History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 9,982 | +0 | 0.00% | 1,847 |
| 2025-10-13 | 2025-10-09 | 0.180 | 9,982 | +0 | 0.00% | 1,797 |
| 2025-10-10 | 2025-10-08 | 0.173 | 9,982 | +0 | 0.00% | 1,727 |
| 2025-10-09 | 2025-10-06 | 0.174 | 9,982 | +0 | 0.00% | 1,737 |
| 2025-10-08 | 2025-10-03 | 0.165 | 9,982 | +0 | 0.00% | 1,647 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,982 | +0 | 0.00% | 1,697 |
| 2025-10-03 | 2025-09-30 | 0.170 | 9,982 | +0 | 0.00% | 1,697 |
| 2025-10-02 | 2025-09-29 | 0.154 | 9,982 | +0 | 0.00% | 1,537 |
| 2025-09-30 | 2025-09-26 | 0.149 | 9,982 | +0 | 0.00% | 1,487 |
| 2025-09-29 | 2025-09-25 | 0.151 | 9,982 | +0 | 0.00% | 1,507 |
| 2025-09-26 | 2025-09-24 | 0.142 | 9,982 | +0 | 0.00% | 1,417 |
| 2025-09-25 | 2025-09-23 | 0.162 | 9,982 | +0 | 0.00% | 1,617 |
| 2025-09-24 | 2025-09-22 | 0.169 | 9,982 | +0 | 0.00% | 1,687 |
| 2025-09-23 | 2025-09-19 | 0.178 | 9,982 | +0 | 0.00% | 1,777 |
| 2025-09-22 | 2025-09-18 | 0.169 | 9,982 | +0 | 0.00% | 1,687 |
| 2025-09-19 | 2025-09-17 | 0.174 | 9,982 | +0 | 0.00% | 1,737 |
| 2025-09-18 | 2025-09-16 | 0.178 | 9,982 | +0 | 0.00% | 1,777 |
| 2025-09-17 | 2025-09-15 | 0.178 | 9,982 | +0 | 0.00% | 1,777 |
| 2025-09-16 | 2025-09-12 | 0.177 | 9,982 | +0 | 0.00% | 1,767 |
| 2025-09-15 | 2025-09-11 | 0.184 | 9,982 | +0 | 0.00% | 1,837 |
| 2025-09-12 | 2025-09-10 | 0.185 | 9,982 | +0 | 0.00% | 1,847 |
| 2025-09-11 | 2025-09-09 | 0.185 | 9,982 | +0 | 0.00% | 1,847 |
| 2025-09-10 | 2025-09-08 | 0.190 | 9,982 | +0 | 0.00% | 1,897 |
| 2025-09-09 | 2025-09-05 | 0.197 | 9,982 | +0 | 0.00% | 1,966 |
| 2025-09-08 | 2025-09-04 | 0.196 | 9,982 | +0 | 0.00% | 1,956 |
| 2025-09-05 | 2025-09-03 | 0.196 | 9,982 | +0 | 0.00% | 1,956 |
| 2025-09-04 | 2025-09-02 | 0.195 | 9,982 | +0 | 0.00% | 1,946 |
| 2025-09-03 | 2025-09-01 | 0.195 | 9,982 | +0 | 0.00% | 1,946 |
| 2025-09-02 | 2025-08-29 | 0.196 | 9,982 | +0 | 0.00% | 1,956 |
| 2025-09-01 | 2025-08-28 | 0.198 | 9,982 | +0 | 0.00% | 1,976 |
| 2025-08-29 | 2025-08-27 | 0.201 | 9,982 | +0 | 0.00% | 2,006 |
| 2025-08-28 | 2025-08-26 | 0.202 | 9,982 | +0 | 0.00% | 2,016 |
| 2025-08-27 | 2025-08-25 | 0.204 | 9,982 | +0 | 0.00% | 2,036 |
| 2025-08-26 | 2025-08-22 | 0.210 | 9,982 | +0 | 0.00% | 2,096 |
| 2025-08-25 | 2025-08-21 | 0.210 | 9,982 | +0 | 0.00% | 2,096 |
| 2025-08-22 | 2025-08-20 | 0.210 | 9,982 | +0 | 0.00% | 2,096 |
| 2025-08-21 | 2025-08-19 | 0.210 | 9,982 | +0 | 0.00% | 2,096 |
| 2025-08-20 | 2025-08-18 | 0.214 | 9,982 | +0 | 0.00% | 2,136 |
| 2025-08-19 | 2025-08-15 | 0.221 | 9,982 | +0 | 0.00% | 2,206 |
| 2025-08-18 | 2025-08-14 | 0.210 | 9,982 | +0 | 0.00% | 2,096 |
| 2025-08-15 | 2025-08-13 | 0.210 | 9,982 | +0 | 0.00% | 2,096 |
| 2025-08-14 | 2025-08-12 | 0.215 | 9,982 | +0 | 0.00% | 2,146 |
