History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 329,745 +0 0.03% 61,003
2025-10-13 2025-10-09 0.180 329,745 +0 0.03% 59,354
2025-10-10 2025-10-08 0.173 329,745 +0 0.03% 57,046
2025-10-09 2025-10-06 0.174 329,745 +0 0.03% 57,376
2025-10-08 2025-10-03 0.165 329,745 +0 0.03% 54,408
2025-10-06 2025-10-02 0.170 329,745 +0 0.03% 56,057
2025-10-03 2025-09-30 0.170 329,745 +0 0.03% 56,057
2025-10-02 2025-09-29 0.154 329,745 +0 0.03% 50,781
2025-09-30 2025-09-26 0.149 329,745 +0 0.03% 49,132
2025-09-29 2025-09-25 0.151 329,745 +0 0.03% 49,791
2025-09-26 2025-09-24 0.142 329,745 +0 0.03% 46,824
2025-09-25 2025-09-23 0.162 329,745 +0 0.03% 53,419
2025-09-24 2025-09-22 0.169 329,745 +0 0.03% 55,727
2025-09-23 2025-09-19 0.178 329,745 +0 0.03% 58,695
2025-09-22 2025-09-18 0.169 329,745 +0 0.03% 55,727
2025-09-19 2025-09-17 0.174 329,745 +0 0.03% 57,376
2025-09-18 2025-09-16 0.178 329,745 +0 0.03% 58,695
2025-09-17 2025-09-15 0.178 329,745 +0 0.03% 58,695
2025-09-16 2025-09-12 0.177 329,745 +0 0.03% 58,365
2025-09-15 2025-09-11 0.184 329,745 +0 0.03% 60,673
2025-09-12 2025-09-10 0.185 329,745 +0 0.03% 61,003
2025-09-11 2025-09-09 0.185 329,745 +0 0.03% 61,003
2025-09-10 2025-09-08 0.190 329,745 +0 0.03% 62,652
2025-09-09 2025-09-05 0.197 329,745 +0 0.03% 64,960
2025-09-08 2025-09-04 0.196 329,745 +0 0.03% 64,630
2025-09-05 2025-09-03 0.196 329,745 +0 0.03% 64,630
2025-09-04 2025-09-02 0.195 329,745 +0 0.03% 64,300
2025-09-03 2025-09-01 0.195 329,745 +0 0.03% 64,300
2025-09-02 2025-08-29 0.196 329,745 +0 0.03% 64,630
2025-09-01 2025-08-28 0.198 329,745 +0 0.03% 65,290
2025-08-29 2025-08-27 0.201 329,745 +0 0.03% 66,279
2025-08-28 2025-08-26 0.202 329,745 +0 0.03% 66,608
2025-08-27 2025-08-25 0.204 329,745 +0 0.03% 67,268
2025-08-26 2025-08-22 0.210 329,745 +0 0.03% 69,246
2025-08-25 2025-08-21 0.210 329,745 +0 0.03% 69,246
2025-08-22 2025-08-20 0.210 329,745 +0 0.03% 69,246
2025-08-21 2025-08-19 0.210 329,745 +0 0.03% 69,246
2025-08-20 2025-08-18 0.214 329,745 +0 0.03% 70,565
2025-08-19 2025-08-15 0.221 329,745 +0 0.03% 72,874
2025-08-18 2025-08-14 0.210 329,745 +0 0.03% 69,246
2025-08-15 2025-08-13 0.210 329,745 +0 0.03% 69,246
2025-08-14 2025-08-12 0.215 329,745 +0 0.03% 70,895
2025-08-13 2025-08-11 0.213 329,745 +0 0.03% 70,236
2025-08-12 2025-08-08 0.207 329,745 +0 0.03% 68,257
2025-08-11 2025-08-07 0.200 329,745 +0 0.03% 65,949
2025-08-08 2025-08-06 0.200 329,745 +0 0.03% 65,949
2025-08-07 2025-08-05 0.197 329,745 +0 0.03% 64,960
2025-08-06 2025-08-04 0.197 329,745 +0 0.03% 64,960
2025-08-05 2025-08-01 0.193 329,745 +0 0.03% 63,641
2025-08-04 2025-07-31 0.200 329,745 +0 0.03% 65,949
2025-08-01 2025-07-30 0.198 329,745 +0 0.03% 65,290
2025-07-31 2025-07-29 0.198 329,745 +0 0.03% 65,290
2025-07-30 2025-07-28 0.205 329,745 +0 0.03% 67,598
2025-07-29 2025-07-25 0.201 329,745 +0 0.03% 66,279
2025-07-28 2025-07-24 0.197 329,745 +0 0.03% 64,960
2025-07-25 2025-07-23 0.194 329,745 -900 0.03% 63,971
2024-12-16 2024-12-12 0.295 330,645 -2,193 0.04% 97,540
2024-09-26 2024-09-24 0.260 332,838 -2,632 0.04% 86,538
2024-03-20 2024-03-18 0.272 335,470 -1 0.05% 91,248
2023-03-02 2023-02-28 0.316 335,471 -24,000 0.05% 106,009
2023-02-09 2023-02-07 0.332 359,471 +108,006 0.05% 119,344
2023-02-01 2023-01-30 0.480 251,465 +24,000 0.04% 120,703
2022-08-29 2022-08-25 0.288 227,465 -50 0.03% 65,510
2021-12-14 2021-12-10 0.476 227,515 +138,180 0.03% 108,297
2021-12-08 2021-12-06 0.500 89,335 -7,904 0.05% 44,668
2021-11-26 2021-11-24 0.404 97,239 -200 0.06% 39,285
2021-11-23 2021-11-19 0.416 97,439 -50 0.06% 40,535
2021-11-10 2021-11-08 0.398 97,489 -15,247 0.06% 38,780
2020-11-18 2020-11-16 0.332 112,736 -1,735 0.06% 37,436
2020-11-17 2020-11-13 0.332 114,471 -1,734 0.06% 38,012
2020-11-12 2020-11-10 0.329 116,205 -8,673 0.06% 38,186
2020-11-06 2020-11-04 0.311 124,878 -6,939 0.06% 38,876
2020-10-29 2020-10-27 0.311 131,817 -1,734 0.07% 41,036
2020-10-16 2020-10-14 0.280 133,551 +1,734 0.07% 37,418
2020-10-15 2020-10-12 0.280 131,817 +3,470 0.07% 36,933
2020-10-08 2020-10-06 0.263 128,347 +5,203 0.06% 33,741
