-08-03 55.166 86,320 +192 0.17% 4,761,936
2007-08-06 2007-08-02 55.166 86,128 +5,424 0.17% 4,751,344
2007-08-03 2007-08-01 56.420 80,704 +446 0.16% 4,553,308
2007-08-02 2007-07-31 57.987 80,258 +511 0.16% 4,653,926
2007-08-01 2007-07-30 57.047 79,747 +446 0.16% 4,549,307
2007-07-31 2007-07-27 57.047 79,301 +447 0.15% 4,523,864
2007-07-30 2007-07-26 58.927 78,854 +6,317 0.15% 4,646,662
2007-07-27 2007-07-25 60.181 72,537 +446 0.14% 4,365,362
2007-07-26 2007-07-24 60.495 72,091 +447 0.14% 4,361,118
2007-07-25 2007-07-23 58.301 71,644 +511 0.14% 4,176,882
2007-07-24 2007-07-20 58.614 71,133 +446 0.14% 4,169,387
2007-07-23 2007-07-19 57.987 70,687 +511 0.14% 4,098,932
2007-07-20 2007-07-18 57.987 70,176 +446 0.14% 4,069,301
2007-07-19 2007-07-17 58.301 69,730 +192 0.14% 4,065,295
2007-07-18 2007-07-16 57.987 69,538 +1,340 0.14% 4,032,305
2007-07-17 2007-07-13 57.987 68,198 +829 0.13% 3,954,602
2007-07-16 2007-07-12 58.614 67,369 +702 0.13% 3,948,764
2007-07-13 2007-07-11 59.554 66,667 +1,212 0.13% 3,970,306
2007-07-12 2007-07-10 59.554 65,455 +1,277 0.13% 3,898,126
2007-07-11 2007-07-09 59.868 64,178 +1,021 0.13% 3,842,191
2007-07-10 2007-07-06 58.927 63,157 +1,212 0.12% 3,721,678
2007-07-09 2007-07-05 57.987 61,945 +766 0.12% 3,592,009
2007-07-06 2007-07-04 58.301 61,179 -1,431 0.12% 3,566,767
2007-07-05 2007-07-03 55.166 62,610 +6,636 0.12% 3,453,948
2007-06-26 2007-06-22 57.360 55,974 0.11% 3,210,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top