| 2025-08-13 | 2025-08-11 | 0.213 | 9,982 | +0 | 0.00% | 2,126 |
| 2025-08-12 | 2025-08-08 | 0.207 | 9,982 | +0 | 0.00% | 2,066 |
| 2025-08-11 | 2025-08-07 | 0.200 | 9,982 | +0 | 0.00% | 1,996 |
| 2025-08-08 | 2025-08-06 | 0.200 | 9,982 | +0 | 0.00% | 1,996 |
| 2025-08-07 | 2025-08-05 | 0.197 | 9,982 | +0 | 0.00% | 1,966 |
| 2025-08-06 | 2025-08-04 | 0.197 | 9,982 | +0 | 0.00% | 1,966 |
| 2025-08-05 | 2025-08-01 | 0.193 | 9,982 | +0 | 0.00% | 1,927 |
| 2025-08-04 | 2025-07-31 | 0.200 | 9,982 | +0 | 0.00% | 1,996 |
| 2025-08-01 | 2025-07-30 | 0.198 | 9,982 | +0 | 0.00% | 1,976 |
| 2025-07-31 | 2025-07-29 | 0.198 | 9,982 | +0 | 0.00% | 1,976 |
| 2025-07-30 | 2025-07-28 | 0.205 | 9,982 | +0 | 0.00% | 2,046 |
| 2025-07-29 | 2025-07-25 | 0.201 | 9,982 | +0 | 0.00% | 2,006 |
| 2025-07-28 | 2025-07-24 | 0.197 | 9,982 | +0 | 0.00% | 1,966 |
| 2025-07-25 | 2025-07-23 | 0.194 | 9,982 | +0 | 0.00% | 1,937 |
| 2025-07-24 | 2025-07-22 | 0.188 | 9,982 | +0 | 0.00% | 1,877 |
| 2025-07-23 | 2025-07-21 | 0.189 | 9,982 | +0 | 0.00% | 1,887 |
| 2025-07-22 | 2025-07-18 | 0.189 | 9,982 | +0 | 0.00% | 1,887 |
| 2025-07-21 | 2025-07-17 | 0.189 | 9,982 | +0 | 0.00% | 1,887 |
| 2025-07-18 | 2025-07-16 | 0.189 | 9,982 | +0 | 0.00% | 1,887 |
| 2025-07-17 | 2025-07-15 | 0.191 | 9,982 | +0 | 0.00% | 1,907 |
| 2025-07-16 | 2025-07-14 | 0.191 | 9,982 | +0 | 0.00% | 1,907 |
| 2025-07-15 | 2025-07-11 | 0.191 | 9,982 | +0 | 0.00% | 1,907 |
| 2025-07-14 | 2025-07-10 | 0.191 | 9,982 | +0 | 0.00% | 1,907 |
| 2025-07-11 | 2025-07-09 | 0.190 | 9,982 | +0 | 0.00% | 1,897 |
| 2025-07-10 | 2025-07-08 | 0.188 | 9,982 | +0 | 0.00% | 1,877 |
| 2025-07-09 | 2025-07-07 | 0.192 | 9,982 | +0 | 0.00% | 1,917 |
| 2025-07-08 | 2025-07-04 | 0.198 | 9,982 | +0 | 0.00% | 1,976 |
| 2025-07-07 | 2025-07-03 | 0.199 | 9,982 | +0 | 0.00% | 1,986 |
| 2025-07-04 | 2025-07-02 | 0.192 | 9,982 | +0 | 0.00% | 1,917 |
| 2025-07-03 | 2025-06-30 | 0.194 | 9,982 | +0 | 0.00% | 1,937 |
| 2025-07-02 | 2025-06-27 | 0.199 | 9,982 | +0 | 0.00% | 1,986 |
| 2025-06-30 | 2025-06-26 | 0.190 | 9,982 | +0 | 0.00% | 1,897 |
| 2025-06-27 | 2025-06-25 | 0.193 | 9,982 | +0 | 0.00% | 1,927 |
| 2025-06-26 | 2025-06-24 | 0.196 | 9,982 | +0 | 0.00% | 1,956 |
| 2025-06-25 | 2025-06-23 | 0.195 | 9,982 | +0 | 0.00% | 1,946 |
| 2025-06-24 | 2025-06-20 | 0.193 | 9,982 | +0 | 0.00% | 1,927 |
| 2025-06-23 | 2025-06-19 | 0.193 | 9,982 | +0 | 0.00% | 1,927 |
| 2025-06-20 | 2025-06-18 | 0.200 | 9,982 | +0 | 0.00% | 1,996 |
| 2025-06-19 | 2025-06-17 | 0.200 | 9,982 | +0 | 0.00% | 1,996 |
| 2025-06-18 | 2025-06-16 | 0.194 | 9,982 | +0 | 0.00% | 1,937 |
| 2025-06-17 | 2025-06-13 | 0.199 | 9,982 | +0 | 0.00% | 1,986 |
| 2025-06-16 | 2025-06-12 | 0.199 | 9,982 | +0 | 0.00% | 1,986 |
| 2025-06-13 | 2025-06-11 | 0.200 | 9,982 | +0 | 0.00% | 1,996 |