2020-10-06 2020-09-30 0.280 123,144 +3,470 0.06% 34,503
2020-09-18 2020-09-16 0.291 119,674 -8,673 0.06% 34,772
2020-09-17 2020-09-15 0.315 128,347 +10,407 0.06% 40,400
2020-09-16 2020-09-14 0.291 117,940 +1,735 0.06% 34,268
2020-09-07 2020-09-03 0.332 116,205 -15,612 0.06% 38,588
2020-09-03 2020-09-01 0.291 131,817 +1,735 0.07% 38,300
2020-09-01 2020-08-28 0.301 130,082 +1,735 0.07% 39,146
2020-08-28 2020-08-26 0.339 128,347 -1,735 0.06% 43,508
2020-08-27 2020-08-25 0.332 130,082 -3,469 0.07% 43,196
2020-08-04 2020-07-31 0.322 133,551 -3,469 0.07% 42,962
2020-07-17 2020-07-15 0.308 137,020 +1,734 0.07% 42,182
2020-07-13 2020-07-09 0.339 135,286 +1,735 0.07% 45,860
2020-07-08 2020-07-06 0.342 133,551 +1,734 0.07% 45,734
2020-07-07 2020-07-03 0.308 131,817 +3,470 0.07% 40,580
2020-07-03 2020-06-30 0.322 128,347 +3,469 0.06% 41,288
2020-06-29 2020-06-24 0.339 124,878 +1,734 0.06% 42,332
2020-06-23 2020-06-19 0.346 123,144 +5,204 0.06% 42,596
2020-06-22 2020-06-18 0.346 117,940 +1,735 0.06% 40,796
2020-06-19 2020-06-17 0.346 116,205 +1,734 0.06% 40,195
2020-06-10 2020-06-08 0.408 114,471 -1,734 0.06% 46,723
2020-06-09 2020-06-05 0.429 116,205 -1,735 0.06% 49,842
2020-05-20 2020-05-18 0.415 117,940 -1,734 0.06% 48,955
2020-05-13 2020-05-11 0.332 119,674 +1,734 0.06% 39,740
2020-03-23 2020-03-19 0.284 117,940 +3,469 0.06% 33,452
2020-03-04 2020-03-02 0.443 114,471 -735 0.06% 50,683
2020-02-26 2020-02-24 0.446 115,206 -8,673 0.06% 51,406
2020-02-24 2020-02-20 0.453 123,879 -1,735 0.06% 56,133
2020-02-18 2020-02-14 0.457 125,614 -1,735 0.06% 57,354
2020-02-05 2020-02-03 0.446 127,349 -5,203 0.06% 56,825
2020-02-03 2020-01-30 0.387 132,552 +1,734 0.07% 51,352
2020-01-15 2020-01-13 0.450 130,818 +5,204 0.07% 58,825
2020-01-14 2020-01-10 0.432 125,614 +5,204 0.06% 54,313
2019-11-29 2019-11-27 0.512 120,410 -1,735 0.06% 61,642
2019-11-08 2019-11-06 0.519 122,145 -1,734 0.06% 63,375
2019-11-07 2019-11-05 0.515 123,879 -1,735 0.06% 63,846
2019-10-24 2019-10-22 0.481 125,614 -1,735 0.06% 60,396
2019-10-22 2019-10-18 0.470 127,349 +1,735 0.06% 59,908
2019-09-30 2019-09-26 0.519 125,614 +1,735 0.06% 65,175
2019-09-25 2019-09-23 0.550 123,879 +1,734 0.06% 68,131
2019-09-16 2019-09-12 0.529 122,145 +1,735 0.06% 64,643
2019-09-06 2019-09-04 0.540 120,410 +1,734 0.06% 64,974
2019-08-29 2019-08-27 0.564 118,676 +1,735 0.06% 66,912
2019-07-18 2019-07-16 0.619 116,941 +1,735 0.06% 72,406
2019-02-28 2019-02-26 0.685 115,206 -4,626 0.06% 78,903
2019-02-25 2019-02-21 0.657 119,832 -1,735 0.06% 78,755
2019-02-01 2019-01-30 0.630 121,567 +1,735 0.06% 76,531
2018-09-20 2018-09-18 1.366 119,832 -3,469 0.06% 163,728
2018-09-12 2018-09-10 1.418 123,301 -1,735 0.06% 174,865
2018-09-11 2018-09-07 1.418 125,036 -1,734 0.06% 177,326
2018-07-23 2018-07-19 1.470 126,770 -116 0.06% 186,362
2018-07-18 2018-07-16 1.384 126,886 +6,159 0.06% 175,560
2018-07-13 2018-07-11 1.384 120,727 +28,910 0.09% 167,039
2018-07-10 2018-07-06 1.401 91,817 -579 0.07% 128,627
2018-06-27 2018-06-25 1.522 92,396 +1,735 0.07% 140,624
2018-06-25 2018-06-21 1.487 90,661 +1,734 0.07% 134,847
2018-06-22 2018-06-20 1.522 88,927 +1,157 0.07% 135,344
2018-06-20 2018-06-15 1.539 87,770 +561 0.07% 135,101
2018-06-19 2018-06-14 1.539 87,209 +579 0.07% 134,238
2018-06-15 2018-06-13 1.591 86,630 +578 0.07% 137,841
2018-06-13 2018-06-11 1.571 86,052 -2,404 0.07% 135,182
2018-06-04 2018-05-31 1.705 88,456 +5,984 0.06% 150,785
2018-04-20 2018-04-18 2.674 82,472 +598 0.06% 220,525
2018-04-16 2018-04-12 2.607 81,874 -15,570 0.06% 213,453
2018-03-29 2018-03-27 2.975 97,444 +598 0.07% 289,872
2018-03-01 2018-02-27 3.142 96,846 -1,196 0.07% 304,278
2018-02-23 2018-02-21 3.042 98,042 +1,795 0.07% 298,205
2018-02-14 2018-02-12 3.175 96,247 -1,197 0.07% 305,613
2018-02-12 2018-02-08 3.209 97,444 -598 0.07% 312,671
2018-02-09 2018-02-07 3.209 98,042 -2,168 0.07% 314,590
2018-01-26 2018-01-24 3.008 100,210 -60 0.07% 301,450
2018-01-18 2018-01-16 3.276 100,270 +1,796 0.07% 328,442
2018-01-03 2017-12-29 3.777 98,474 -300 0.07% 371,930