| 2025-06-12 | 2025-06-10 | 0.197 | 9,982 | +0 | 0.00% | 1,966 |
| 2025-06-11 | 2025-06-09 | 0.207 | 9,982 | +0 | 0.00% | 2,066 |
| 2025-06-10 | 2025-06-06 | 0.201 | 9,982 | +0 | 0.00% | 2,006 |
| 2025-06-09 | 2025-06-05 | 0.202 | 9,982 | +0 | 0.00% | 2,016 |
| 2025-06-06 | 2025-06-04 | 0.202 | 9,982 | +0 | 0.00% | 2,016 |
| 2025-06-05 | 2025-06-03 | 0.209 | 9,982 | +0 | 0.00% | 2,086 |
| 2025-06-04 | 2025-06-02 | 0.203 | 9,982 | +0 | 0.00% | 2,026 |
| 2025-06-03 | 2025-05-30 | 0.203 | 9,982 | +0 | 0.00% | 2,026 |
| 2025-06-02 | 2025-05-29 | 0.200 | 9,982 | +0 | 0.00% | 1,996 |
| 2025-05-30 | 2025-05-28 | 0.201 | 9,982 | +0 | 0.00% | 2,006 |
| 2025-05-29 | 2025-05-27 | 0.204 | 9,982 | +0 | 0.00% | 2,036 |
| 2025-05-28 | 2025-05-26 | 0.202 | 9,982 | +0 | 0.00% | 2,016 |
| 2025-05-27 | 2025-05-23 | 0.202 | 9,982 | +0 | 0.00% | 2,016 |
| 2025-05-26 | 2025-05-22 | 0.207 | 9,982 | +0 | 0.00% | 2,066 |
| 2025-05-23 | 2025-05-21 | 0.205 | 9,982 | +0 | 0.00% | 2,046 |
| 2025-05-22 | 2025-05-20 | 0.205 | 9,982 | +0 | 0.00% | 2,046 |
| 2025-05-21 | 2025-05-19 | 0.205 | 9,982 | +0 | 0.00% | 2,046 |
| 2025-05-20 | 2025-05-16 | 0.208 | 9,982 | +0 | 0.00% | 2,076 |
| 2025-05-19 | 2025-05-15 | 0.210 | 9,982 | +0 | 0.00% | 2,096 |
| 2025-05-16 | 2025-05-14 | 0.211 | 9,982 | +0 | 0.00% | 2,106 |
| 2025-05-15 | 2025-05-13 | 0.222 | 9,982 | +0 | 0.00% | 2,216 |
| 2025-05-14 | 2025-05-12 | 0.223 | 9,982 | +0 | 0.00% | 2,226 |
| 2025-05-13 | 2025-05-09 | 0.222 | 9,982 | +0 | 0.00% | 2,216 |
| 2025-05-12 | 2025-05-08 | 0.224 | 9,982 | +0 | 0.00% | 2,236 |
| 2025-05-09 | 2025-05-07 | 0.208 | 9,982 | +0 | 0.00% | 2,076 |
| 2025-05-08 | 2025-05-06 | 0.214 | 9,982 | +0 | 0.00% | 2,136 |
| 2025-05-07 | 2025-05-02 | 0.215 | 9,982 | +0 | 0.00% | 2,146 |
| 2025-05-06 | 2025-04-30 | 0.215 | 9,982 | +0 | 0.00% | 2,146 |
| 2025-05-02 | 2025-04-29 | 0.204 | 9,982 | +0 | 0.00% | 2,036 |
| 2025-04-30 | 2025-04-28 | 0.200 | 9,982 | +0 | 0.00% | 1,996 |
| 2025-04-29 | 2025-04-25 | 0.206 | 9,982 | +0 | 0.00% | 2,056 |
| 2025-04-28 | 2025-04-24 | 0.201 | 9,982 | +0 | 0.00% | 2,006 |
| 2025-04-25 | 2025-04-23 | 0.201 | 9,982 | +0 | 0.00% | 2,006 |
| 2025-04-24 | 2025-04-22 | 0.201 | 9,982 | +0 | 0.00% | 2,006 |
| 2025-04-23 | 2025-04-17 | 0.200 | 9,982 | +0 | 0.00% | 1,996 |
| 2025-04-22 | 2025-04-16 | 0.207 | 9,982 | +0 | 0.00% | 2,066 |
| 2025-04-17 | 2025-04-15 | 0.207 | 9,982 | +0 | 0.00% | 2,066 |
| 2025-04-16 | 2025-04-14 | 0.207 | 9,982 | +0 | 0.00% | 2,066 |
| 2025-04-15 | 2025-04-11 | 0.207 | 9,982 | +0 | 0.00% | 2,066 |
| 2025-04-14 | 2025-04-10 | 0.209 | 9,982 | +0 | 0.00% | 2,086 |
| 2025-04-11 | 2025-04-09 | 0.200 | 9,982 | +0 | 0.00% | 1,996 |
| 2025-04-10 | 2025-04-08 | 0.196 | 9,982 | +0 | 0.00% | 1,956 |
| 2025-04-09 | 2025-04-07 | 0.197 | 9,982 | +0 | 0.00% | 1,966 |