2017-12-29 2017-12-27 3.744 98,774 -57 0.09% 369,762
2017-12-18 2017-12-14 3.376 98,831 -96 0.09% 333,638
2017-12-15 2017-12-13 3.510 98,927 -14,959 0.09% 347,188
2017-12-13 2017-12-11 3.643 113,886 -3,950 0.10% 414,914
2017-11-27 2017-11-23 4.011 117,836 +599 0.10% 472,629
2017-11-16 2017-11-14 4.245 117,237 -11,968 0.10% 497,656
2017-11-15 2017-11-13 4.379 129,205 +2,992 0.11% 565,733
2017-11-14 2017-11-10 4.445 126,213 +2,992 0.11% 561,070
2017-11-10 2017-11-08 4.111 123,221 +20,943 0.11% 506,583
2017-11-08 2017-11-06 4.044 102,278 -2,483 0.09% 413,646
2017-11-07 2017-11-03 3.977 104,761 -60 0.09% 416,685
2017-11-06 2017-11-02 4.011 104,821 -868 0.09% 420,427
2017-11-03 2017-11-01 4.044 105,689 -2,214 0.09% 427,441
2017-11-01 2017-10-30 3.443 107,903 +3,471 0.09% 371,477
2017-10-31 2017-10-27 3.543 104,432 -670 0.09% 369,999
2017-10-23 2017-10-19 4.078 105,102 -270 0.09% 428,580
2017-10-16 2017-10-12 3.877 105,372 +270 0.09% 408,549
2017-10-03 2017-09-28 4.211 105,102 +1,556 0.09% 442,632
2017-09-19 2017-09-15 5.147 103,546 -5,027 0.09% 532,985
2017-09-06 2017-09-04 5.816 108,573 +6,283 0.10% 631,440
2017-08-24 2017-08-21 5.615 102,290 +5,984 0.09% 574,386
2017-08-22 2017-08-18 5.615 96,306 +1,197 0.08% 540,784
2017-08-21 2017-08-17 5.014 95,109 -150 0.08% 476,841
2017-08-18 2017-08-16 4.813 95,259 +150 0.08% 458,490
2017-08-17 2017-08-15 5.883 95,109 +299 0.08% 559,494
2017-07-28 2017-07-26 8.690 94,810 -1,347 0.10% 823,927
2017-07-26 2017-07-24 7.353 96,157 -748 0.10% 707,074
2017-07-20 2017-07-18 7.353 96,905 -1,107 0.10% 712,574
2017-07-19 2017-07-17 7.286 98,012 -1,136 0.10% 714,162
2017-07-10 2017-07-06 6.752 99,148 +747 0.10% 669,416
2017-07-05 2017-07-03 6.819 98,401 +1,586 0.10% 670,951
2017-07-04 2017-06-30 7.153 96,815 +748 0.10% 692,496
2017-06-27 2017-06-23 7.487 96,067 +1,496 0.10% 719,256
2017-05-08 2017-05-04 7.688 94,571 -2,593 0.10% 727,021
2017-05-04 2017-04-28 7.688 97,164 -71 0.10% 746,955
2017-03-21 2017-03-17 8.623 97,235 -1,496 0.10% 838,501
2017-02-14 2017-02-10 9.359 98,731 -599 0.10% 924,001
2017-02-02 2017-01-27 8.356 99,330 +599 0.10% 830,007
2017-01-26 2017-01-24 8.222 98,731 -1 0.10% 811,801
2017-01-12 2017-01-10 9.025 98,732 -209 0.10% 891,010
2017-01-11 2017-01-09 8.958 98,941 +209 0.10% 886,282
2016-12-07 2016-12-05 10.629 98,732 -359 0.10% 1,049,412
2016-10-27 2016-10-25 11.899 99,091 -1,496 0.10% 1,179,085
2016-10-20 2016-10-18 11.297 100,587 +1,496 0.11% 1,136,370
2016-10-14 2016-10-12 11.632 99,091 +359 0.10% 1,152,589
2016-10-13 2016-10-11 12.568 98,732 +1,496 0.10% 1,240,814
2016-10-06 2016-10-04 12.902 97,236 -4,855 0.10% 1,254,514
2016-10-05 2016-10-03 10.763 102,091 -299 0.11% 1,098,764
2016-09-27 2016-09-23 9.626 102,390 -90 0.11% 985,624
2016-09-12 2016-09-08 8.222 102,480 -119 0.11% 842,627
2016-09-09 2016-09-07 8.156 102,599 +119 0.11% 836,747
2016-08-25 2016-08-23 8.356 102,480 -508 0.11% 856,328
2016-08-24 2016-08-22 7.955 102,988 -509 0.11% 819,265
2016-07-25 2016-07-21 7.554 103,497 -60 0.11% 781,803
2016-07-22 2016-07-20 7.220 103,557 +60 0.11% 747,643
2016-06-07 2016-06-03 7.086 103,497 +239 0.11% 733,373
2016-04-11 2016-04-07 7.487 103,258 -568 0.11% 773,095
2016-04-08 2016-04-06 7.621 103,826 +449 0.11% 791,229
2016-04-06 2016-04-01 7.487 103,377 +448 0.11% 773,986
2016-04-05 2016-03-31 7.621 102,929 -418 0.11% 784,393
2016-03-23 2016-03-21 7.487 103,347 +568 0.11% 773,761
2016-03-15 2016-03-11 7.554 102,779 +449 0.11% 776,379
2016-02-25 2016-02-23 7.621 102,330 -90 0.11% 779,828
2016-02-24 2016-02-22 7.821 102,420 +90 0.11% 801,054
2016-02-18 2016-02-16 7.153 102,330 -120 0.11% 731,944
2016-02-04 2016-02-02 6.819 102,450 +90 0.11% 698,559
2016-01-12 2016-01-08 8.490 102,360 -90 0.11% 869,011
2016-01-11 2016-01-07 8.222 102,450 +90 0.11% 842,380
2015-12-29 2015-12-24 8.222 102,360 -60 0.11% 841,640
2015-12-28 2015-12-22 8.222 102,420 +60 0.11% 842,133
2015-11-20 2015-11-18 9.225 102,360 -360 0.11% 944,279
2015-11-17 2015-11-13 9.225 102,720 +598 0.11% 947,600
2015-11-06 2015-11-04 10.027 102,122 +180 0.11% 1,024,004