| 2025-04-08 | 2025-04-03 | 0.207 | 9,982 | +0 | 0.00% | 2,066 |
| 2025-04-07 | 2025-04-02 | 0.203 | 9,982 | +0 | 0.00% | 2,026 |
| 2025-04-03 | 2025-04-01 | 0.203 | 9,982 | +0 | 0.00% | 2,026 |
| 2025-04-02 | 2025-03-31 | 0.205 | 9,982 | +0 | 0.00% | 2,046 |
| 2025-04-01 | 2025-03-28 | 0.196 | 9,982 | +0 | 0.00% | 1,956 |
| 2025-03-31 | 2025-03-27 | 0.193 | 9,982 | +0 | 0.00% | 1,927 |
| 2025-03-28 | 2025-03-26 | 0.192 | 9,982 | +0 | 0.00% | 1,917 |
| 2025-03-27 | 2025-03-25 | 0.194 | 9,982 | +0 | 0.00% | 1,937 |
| 2025-03-26 | 2025-03-24 | 0.194 | 9,982 | +0 | 0.00% | 1,937 |
| 2025-03-25 | 2025-03-21 | 0.194 | 9,982 | +0 | 0.00% | 1,937 |
| 2025-03-24 | 2025-03-20 | 0.194 | 9,982 | +0 | 0.00% | 1,937 |
| 2025-03-21 | 2025-03-19 | 0.194 | 9,982 | +0 | 0.00% | 1,937 |
| 2025-03-20 | 2025-03-18 | 0.190 | 9,982 | +0 | 0.00% | 1,897 |
| 2025-03-19 | 2025-03-17 | 0.205 | 9,982 | +0 | 0.00% | 2,046 |
| 2025-03-18 | 2025-03-14 | 0.204 | 9,982 | +0 | 0.00% | 2,036 |
| 2025-03-17 | 2025-03-13 | 0.208 | 9,982 | +0 | 0.00% | 2,076 |
| 2025-03-14 | 2025-03-12 | 0.202 | 9,982 | +0 | 0.00% | 2,016 |
| 2025-03-13 | 2025-03-11 | 0.203 | 9,982 | +0 | 0.00% | 2,026 |
| 2025-03-12 | 2025-03-10 | 0.210 | 9,982 | +0 | 0.00% | 2,096 |
| 2025-03-11 | 2025-03-07 | 0.230 | 9,982 | +0 | 0.00% | 2,296 |
| 2025-03-10 | 2025-03-06 | 0.215 | 9,982 | +0 | 0.00% | 2,146 |
| 2025-03-07 | 2025-03-05 | 0.210 | 9,982 | +0 | 0.00% | 2,096 |
| 2025-03-06 | 2025-03-04 | 0.215 | 9,982 | +0 | 0.00% | 2,146 |
| 2025-03-05 | 2025-03-03 | 0.215 | 9,982 | +0 | 0.00% | 2,146 |
| 2025-03-04 | 2025-02-28 | 0.222 | 9,982 | +0 | 0.00% | 2,216 |
| 2025-03-03 | 2025-02-27 | 0.217 | 9,982 | +0 | 0.00% | 2,166 |
| 2025-02-28 | 2025-02-26 | 0.225 | 9,982 | +0 | 0.00% | 2,246 |
| 2025-02-27 | 2025-02-25 | 0.225 | 9,982 | +0 | 0.00% | 2,246 |
| 2025-02-26 | 2025-02-24 | 0.220 | 9,982 | +0 | 0.00% | 2,196 |
| 2025-02-25 | 2025-02-21 | 0.220 | 9,982 | +0 | 0.00% | 2,196 |
| 2025-02-24 | 2025-02-20 | 0.235 | 9,982 | +0 | 0.00% | 2,346 |
| 2025-02-21 | 2025-02-19 | 0.234 | 9,982 | +0 | 0.00% | 2,336 |
| 2025-02-20 | 2025-02-18 | 0.227 | 9,982 | +0 | 0.00% | 2,266 |
| 2025-02-19 | 2025-02-17 | 0.226 | 9,982 | +0 | 0.00% | 2,256 |
| 2025-02-18 | 2025-02-14 | 0.218 | 9,982 | +0 | 0.00% | 2,176 |
| 2025-02-17 | 2025-02-13 | 0.228 | 9,982 | +0 | 0.00% | 2,276 |
| 2025-02-14 | 2025-02-12 | 0.230 | 9,982 | +0 | 0.00% | 2,296 |
| 2025-02-13 | 2025-02-11 | 0.235 | 9,982 | +0 | 0.00% | 2,346 |
| 2025-02-12 | 2025-02-10 | 0.244 | 9,982 | +0 | 0.00% | 2,436 |
| 2025-02-11 | 2025-02-07 | 0.255 | 9,982 | +0 | 0.00% | 2,545 |
| 2025-02-10 | 2025-02-06 | 0.255 | 9,982 | +0 | 0.00% | 2,545 |
| 2025-02-07 | 2025-02-05 | 0.255 | 9,982 | +0 | 0.00% | 2,545 |
| 2025-02-06 | 2025-02-04 | 0.265 | 9,982 | +0 | 0.00% | 2,645 |