2015-10-28 2015-10-26 10.629 101,942 -150 0.11% 1,083,531
2015-10-23 2015-10-20 9.894 102,092 -269 0.11% 1,010,054
2015-10-22 2015-10-19 9.827 102,361 -629 0.11% 1,005,872
2015-10-13 2015-10-09 8.824 102,990 +181 0.11% 908,783
2015-09-21 2015-09-17 9.025 102,809 -598 0.11% 927,803
2015-09-18 2015-09-16 8.289 103,407 +449 0.11% 857,162
2015-09-15 2015-09-11 8.891 102,958 +448 0.11% 915,383
2015-07-31 2015-07-29 10.562 102,510 -3 0.11% 1,082,716
2015-07-27 2015-07-23 11.297 102,513 -1,496 0.11% 1,158,128
2015-07-23 2015-07-21 10.896 104,009 +23 0.11% 1,133,312
2015-07-16 2015-07-14 10.963 103,986 -269 0.11% 1,140,013
2015-07-15 2015-07-13 11.164 104,255 -628 0.11% 1,163,870
2015-07-14 2015-07-10 10.763 104,883 +598 0.11% 1,128,813
2015-07-13 2015-07-09 10.228 104,285 +299 0.11% 1,066,607
2015-07-07 2015-07-03 12.701 103,986 -9,010 0.11% 1,320,747
2015-07-02 2015-06-29 13.370 112,996 +299 0.12% 1,510,721
2015-06-29 2015-06-25 14.707 112,697 -1,540 0.12% 1,657,395
2015-06-22 2015-06-18 14.573 114,237 -299 0.12% 1,664,770
2015-06-19 2015-06-17 14.573 114,536 +329 0.12% 1,669,128
2015-06-16 2015-06-12 14.840 114,207 -150 0.12% 1,694,871
2015-06-12 2015-06-10 14.640 114,357 +270 0.12% 1,674,164
2015-06-04 2015-06-02 17.046 114,087 -1,496 0.12% 1,944,766
2015-05-29 2015-05-27 15.776 115,583 +1,705 0.12% 1,823,463
2015-05-28 2015-05-26 14.907 113,878 +299 0.12% 1,697,602
2015-05-26 2015-05-21 14.907 113,579 -299 0.12% 1,693,144
2015-05-20 2015-05-18 14.773 113,878 -29,918 0.12% 1,682,376
2015-05-15 2015-05-13 13.503 143,796 -300 0.15% 1,941,732
2015-05-14 2015-05-12 13.503 144,096 -151,462 0.15% 1,945,783
2015-05-11 2015-05-07 13.370 295,558 -2,163 0.31% 3,951,516
2015-05-08 2015-05-06 13.838 297,721 +1,496 0.31% 4,119,750
2015-05-07 2015-05-05 14.172 296,225 -748 0.31% 4,198,060
2015-05-06 2015-05-04 13.971 296,973 -7,779 0.31% 4,149,104
2015-05-04 2015-04-29 12.434 304,752 +739 0.32% 3,789,227
2015-04-27 2015-04-23 12.166 304,013 -299 0.32% 3,698,747
2015-04-24 2015-04-22 12.367 304,312 +7,180 0.32% 3,763,413
2015-04-21 2015-04-17 11.899 297,132 +30,218 0.31% 3,535,579
2015-04-16 2015-04-14 11.231 266,914 -329 0.28% 2,997,586
2015-04-15 2015-04-13 11.431 267,243 -299 0.28% 3,054,875
2015-04-10 2015-04-08 10.027 267,542 -299 0.28% 2,682,713
2015-04-09 2015-04-02 9.559 267,841 -300 0.28% 2,560,378
2015-04-08 2015-04-01 9.359 268,141 -149 0.28% 2,509,472
2015-04-01 2015-03-30 9.091 268,290 +419 0.28% 2,439,127
2015-03-23 2015-03-19 9.426 267,871 +568 0.28% 2,524,852
2015-03-06 2015-03-04 9.693 267,303 -244 0.28% 2,590,973
2015-03-03 2015-02-27 10.161 267,547 -449 0.28% 2,718,534
2015-02-23 2015-02-16 8.490 267,996 +2,543 0.28% 2,275,218
2015-01-30 2015-01-28 10.161 265,453 +838 0.28% 2,697,257
2014-12-04 2014-12-02 11.565 264,615 -599 0.28% 3,060,213
2014-12-03 2014-12-01 11.231 265,214 +599 0.28% 2,978,494
2014-11-28 2014-11-26 11.565 264,615 +299 0.28% 3,060,213
2014-11-27 2014-11-25 11.431 264,316 +449 0.28% 3,021,417
2014-11-14 2014-11-12 11.832 263,867 -449 0.28% 3,122,119
2014-11-12 2014-11-10 11.632 264,316 -1,496 0.28% 3,074,424
2014-11-06 2014-11-04 11.364 265,812 +149 0.28% 3,020,748
2014-10-22 2014-10-20 11.498 265,663 +449 0.28% 3,054,574
2014-10-21 2014-10-17 11.431 265,214 +748 0.28% 3,031,682
2014-10-16 2014-10-14 11.966 264,466 -748 0.28% 3,164,564
2014-10-15 2014-10-13 11.832 265,214 +748 0.28% 3,138,057
2014-10-06 2014-09-30 11.832 264,466 +4,488 0.28% 3,129,206
2014-09-26 2014-09-24 12.768 259,978 +3,770 0.27% 3,319,411
2014-09-23 2014-09-19 12.434 256,208 +13,463 0.27% 3,185,640
2014-09-22 2014-09-18 12.701 242,745 +13,463 0.26% 3,083,152
2014-09-19 2014-09-17 13.838 229,282 +4,488 0.24% 3,172,717
2014-08-25 2014-08-21 13.035 224,794 +748 0.24% 2,930,289
2014-08-21 2014-08-19 13.570 224,046 -5,990 0.24% 3,040,355
2014-08-14 2014-08-12 13.704 230,036 -748 0.24% 3,152,396
2014-08-12 2014-08-08 13.503 230,784 -1,196 0.24% 3,116,364
2014-08-11 2014-08-07 13.370 231,980 +748 0.24% 3,101,499
2014-08-04 2014-07-31 13.035 231,232 -449 0.24% 3,014,211