| 2025-02-05 | 2025-02-03 | 0.265 | 9,982 | +0 | 0.00% | 2,645 |
| 2025-02-04 | 2025-01-28 | 0.255 | 9,982 | +0 | 0.00% | 2,545 |
| 2025-02-03 | 2025-01-24 | 0.255 | 9,982 | +0 | 0.00% | 2,545 |
| 2025-01-27 | 2025-01-23 | 0.250 | 9,982 | +0 | 0.00% | 2,496 |
| 2025-01-24 | 2025-01-22 | 0.247 | 9,982 | +0 | 0.00% | 2,466 |
| 2025-01-23 | 2025-01-21 | 0.247 | 9,982 | +0 | 0.00% | 2,466 |
| 2025-01-22 | 2025-01-20 | 0.255 | 9,982 | +0 | 0.00% | 2,545 |
| 2025-01-21 | 2025-01-17 | 0.243 | 9,982 | +0 | 0.00% | 2,426 |
| 2025-01-20 | 2025-01-16 | 0.255 | 9,982 | +0 | 0.00% | 2,545 |
| 2025-01-17 | 2025-01-15 | 0.260 | 9,982 | +0 | 0.00% | 2,595 |
| 2025-01-16 | 2025-01-14 | 0.265 | 9,982 | +0 | 0.00% | 2,645 |
| 2025-01-15 | 2025-01-13 | 0.270 | 9,982 | +0 | 0.00% | 2,695 |
| 2025-01-14 | 2025-01-10 | 0.270 | 9,982 | +0 | 0.00% | 2,695 |
| 2025-01-13 | 2025-01-09 | 0.285 | 9,982 | +0 | 0.00% | 2,845 |
| 2025-01-10 | 2025-01-08 | 0.280 | 9,982 | +0 | 0.00% | 2,795 |
| 2025-01-09 | 2025-01-07 | 0.295 | 9,982 | +0 | 0.00% | 2,945 |
| 2025-01-08 | 2025-01-06 | 0.295 | 9,982 | +0 | 0.00% | 2,945 |
| 2025-01-07 | 2025-01-03 | 0.280 | 9,982 | +0 | 0.00% | 2,795 |
| 2025-01-06 | 2025-01-02 | 0.275 | 9,982 | +0 | 0.00% | 2,745 |
| 2025-01-03 | 2024-12-31 | 0.285 | 9,982 | +0 | 0.00% | 2,845 |
| 2025-01-02 | 2024-12-27 | 0.295 | 9,982 | +0 | 0.00% | 2,945 |
| 2024-12-30 | 2024-12-24 | 0.300 | 9,982 | +0 | 0.00% | 2,995 |
| 2024-12-27 | 2024-12-20 | 0.295 | 9,982 | +0 | 0.00% | 2,945 |
| 2024-12-23 | 2024-12-19 | 0.295 | 9,982 | +0 | 0.00% | 2,945 |
| 2024-12-20 | 2024-12-18 | 0.305 | 9,982 | +0 | 0.00% | 3,045 |
| 2024-12-19 | 2024-12-17 | 0.305 | 9,982 | +0 | 0.00% | 3,045 |
| 2024-12-18 | 2024-12-16 | 0.305 | 9,982 | +0 | 0.00% | 3,045 |
| 2024-12-17 | 2024-12-13 | 0.300 | 9,982 | +0 | 0.00% | 2,995 |
| 2024-12-16 | 2024-12-12 | 0.295 | 9,982 | +0 | 0.00% | 2,945 |
| 2024-12-13 | 2024-12-11 | 0.305 | 9,982 | +0 | 0.00% | 3,045 |
| 2024-12-12 | 2024-12-10 | 0.290 | 9,982 | +0 | 0.00% | 2,895 |
| 2024-12-11 | 2024-12-09 | 0.285 | 9,982 | +0 | 0.00% | 2,845 |
| 2024-12-10 | 2024-12-06 | 0.275 | 9,982 | +0 | 0.00% | 2,745 |
| 2024-12-09 | 2024-12-05 | 0.275 | 9,982 | +0 | 0.00% | 2,745 |
| 2024-12-06 | 2024-12-04 | 0.285 | 9,982 | +0 | 0.00% | 2,845 |
| 2024-12-05 | 2024-12-03 | 0.295 | 9,982 | +0 | 0.00% | 2,945 |
| 2024-12-04 | 2024-12-02 | 0.285 | 9,982 | +0 | 0.00% | 2,845 |
| 2024-12-03 | 2024-11-29 | 0.280 | 9,982 | +0 | 0.00% | 2,795 |
| 2024-12-02 | 2024-11-28 | 0.280 | 9,982 | +0 | 0.00% | 2,795 |
| 2024-11-29 | 2024-11-27 | 0.270 | 9,982 | +0 | 0.00% | 2,695 |
| 2024-11-28 | 2024-11-26 | 0.270 | 9,982 | +0 | 0.00% | 2,695 |
| 2024-11-27 | 2024-11-25 | 0.255 | 9,982 | +0 | 0.00% | 2,545 |
| 2024-11-26 | 2024-11-22 | 0.265 | 9,982 | +0 | 0.00% | 2,645 |