2014-08-01 2014-07-30 12.367 231,681 +449 0.24% 2,865,189
2014-07-29 2014-07-25 12.367 231,232 +448 0.24% 2,859,636
2014-07-25 2014-07-23 12.033 230,784 -748 0.24% 2,776,958
2014-07-22 2014-07-18 11.899 231,532 +150 0.24% 2,755,003
2014-07-21 2014-07-17 11.765 231,382 +748 0.24% 2,722,283
2014-07-18 2014-07-16 11.832 230,634 -598 0.24% 2,728,900
2014-07-17 2014-07-15 11.765 231,232 +538 0.24% 2,720,518
2014-07-16 2014-07-14 11.832 230,694 -449 0.24% 2,729,610
2014-07-11 2014-07-09 11.832 231,143 +748 0.24% 2,734,923
2014-07-10 2014-07-08 12.033 230,395 -3,590 0.24% 2,772,277
2014-07-09 2014-07-07 12.100 233,985 +359 0.25% 2,831,116
2014-06-17 2014-06-13 12.233 233,626 -9,500 0.25% 2,858,007
2014-05-15 2014-05-13 12.300 243,126 +1,767 0.26% 2,990,476
2014-05-02 2014-04-29 11.899 241,359 +5,087 0.26% 2,871,935
2014-03-27 2014-03-25 14.372 236,272 +4,487 0.25% 3,395,797
2014-03-19 2014-03-17 14.974 231,785 +1,047 0.25% 3,470,759
2014-03-14 2014-03-12 15.044 230,738 -3,062 0.25% 3,471,170
2014-03-12 2014-03-10 16.237 233,800 +3,772 0.25% 3,796,134
2014-03-06 2014-03-04 16.170 230,028 -3,018 0.24% 3,719,645
2014-03-05 2014-03-03 15.044 233,046 +1,690 0.25% 3,505,891
2014-03-03 2014-02-27 14.514 231,356 +7,515 0.24% 3,357,807
2014-02-27 2014-02-25 13.718 223,841 +8,993 0.24% 3,070,725
2014-02-21 2014-02-19 14.447 214,848 +1,358 0.23% 3,103,979
2014-02-19 2014-02-17 15.309 213,490 +3,018 0.23% 3,268,289
2014-02-18 2014-02-14 14.911 210,472 +2,535 0.22% 3,138,396
2014-02-17 2014-02-13 15.044 207,937 -755 0.22% 3,128,157
2014-02-14 2014-02-12 15.176 208,692 +544 0.22% 3,167,176
2014-02-13 2014-02-11 15.441 208,148 +11,135 0.22% 3,214,098
2014-02-11 2014-02-07 15.441 197,013 +22,067 0.21% 3,042,158
2014-02-10 2014-02-06 14.779 174,946 +1,962 0.18% 2,585,472
2014-02-07 2014-02-05 15.176 172,984 +4,436 0.18% 2,625,260
2014-02-06 2014-02-04 16.899 168,548 -12,223 0.18% 2,848,359
2014-02-05 2014-01-30 13.785 180,771 -1,962 0.19% 2,491,856
2014-01-27 2014-01-23 13.122 182,733 -3,089 0.19% 2,397,801
2014-01-24 2014-01-22 13.321 185,822 +6,006 0.20% 2,475,279
2014-01-23 2014-01-21 11.465 179,816 -1,207 0.19% 2,061,604
2013-12-02 2013-11-28 10.073 181,023 -1,199 0.19% 1,823,432
2013-11-28 2013-11-26 9.941 182,222 +972 0.19% 1,811,515
2013-11-27 2013-11-25 10.007 181,250 +547 0.19% 1,813,785
2013-11-26 2013-11-22 10.073 180,703 +1,944 0.19% 1,820,208
2013-11-21 2013-11-19 10.402 178,759 +2,825 0.19% 1,859,470
2013-11-18 2013-11-14 10.270 175,934 +760 0.19% 1,806,919
2013-11-12 2013-11-08 10.534 175,174 -19 0.18% 1,845,244
2013-11-11 2013-11-07 10.797 175,193 -1,367 0.18% 1,891,581
2013-11-08 2013-11-06 10.402 176,560 -2,278 0.19% 1,836,596
2013-11-01 2013-10-30 10.336 178,838 -5,346 0.19% 1,848,518
2013-10-02 2013-09-27 9.415 184,184 +8,962 0.19% 1,734,012
2013-08-30 2013-08-28 8.888 175,222 -1,519 0.18% 1,557,352
2013-08-27 2013-08-23 9.415 176,741 +1,519 0.19% 1,663,940
2013-08-21 2013-08-19 8.954 175,222 +3,038 0.18% 1,568,888
2013-08-09 2013-08-07 8.954 172,184 +668 0.18% 1,541,686
2013-08-07 2013-08-05 10.139 171,516 -1,215 0.18% 1,738,960
2013-05-27 2013-05-23 7.769 172,731 -964 0.18% 1,341,889
2013-05-16 2013-05-14 7.900 173,695 +1,209 0.18% 1,372,249
2013-03-27 2013-03-25 7.769 172,486 -74 0.18% 1,339,986
2013-03-14 2013-03-12 8.098 172,560 -2,806 0.18% 1,397,364
2013-03-01 2013-02-27 8.422 175,366 +31 0.18% 1,476,890
2013-02-20 2013-02-18 8.616 175,335 +11,608 0.18% 1,510,705
2013-02-19 2013-02-15 8.746 163,727 +1,544 0.17% 1,431,902
2013-02-06 2013-02-04 8.551 162,183 +449 0.17% 1,386,879
2013-01-31 2013-01-29 8.810 161,734 +802 0.17% 1,424,950
2013-01-17 2013-01-15 8.810 160,932 -1,543 0.17% 1,417,884
2012-12-27 2012-12-20 7.515 162,475 +3,087 0.17% 1,220,967
2012-12-07 2012-12-05 6.997 159,388 -520 0.17% 1,115,164
2012-12-04 2012-11-30 7.060 159,908 -1,495 0.17% 1,128,970
2012-09-05 2012-09-03 6.226 161,403 -4,674 0.17% 1,004,853
2012-08-31 2012-08-29 6.547 166,077 +1,558 0.17% 1,087,249
2012-08-28 2012-08-24 6.418 164,519 +3,116 0.17% 1,055,931
2012-07-03 2012-06-28 5.969 161,403 +3,490 0.17% 963,416
2012-06-11 2012-06-07 5.841 157,913 +3,366 0.17% 922,314
2012-05-25 2012-05-23 6.033 154,547 +1,132 0.16% 932,412
2012-05-08 2012-05-04 6.482 153,415 -125 0.16% 994,509
2012-03-20 2012-03-16 7.187 153,540 -4,149 0.16% 1,103,461
2012-03-19 2012-03-15 7.124 157,689 -5,153 0.16% 1,123,424
2012-03-15 2012-03-13 7.124 162,842 -7,809 0.17% 1,160,136
2012-02-14 2012-02-10 6.687 170,651 +1,217 0.18% 1,141,117
2012-01-17 2012-01-13 5.749 169,434 +280 0.18% 974,150
2011-12-20 2011-12-16 6.187 169,154 +480 0.18% 1,046,538
2011-12-06 2011-12-02 6.502 168,674 -1,547 0.18% 1,096,753
2011-10-13 2011-10-11 5.821 170,221 -40,371 0.18% 990,860
2011-08-31 2011-08-29 8.050 210,592 +97 0.22% 1,695,339
2011-08-15 2011-08-11 7.865 210,495 +387 0.22% 1,655,453
2011-08-10 2011-08-08 8.484 210,108 +1,001 0.22% 1,782,520
2011-07-28 2011-07-26 9.908 209,107 -3,229 0.22% 2,071,858
2011-06-20 2011-06-16 9.598 212,336 -7,959 0.22% 2,038,106
2011-06-09 2011-06-07 9.908 220,295 -8,074 0.23% 2,182,710
2011-05-31 2011-05-27 9.970 228,369 -1,571 0.24% 2,276,850
2011-05-16 2011-05-12 10.651 229,940 +25,837 0.24% 2,449,144
2011-05-11 2011-05-06 9.722 204,103 +1,340 0.21% 1,984,360
2011-04-27 2011-04-21 10.032 202,763 +2,422 0.21% 2,034,113
2011-04-14 2011-04-12 10.006 200,341 -4,238 0.21% 2,004,631
2011-04-08 2011-04-06 9.824 204,579 +1,320 0.21% 2,009,818
2011-03-23 2011-03-21 9.460 203,259 -825 0.21% 1,922,893
2011-03-10 2011-03-08 9.523 204,084 -3,850 0.21% 1,943,532
2011-03-03 2011-03-01 9.404 207,934 -27 0.21% 1,955,444
2011-03-02 2011-02-28 9.583 207,961 -139 0.21% 1,992,831
2011-02-23 2011-02-21 9.761 208,100 -3,729 0.21% 2,031,322
2011-02-22 2011-02-18 9.940 211,829 -3,361 0.21% 2,105,546
2011-02-16 2011-02-14 9.761 215,190 -201 0.22% 2,100,529
2011-02-15 2011-02-11 9.404 215,391 +572 0.22% 2,025,571
2011-02-08 2011-02-02 9.940 214,819 +3,360 0.22% 2,135,266
2011-01-31 2011-01-27 9.999 211,459 +40,499 0.21% 2,114,454
2011-01-20 2011-01-18 9.880 170,960 -541 0.25% 1,689,139
2011-01-13 2011-01-11 10.654 171,501 +5,041 0.25% 1,827,185
2011-01-10 2011-01-06 10.714 166,460 +739 0.24% 1,783,385
2010-12-30 2010-12-28 10.520 165,721 -12,433 0.24% 1,743,319
2010-12-13 2010-12-09 10.796 178,154 -903 0.24% 1,923,428
2010-12-06 2010-12-02 11.184 179,057 +903 0.24% 2,002,573
2010-12-01 2010-11-29 13.343 178,154 -151 0.24% 2,377,160
2010-11-23 2010-11-19 13.703 178,305 -1,801 0.24% 2,443,343
2010-11-12 2010-11-10 14.251 180,106 -219 0.24% 2,566,743
2010-11-08 2010-11-04 13.703 180,325 +110 0.24% 2,471,023
2010-11-04 2010-11-02 13.429 180,215 -146 0.24% 2,420,126
2010-10-18 2010-10-14 14.525 180,361 +146 0.24% 2,619,808
2010-10-13 2010-10-11 14.525 180,215 +182 0.24% 2,617,687
2010-09-27 2010-09-22 13.429 180,033 -73 0.24% 2,417,682
2010-09-22 2010-09-20 13.100 180,106 -1,824 0.24% 2,359,429
2010-09-06 2010-09-02 11.291 181,930 -219 0.25% 2,054,246
2010-08-17 2010-08-13 11.401 182,149 +219 0.25% 2,076,687
2010-08-05 2010-08-03 11.291 181,930 -951 0.25% 2,054,246
2010-07-28 2010-07-26 11.072 182,881 -109 0.25% 2,024,887
2010-07-13 2010-07-09 10.360 182,990 +547 0.25% 1,895,702
2010-07-09 2010-07-07 10.414 182,443 +1,824 0.25% 1,900,035
2010-06-11 2010-06-09 11.949 180,619 +396 0.24% 2,158,245
2010-04-20 2010-04-16 14.525 180,223 +1,824 0.24% 2,617,803
2010-04-12 2010-04-08 14.635 178,399 -2,004 0.24% 2,610,866
2010-03-26 2010-03-24 13.822 180,403 +1,107 0.24% 2,493,517
2010-03-18 2010-03-16 14.093 179,296 +922 0.24% 2,526,809
2010-03-16 2010-03-12 14.906 178,374 +18,449 0.24% 2,658,843
2010-03-09 2010-03-05 14.364 159,925 +27,673 0.21% 2,297,157
2010-01-27 2010-01-25 14.906 132,252 +923 0.18% 1,971,348
2010-01-22 2010-01-20 15.719 131,329 +448 0.18% 2,064,368
2010-01-21 2010-01-19 16.261 130,881 +3,136 0.18% 2,128,268
2010-01-20 2010-01-18 15.719 127,745 +6,458 0.17% 2,008,031
2010-01-18 2010-01-14 14.906 121,287 +4,981 0.16% 1,807,904
2009-11-23 2009-11-19 14.773 116,306 -1,048 0.16% 1,718,178
2009-11-19 2009-11-17 15.042 117,354 -14,036 0.16% 1,765,181