| 2024-11-25 | 2024-11-21 | 0.265 | 9,982 | +0 | 0.00% | 2,645 |
| 2024-11-22 | 2024-11-20 | 0.270 | 9,982 | +0 | 0.00% | 2,695 |
| 2024-11-21 | 2024-11-19 | 0.250 | 9,982 | +0 | 0.00% | 2,496 |
| 2024-11-20 | 2024-11-18 | 0.255 | 9,982 | +0 | 0.00% | 2,545 |
| 2024-11-19 | 2024-11-15 | 0.260 | 9,982 | +0 | 0.00% | 2,595 |
| 2024-11-18 | 2024-11-14 | 0.243 | 9,982 | +0 | 0.00% | 2,426 |
| 2024-11-15 | 2024-11-13 | 0.243 | 9,982 | +0 | 0.00% | 2,426 |
| 2024-11-14 | 2024-11-12 | 0.245 | 9,982 | +0 | 0.00% | 2,446 |
| 2024-11-13 | 2024-11-11 | 0.260 | 9,982 | +0 | 0.00% | 2,595 |
| 2024-11-12 | 2024-11-08 | 0.270 | 9,982 | +0 | 0.00% | 2,695 |
| 2024-11-11 | 2024-11-07 | 0.265 | 9,982 | +0 | 0.00% | 2,645 |
| 2024-11-08 | 2024-11-06 | 0.228 | 9,982 | +0 | 0.00% | 2,276 |
| 2024-11-07 | 2024-11-05 | 0.241 | 9,982 | +0 | 0.00% | 2,406 |
| 2024-11-06 | 2024-11-04 | 0.236 | 9,982 | +0 | 0.00% | 2,356 |
| 2024-11-05 | 2024-11-01 | 0.231 | 9,982 | +0 | 0.00% | 2,306 |
| 2024-11-04 | 2024-10-31 | 0.243 | 9,982 | +0 | 0.00% | 2,426 |
| 2024-11-01 | 2024-10-30 | 0.238 | 9,982 | -30,000 | 0.00% | 2,376 |
| 2024-10-15 | 2024-10-10 | 0.200 | 39,982 | -1,624 | 0.00% | 7,996 |
| 2024-03-20 | 2024-03-18 | 0.272 | 41,606 | -1 | 0.01% | 11,317 |
| 2024-01-15 | 2024-01-11 | 0.368 | 41,607 | +18,000 | 0.01% | 15,311 |
| 2024-01-11 | 2024-01-09 | 0.364 | 23,607 | -18,000 | 0.00% | 8,593 |
| 2024-01-02 | 2023-12-28 | 0.368 | 41,607 | +24,000 | 0.01% | 15,311 |
| 2023-12-29 | 2023-12-27 | 0.368 | 17,607 | +6,000 | 0.00% | 6,479 |
| 2023-11-06 | 2023-11-02 | 0.468 | 11,607 | -24,000 | 0.00% | 5,432 |
| 2023-11-03 | 2023-11-01 | 0.440 | 35,607 | +24,000 | 0.01% | 15,667 |
| 2021-11-10 | 2021-11-08 | 0.398 | 11,607 | -1,815 | 0.01% | 4,617 |
| 2020-02-05 | 2020-02-03 | 0.446 | 13,422 | -231 | 0.01% | 5,989 |
| 2019-11-14 | 2019-11-12 | 0.484 | 13,653 | -20,987 | 0.01% | 6,612 |
| 2018-08-10 | 2018-08-08 | 1.487 | 34,640 | +1,127 | 0.02% | 51,523 |
| 2018-07-18 | 2018-07-16 | 1.384 | 33,513 | +626 | 0.02% | 46,369 |
| 2018-06-13 | 2018-06-11 | 1.571 | 32,887 | -1,147 | 0.02% | 51,663 |
| 2018-01-29 | 2018-01-25 | 3.008 | 34,034 | -120 | 0.02% | 102,380 |
| 2017-09-19 | 2017-09-15 | 5.147 | 34,154 | -1,496 | 0.03% | 175,802 |
| 2017-09-06 | 2017-09-04 | 5.816 | 35,650 | -5,983 | 0.03% | 207,334 |
| 2017-08-22 | 2017-08-18 | 5.615 | 41,633 | +10,471 | 0.04% | 233,780 |
| 2017-07-31 | 2017-07-27 | 7.888 | 31,162 | -1,496 | 0.03% | 245,809 |
| 2016-11-24 | 2016-11-22 | 10.896 | 32,658 | -2,992 | 0.03% | 355,851 |
| 2016-11-02 | 2016-10-31 | 11.097 | 35,650 | +2,992 | 0.04% | 395,602 |
| 2016-10-17 | 2016-10-13 | 11.364 | 32,658 | +2,992 | 0.03% | 371,133 |
| 2016-10-06 | 2016-10-04 | 12.902 | 29,666 | -1,496 | 0.03% | 382,743 |