2009-11-18 2009-11-16 14.773 131,390 -2,345 0.18% 1,941,013
2009-11-05 2009-11-03 14.504 133,735 +4,653 0.18% 1,939,734
2009-10-30 2009-10-28 14.504 129,082 -27,550 0.17% 1,872,246
2009-09-25 2009-09-23 15.310 156,632 -9,940 0.21% 2,398,053
2009-09-21 2009-09-17 15.310 166,572 +1,861 0.22% 2,550,235
2009-08-28 2009-08-26 15.579 164,711 +3,723 0.22% 2,565,984
2009-08-25 2009-08-21 15.042 160,988 -74 0.22% 2,421,502
2009-08-19 2009-08-17 15.310 161,062 +111 0.22% 2,465,876
2009-08-17 2009-08-13 16.116 160,951 +5,771 0.22% 2,593,871
2009-08-11 2009-08-07 15.847 155,180 -4,281 0.21% 2,459,185
2009-08-10 2009-08-06 16.653 159,461 -447 0.21% 2,655,520
2009-07-30 2009-07-28 15.847 159,908 +8,749 0.21% 2,534,111
2009-07-28 2009-07-24 15.847 151,159 -559 0.20% 2,395,463
2009-07-24 2009-07-22 15.310 151,718 -21 0.20% 2,322,819
2009-07-15 2009-07-13 15.042 151,739 -2,649 0.20% 2,282,383
2009-07-10 2009-07-08 15.310 154,388 -1,303 0.21% 2,363,697
2009-07-03 2009-06-30 14.773 155,691 -372 0.21% 2,300,009
2009-07-02 2009-06-29 15.847 156,063 +930 0.21% 2,473,178
2009-06-23 2009-06-19 14.773 155,133 -1,489 0.21% 2,291,766
2009-06-22 2009-06-18 14.773 156,622 -6,751 0.21% 2,313,763
2009-06-19 2009-06-17 14.773 163,373 +7,074 0.22% 2,413,495
2009-06-16 2009-06-12 16.385 156,299 +68,738 0.21% 2,560,881
2009-06-12 2009-06-10 17.727 87,561 +366 0.23% 1,552,237
2009-06-10 2009-06-08 17.996 87,195 -13,030 0.24% 1,569,169
2009-06-09 2009-06-05 15.310 100,225 +3,723 0.27% 1,534,455
2009-06-08 2009-06-04 14.773 96,502 -149 0.26% 1,425,615
2009-06-05 2009-06-03 15.310 96,651 +4,207 0.26% 1,479,737
2009-06-04 2009-06-02 15.042 92,444 -30 0.25% 1,390,497
2009-06-03 2009-06-01 13.967 92,474 -968 0.25% 1,291,595
2009-06-02 2009-05-29 12.946 93,442 +4,691 0.25% 1,209,741
2009-05-27 2009-05-25 15.310 88,751 +4,309 0.24% 1,358,787
2009-05-26 2009-05-22 15.847 84,442 +1,266 0.23% 1,338,178
2009-05-18 2009-05-14 12.689 83,176 -48,876 0.22% 1,055,392
2009-05-15 2009-05-13 12.350 132,052 -59 0.22% 1,630,881
2009-05-06 2009-05-04 8.797 132,111 -237 0.22% 1,162,242
2009-04-22 2009-04-20 8.256 132,348 -354 0.22% 1,092,676
2009-04-15 2009-04-09 9.145 132,702 -2,328 0.23% 1,213,505
2009-03-25 2009-03-23 8.047 135,030 -19,788 0.23% 1,086,618
2009-03-24 2009-03-20 7.681 154,818 -14,976 0.26% 1,189,227
2009-03-17 2009-03-13 7.681 169,794 -421 0.28% 1,304,264
2009-03-16 2009-03-12 7.349 170,215 -6,255 0.28% 1,250,896
2009-03-12 2009-03-10 7.415 176,470 -1,263 0.29% 1,308,600
2009-03-10 2009-03-06 7.615 177,733 -3,008 0.30% 1,353,427
2009-01-23 2009-01-21 8.047 180,741 +353 0.30% 1,454,465
2009-01-22 2009-01-20 8.247 180,388 +1,503 0.30% 1,487,615
2008-12-30 2008-12-24 8.180 178,885 +3,008 0.30% 1,463,323
2008-12-19 2008-12-17 7.947 175,877 -3,008 0.30% 1,397,778
2008-12-15 2008-12-11 7.947 178,885 +4,812 0.30% 1,421,684
2008-11-18 2008-11-14 6.802 174,073 -2,087 0.29% 1,184,013
2008-11-13 2008-11-11 6.605 176,160 +1,522 0.29% 1,163,478
2008-11-07 2008-11-05 6.966 174,638 +11,747 0.29% 1,216,549
2008-11-06 2008-11-04 6.736 162,891 +3,469 0.27% 1,097,251
2008-11-05 2008-11-03 6.243 159,422 +8,826 0.27% 995,306
2008-10-31 2008-10-29 5.290 150,596 +1,521 0.25% 796,699
2008-10-30 2008-10-28 5.290 149,075 +6,087 0.25% 788,652
2008-10-29 2008-10-27 5.225 142,988 +4,869 0.24% 747,053
2008-10-24 2008-10-22 8.215 138,119 -3,043 0.23% 1,134,614
2008-10-22 2008-10-20 8.379 141,162 +3,043 0.23% 1,182,804
2008-10-16 2008-10-14 12.158 138,119 +3,652 0.23% 1,679,229
2008-10-14 2008-10-10 14.622 134,467 +1,522 0.22% 1,966,213
2008-09-30 2008-09-26 21.687 132,945 +487 0.22% 2,883,174
2008-09-29 2008-09-25 22.016 132,458 +10,530 0.22% 2,916,136
2008-09-22 2008-09-18 22.673 121,928 +243 0.20% 2,764,441
2008-09-05 2008-09-03 26.616 121,685 +1,522 0.20% 3,238,746
2008-08-28 2008-08-26 26.944 120,163 +608 0.20% 3,237,721
2008-08-21 2008-08-19 27.602 119,555 +1,705 0.20% 3,299,908
2008-08-18 2008-08-14 28.916 117,850 -366 0.20% 3,407,745
2008-08-14 2008-08-12 30.559 118,216 +913 0.20% 3,612,552