| 2016-10-05 | 2016-10-03 | 10.763 | 31,162 | -1,496 | 0.03% | 335,384 |
| 2016-04-29 | 2016-04-27 | 7.554 | 32,658 | -60 | 0.03% | 246,694 |
| 2016-04-07 | 2016-04-05 | 7.286 | 32,718 | +2,992 | 0.03% | 238,399 |
| 2015-05-22 | 2015-05-20 | 14.707 | 29,726 | -60 | 0.03% | 437,170 |
| 2015-05-20 | 2015-05-18 | 14.773 | 29,786 | -1,346 | 0.03% | 440,043 |
| 2014-06-18 | 2014-06-16 | 12.634 | 31,132 | -1,496 | 0.03% | 393,333 |
| 2014-06-16 | 2014-06-12 | 12.434 | 32,628 | +1,496 | 0.03% | 405,690 |
| 2014-05-15 | 2014-05-13 | 12.300 | 31,132 | +263 | 0.03% | 382,927 |
| 2014-04-22 | 2014-04-16 | 12.969 | 30,869 | -269 | 0.03% | 400,327 |
| 2014-04-16 | 2014-04-14 | 13.236 | 31,138 | +1,346 | 0.03% | 412,142 |
| 2014-03-14 | 2014-03-12 | 15.044 | 29,792 | -259 | 0.03% | 448,184 |
| 2014-02-07 | 2014-02-05 | 15.176 | 30,051 | -1,056 | 0.03% | 456,064 |
| 2014-01-27 | 2014-01-23 | 13.122 | 31,107 | +190 | 0.03% | 408,182 |
| 2014-01-09 | 2014-01-07 | 9.676 | 30,917 | -181 | 0.03% | 299,145 |
| 2013-12-02 | 2013-11-28 | 10.073 | 31,098 | -206 | 0.03% | 313,248 |
| 2013-05-21 | 2013-05-16 | 8.295 | 31,304 | -607 | 0.03% | 259,678 |
| 2013-05-16 | 2013-05-14 | 7.900 | 31,911 | +423 | 0.03% | 252,108 |
| 2013-04-02 | 2013-03-27 | 7.769 | 31,488 | -48 | 0.03% | 244,620 |
| 2013-03-14 | 2013-03-12 | 8.098 | 31,536 | -513 | 0.03% | 255,374 |
| 2013-03-05 | 2013-03-01 | 8.551 | 32,049 | -25 | 0.03% | 274,061 |
| 2013-02-06 | 2013-02-04 | 8.551 | 32,074 | +213 | 0.03% | 274,275 |
| 2012-12-04 | 2012-11-30 | 7.060 | 31,861 | -297 | 0.03% | 224,942 |
| 2012-03-20 | 2012-03-16 | 7.187 | 32,158 | -869 | 0.03% | 231,113 |
| 2011-12-06 | 2011-12-02 | 6.502 | 33,027 | -303 | 0.03% | 214,748 |
| 2011-08-26 | 2011-08-24 | 7.617 | 33,330 | -3,230 | 0.03% | 253,870 |
| 2011-08-15 | 2011-08-11 | 7.865 | 36,560 | +3,230 | 0.04% | 287,529 |
| 2011-04-14 | 2011-04-12 | 10.006 | 33,330 | -706 | 0.03% | 333,503 |
| 2011-03-10 | 2011-03-08 | 9.523 | 34,036 | -642 | 0.03% | 324,132 |
| 2011-03-04 | 2011-03-02 | 9.464 | 34,678 | -3,360 | 0.03% | 328,181 |
| 2011-01-31 | 2011-01-27 | 9.999 | 38,038 | +26,532 | 0.04% | 380,356 |
| 2011-01-20 | 2011-01-18 | 9.880 | 11,506 | +3,360 | 0.02% | 113,683 |
| 2011-01-14 | 2011-01-12 | 10.237 | 8,146 | -16,801 | 0.01% | 83,394 |
| 2010-12-30 | 2010-12-28 | 10.520 | 24,947 | -1,872 | 0.04% | 262,433 |
| 2010-12-06 | 2010-12-02 | 11.184 | 26,819 | -5,274 | 0.04% | 299,944 |
| 2010-11-23 | 2010-11-19 | 13.703 | 32,093 | -324 | 0.04% | 439,776 |
| 2010-04-12 | 2010-04-08 | 14.635 | 32,417 | -364 | 0.04% | 474,422 |
| 2010-01-19 | 2010-01-15 | 15.177 | 32,781 | +1,476 | 0.04% | 497,518 |
| 2009-11-23 | 2009-11-19 | 14.773 | 31,305 | -282 | 0.04% | 462,466 |
| 2009-10-20 | 2009-10-16 | 15.847 | 31,587 | -1,117 | 0.04% | 500,569 |