2008-08-04 2008-07-31 32.202 117,303 +913 0.20% 3,777,374
2008-07-04 2008-07-02 33.516 116,390 +3,226 0.19% 3,900,953
2008-07-02 2008-06-27 34.831 113,164 +1,704 0.19% 3,941,568
2008-06-30 2008-06-26 35.488 111,460 -3,043 0.19% 3,955,466
2008-06-27 2008-06-25 35.816 114,503 +1,339 0.19% 4,101,080
2008-06-26 2008-06-24 35.816 113,164 +4,565 0.19% 4,053,122
2008-06-19 2008-06-17 36.474 108,599 +1,522 0.18% 3,960,989
2008-06-16 2008-06-12 37.131 107,077 +3,591 0.18% 3,975,845
2008-06-13 2008-06-11 37.131 103,486 +3,626 0.17% 3,842,509
2008-06-12 2008-06-10 37.459 99,860 +3,043 0.17% 3,740,686
2008-04-10 2008-04-08 41.261 96,817 -1,874 0.19% 3,994,743
2008-03-27 2008-03-25 40.938 98,691 +390 0.19% 4,040,253
2008-03-20 2008-03-18 39.327 98,301 -186 0.19% 3,865,850
2008-03-14 2008-03-12 43.840 98,487 -136 0.19% 4,317,627
2008-02-22 2008-02-20 43.840 98,623 +620 0.19% 4,323,589
2008-01-30 2008-01-28 42.873 98,003 -6,204 0.19% 4,201,635
2008-01-25 2008-01-23 42.873 104,207 +499 0.20% 4,467,616
2008-01-24 2008-01-22 43.517 103,708 -3,102 0.20% 4,513,083
2008-01-18 2008-01-16 46.096 106,810 +620 0.21% 4,923,515
2008-01-14 2008-01-10 48.675 106,190 -3,102 0.21% 5,168,778
2008-01-03 2007-12-31 51.898 109,292 -682 0.21% 5,672,069
2007-12-27 2007-12-20 48.997 109,974 -745 0.21% 5,388,413
2007-11-28 2007-11-26 48.030 110,719 +621 0.22% 5,317,845
2007-11-27 2007-11-23 48.030 110,098 -3,103 0.22% 5,288,019
2007-11-26 2007-11-22 48.030 113,201 -930 0.23% 5,437,056
2007-11-14 2007-11-12 52.972 114,131 -3,435 0.23% 6,045,744
2007-11-08 2007-11-06 54.226 117,566 -3,190 0.23% 6,375,104
2007-11-06 2007-11-02 52.972 120,756 -10,209 0.24% 6,396,684
2007-11-02 2007-10-31 53.599 130,965 +3,382 0.26% 7,019,575
2007-10-31 2007-10-29 55.480 127,583 -3,191 0.25% 7,078,244
2007-10-30 2007-10-26 55.793 130,774 -5,551 0.26% 7,296,270
2007-10-29 2007-10-25 55.793 136,325 -319 0.27% 7,605,976
2007-10-26 2007-10-24 55.480 136,644 -128 0.27% 7,580,944
2007-10-25 2007-10-23 54.853 136,772 -1,914 0.27% 7,502,305
2007-10-23 2007-10-18 53.912 138,686 +511 0.27% 7,476,882
2007-10-22 2007-10-17 54.226 138,175 -256 0.27% 7,492,643
2007-10-11 2007-10-09 55.480 138,431 -957 0.27% 7,680,086
2007-10-08 2007-10-04 53.912 139,388 -1,595 0.27% 7,514,728
2007-09-27 2007-09-24 53.599 140,983 -2,233 0.28% 7,556,528
2007-09-21 2007-09-19 54.226 143,216 +4,785 0.28% 7,765,995
2007-09-20 2007-09-18 53.285 138,431 +1,671 0.27% 7,376,354
2007-09-19 2007-09-17 53.912 136,760 +4,786 0.27% 7,373,047
2007-09-17 2007-09-13 53.285 131,974 -2,871 0.26% 7,032,290
2007-09-14 2007-09-12 53.599 134,845 -3,191 0.26% 7,227,539
2007-09-13 2007-09-11 52.659 138,036 +957 0.27% 7,268,773
2007-09-11 2007-09-07 53.285 137,079 +2,872 0.27% 7,304,312
2007-09-06 2007-09-04 51.718 134,207 -256 0.26% 6,940,944
2007-09-05 2007-09-03 53.285 134,463 -1,850 0.26% 7,164,917
2007-09-04 2007-08-31 51.405 136,313 +4,148 0.27% 7,007,137
2007-08-21 2007-08-17 45.763 132,165 -9,572 0.26% 6,048,237
2007-08-16 2007-08-14 51.091 141,737 +958 0.28% 7,241,529
2007-08-06 2007-08-02 55.166 140,779 +510 0.28% 7,766,226
2007-08-03 2007-08-01 56.420 140,269 -1,914 0.27% 7,913,957
2007-08-01 2007-07-30 57.047 142,183 -638 0.28% 8,111,077
2007-07-26 2007-07-24 60.495 142,821 +9,060 0.28% 8,639,902
2007-07-24 2007-07-20 58.614 133,761 -3,509 0.26% 7,840,262
2007-07-20 2007-07-18 57.987 137,270 +833 0.27% 7,959,885
2007-07-19 2007-07-17 58.301 136,437 -638 0.27% 7,954,348
2007-07-17 2007-07-13 57.987 137,075 +893 0.27% 7,948,578
2007-07-16 2007-07-12 58.614 136,182 -25 0.27% 7,982,166
2007-07-12 2007-07-10 59.554 136,207 +4,785 0.27% 8,111,711
2007-07-11 2007-07-09 59.868 131,422 +128 0.26% 7,867,937
2007-07-10 2007-07-06 58.927 131,294 +1,914 0.26% 7,736,815
2007-07-09 2007-07-05 57.987 129,380 -702 0.25% 7,502,367
2007-07-06 2007-07-04 58.301 130,082 -4,658 0.25% 7,583,848
2007-06-29 2007-06-27 56.106 134,740 -1,595 0.27% 7,559,778
2007-06-28 2007-06-26 55.793 136,335 -255 0.27% 7,606,534
2007-06-26 2007-06-22 57.360 136,590 0.27% 7,834,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top