| 2009-10-09 | 2009-10-07 | 14.504 | 32,704 | +1,117 | 0.04% | 474,349 |
| 2009-09-21 | 2009-09-17 | 15.310 | 31,587 | -1,862 | 0.04% | 483,600 |
| 2009-09-11 | 2009-09-09 | 15.042 | 33,449 | -1,861 | 0.04% | 503,123 |
| 2009-07-03 | 2009-06-30 | 14.773 | 35,310 | -1,862 | 0.05% | 521,631 |
| 2009-06-26 | 2009-06-24 | 13.699 | 37,172 | +1,862 | 0.05% | 509,201 |
| 2009-06-16 | 2009-06-12 | 16.385 | 35,310 | +26,687 | 0.05% | 578,537 |
| 2009-06-10 | 2009-06-08 | 17.996 | 8,623 | -1,862 | 0.02% | 155,180 |
| 2009-06-04 | 2009-06-02 | 15.042 | 10,485 | -1,861 | 0.03% | 157,710 |
| 2009-06-02 | 2009-05-29 | 12.946 | 12,346 | -5,733 | 0.03% | 159,837 |
| 2009-06-01 | 2009-05-27 | 15.310 | 18,079 | -1,862 | 0.05% | 276,791 |
| 2009-05-22 | 2009-05-20 | 13.699 | 19,941 | +1,862 | 0.05% | 273,162 |
| 2009-05-18 | 2009-05-14 | 12.689 | 18,079 | -10,625 | 0.05% | 229,398 |
| 2009-05-11 | 2009-05-07 | 10.658 | 28,704 | +1,537 | 0.05% | 305,941 |
| 2009-04-15 | 2009-04-09 | 9.145 | 27,167 | -476 | 0.05% | 248,431 |
| 2009-01-12 | 2009-01-08 | 9.311 | 27,643 | +1,443 | 0.05% | 257,380 |
| 2009-01-07 | 2009-01-05 | 9.976 | 26,200 | -4,210 | 0.04% | 261,369 |
| 2008-12-30 | 2008-12-24 | 8.180 | 30,410 | -541 | 0.05% | 248,761 |
| 2008-12-03 | 2008-12-01 | 7.083 | 30,951 | -1,203 | 0.05% | 219,223 |
| 2008-12-01 | 2008-11-27 | 6.651 | 32,154 | +1,744 | 0.05% | 213,844 |
| 2008-11-18 | 2008-11-14 | 6.802 | 30,410 | -365 | 0.05% | 206,843 |
| 2008-11-13 | 2008-11-11 | 6.605 | 30,775 | +4,261 | 0.05% | 203,259 |
| 2008-10-13 | 2008-10-09 | 16.758 | 26,514 | +609 | 0.04% | 444,325 |
| 2008-08-29 | 2008-08-27 | 26.944 | 25,905 | +3,043 | 0.04% | 697,995 |
| 2008-07-07 | 2008-07-03 | 32.859 | 22,862 | +304 | 0.04% | 751,223 |
| 2008-06-12 | 2008-06-10 | 37.459 | 22,558 | +913 | 0.04% | 845,007 |
| 2008-04-10 | 2008-04-08 | 41.261 | 21,645 | -419 | 0.04% | 893,089 |
| 2008-01-24 | 2008-01-22 | 43.517 | 22,064 | -620 | 0.04% | 960,164 |
| 2008-01-22 | 2008-01-18 | 46.096 | 22,684 | +620 | 0.04% | 1,045,642 |
| 2008-01-03 | 2007-12-31 | 51.898 | 22,064 | -620 | 0.04% | 1,145,084 |
| 2007-11-14 | 2007-11-12 | 52.972 | 22,684 | -645 | 0.05% | 1,201,616 |
| 2007-10-17 | 2007-10-15 | 54.853 | 23,329 | -255 | 0.05% | 1,279,657 |
| 2007-10-10 | 2007-10-08 | 54.226 | 23,584 | -102 | 0.05% | 1,278,860 |
| 2007-08-27 | 2007-08-23 | 51.718 | 23,686 | -128 | 0.05% | 1,224,997 |
| 2007-07-31 | 2007-07-27 | 57.047 | 23,814 | +638 | 0.05% | 1,358,511 |
| 2007-07-23 | 2007-07-19 | 57.987 | 23,176 | +894 | 0.05% | 1,343,908 |
| 2007-07-12 | 2007-07-10 | 59.554 | 22,282 | +574 | 0.04% | 1,326,989 |
| 2007-07-11 | 2007-07-09 | 59.868 | 21,708 | -2,445 | 0.04% | 1,299,609 |
| 2007-06-26 | 2007-06-22 | 57.360 | 24,153 | 0.05% | 1,385,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy