History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 123,963 | +0 | 0.01% | 22,933 |
| 2025-10-13 | 2025-10-09 | 0.180 | 123,963 | +0 | 0.01% | 22,313 |
| 2025-10-10 | 2025-10-08 | 0.173 | 123,963 | +0 | 0.01% | 21,446 |
| 2025-10-09 | 2025-10-06 | 0.174 | 123,963 | +0 | 0.01% | 21,570 |
| 2025-10-08 | 2025-10-03 | 0.165 | 123,963 | +0 | 0.01% | 20,454 |
| 2025-10-06 | 2025-10-02 | 0.170 | 123,963 | +0 | 0.01% | 21,074 |
| 2025-10-03 | 2025-09-30 | 0.170 | 123,963 | +0 | 0.01% | 21,074 |
| 2025-10-02 | 2025-09-29 | 0.154 | 123,963 | +0 | 0.01% | 19,090 |
| 2025-09-30 | 2025-09-26 | 0.149 | 123,963 | +0 | 0.01% | 18,470 |
| 2025-09-29 | 2025-09-25 | 0.151 | 123,963 | +0 | 0.01% | 18,718 |
| 2025-09-26 | 2025-09-24 | 0.142 | 123,963 | +0 | 0.01% | 17,603 |
| 2025-09-25 | 2025-09-23 | 0.162 | 123,963 | +0 | 0.01% | 20,082 |
| 2025-09-24 | 2025-09-22 | 0.169 | 123,963 | +0 | 0.01% | 20,950 |
| 2025-09-23 | 2025-09-19 | 0.178 | 123,963 | +0 | 0.01% | 22,065 |
| 2025-09-22 | 2025-09-18 | 0.169 | 123,963 | +0 | 0.01% | 20,950 |
| 2025-09-19 | 2025-09-17 | 0.174 | 123,963 | +0 | 0.01% | 21,570 |
| 2025-09-18 | 2025-09-16 | 0.178 | 123,963 | +0 | 0.01% | 22,065 |
| 2025-09-17 | 2025-09-15 | 0.178 | 123,963 | +0 | 0.01% | 22,065 |
| 2025-09-16 | 2025-09-12 | 0.177 | 123,963 | +0 | 0.01% | 21,941 |
| 2025-09-15 | 2025-09-11 | 0.184 | 123,963 | +0 | 0.01% | 22,809 |
| 2025-09-12 | 2025-09-10 | 0.185 | 123,963 | +0 | 0.01% | 22,933 |
| 2025-09-11 | 2025-09-09 | 0.185 | 123,963 | +0 | 0.01% | 22,933 |
| 2025-09-10 | 2025-09-08 | 0.190 | 123,963 | +0 | 0.01% | 23,553 |
| 2025-09-09 | 2025-09-05 | 0.197 | 123,963 | +0 | 0.01% | 24,421 |
| 2025-09-08 | 2025-09-04 | 0.196 | 123,963 | +0 | 0.01% | 24,297 |
| 2025-09-05 | 2025-09-03 | 0.196 | 123,963 | +0 | 0.01% | 24,297 |
| 2025-09-04 | 2025-09-02 | 0.195 | 123,963 | +0 | 0.01% | 24,173 |
| 2025-09-03 | 2025-09-01 | 0.195 | 123,963 | +0 | 0.01% | 24,173 |
| 2025-09-02 | 2025-08-29 | 0.196 | 123,963 | +0 | 0.01% | 24,297 |
| 2025-09-01 | 2025-08-28 | 0.198 | 123,963 | +0 | 0.01% | 24,545 |
| 2025-08-29 | 2025-08-27 | 0.201 | 123,963 | +0 | 0.01% | 24,917 |
| 2025-08-28 | 2025-08-26 | 0.202 | 123,963 | +0 | 0.01% | 25,041 |
| 2025-08-27 | 2025-08-25 | 0.204 | 123,963 | +0 | 0.01% | 25,288 |
| 2025-08-26 | 2025-08-22 | 0.210 | 123,963 | +0 | 0.01% | 26,032 |
| 2025-08-25 | 2025-08-21 | 0.210 | 123,963 | +0 | 0.01% | 26,032 |
| 2025-08-22 | 2025-08-20 | 0.210 | 123,963 | +0 | 0.01% | 26,032 |
| 2025-08-21 | 2025-08-19 | 0.210 | 123,963 | +0 | 0.01% | 26,032 |
| 2025-08-20 | 2025-08-18 | 0.214 | 123,963 | +0 | 0.01% | 26,528 |
| 2025-08-19 | 2025-08-15 | 0.221 | 123,963 | +0 | 0.01% | 27,396 |
| 2025-08-18 | 2025-08-14 | 0.210 | 123,963 | +0 | 0.01% | 26,032 |
| 2025-08-15 | 2025-08-13 | 0.210 | 123,963 | +0 | 0.01% | 26,032 |
| 2025-08-14 | 2025-08-12 | 0.215 | 123,963 | +0 | 0.01% | 26,652 |
| 2025-08-13 | 2025-08-11 | 0.213 | 123,963 | +0 | 0.01% | 26,404 |
| 2025-08-12 | 2025-08-08 | 0.207 | 123,963 | +0 | 0.01% | 25,660 |
| 2025-08-11 | 2025-08-07 | 0.200 | 123,963 | +0 | 0.01% | 24,793 |
| 2025-08-08 | 2025-08-06 | 0.200 | 123,963 | +0 | 0.01% | 24,793 |
| 2025-08-07 | 2025-08-05 | 0.197 | 123,963 | +0 | 0.01% | 24,421 |
| 2025-08-06 | 2025-08-04 | 0.197 | 123,963 | +0 | 0.01% | 24,421 |
| 2025-08-05 | 2025-08-01 | 0.193 | 123,963 | +0 | 0.01% | 23,925 |
| 2025-08-04 | 2025-07-31 | 0.200 | 123,963 | +0 | 0.01% | 24,793 |
| 2025-08-01 | 2025-07-30 | 0.198 | 123,963 | +120,000 | 0.01% | 24,545 |
| 2024-11-11 | 2024-11-07 | 0.265 | 3,963 | -240,000 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 0.238 | 243,963 | +240,000 | 0.03% | 58,063 |
| 2024-06-14 | 2024-06-12 | 0.255 | 3,963 | +3,563 | 0.00% | 1,011 |
| 2024-03-08 | 2024-03-06 | 0.300 | 400 | -5,750 | 0.00% | 120 |
| 2024-03-06 | 2024-03-04 | 0.308 | 6,150 | -250 | 0.00% | 1,894 |
| 2024-02-26 | 2024-02-22 | 0.300 | 6,400 | -12,000 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.244 | 18,400 | +18,000 | 0.00% | 4,490 |
| 2024-01-19 | 2024-01-17 | 0.336 | 400 | -6,000 | 0.00% | 134 |
| 2023-12-29 | 2023-12-27 | 0.368 | 6,400 | +6,000 | 0.00% | 2,355 |
| 2023-11-22 | 2023-11-20 | 0.420 | 400 | -30,000 | 0.00% | 168 |
| 2023-11-20 | 2023-11-16 | 0.404 | 30,400 | -6,000 | 0.00% | 12,282 |
| 2023-11-09 | 2023-11-07 | 0.380 | 36,400 | +6,000 | 0.01% | 13,832 |
| 2023-11-07 | 2023-11-03 | 0.448 | 30,400 | +24,000 | 0.00% | 13,619 |
| 2023-11-02 | 2023-10-31 | 0.464 | 6,400 | +6,000 | 0.00% | 2,970 |
| 2023-07-11 | 2023-07-07 | 0.228 | 400 | -30,000 | 0.00% | 91 |
| 2023-06-09 | 2023-06-07 | 0.228 | 30,400 | -24,000 | 0.00% | 6,931 |
| 2023-06-07 | 2023-06-05 | 0.232 | 54,400 | +18,000 | 0.01% | 12,621 |
| 2023-06-05 | 2023-06-01 | 0.244 | 36,400 | +12,000 | 0.01% | 8,882 |
| 2023-06-01 | 2023-05-30 | 0.240 | 24,400 | -18,000 | 0.00% | 5,856 |
| 2023-05-30 | 2023-05-25 | 0.240 | 42,400 | +30,000 | 0.01% | 10,176 |
| 2023-05-19 | 2023-05-17 | 0.264 | 12,400 | -24,000 | 0.00% | 3,274 |
| 2023-05-12 | 2023-05-10 | 0.268 | 36,400 | +18,000 | 0.01% | 9,755 |
| 2023-04-25 | 2023-04-21 | 0.264 | 18,400 | -18,000 | 0.00% | 4,858 |
| 2023-04-24 | 2023-04-20 | 0.244 | 36,400 | +12,000 | 0.01% | 8,882 |
| 2023-04-20 | 2023-04-18 | 0.256 | 24,400 | +12,000 | 0.00% | 6,246 |
| 2023-04-13 | 2023-04-11 | 0.292 | 12,400 | -18,000 | 0.00% | 3,621 |
| 2023-04-04 | 2023-03-31 | 0.264 | 30,400 | +18,000 | 0.00% | 8,026 |
| 2023-04-03 | 2023-03-30 | 0.268 | 12,400 | -30,000 | 0.00% | 3,323 |
| 2023-03-29 | 2023-03-27 | 0.288 | 42,400 | +18,000 | 0.01% | 12,211 |
| 2023-03-17 | 2023-03-15 | 0.308 | 24,400 | +24,000 | 0.00% | 7,515 |
| 2023-03-09 | 2023-03-07 | 0.348 | 400 | -24,000 | 0.00% | 139 |
| 2023-03-01 | 2023-02-27 | 0.316 | 24,400 | -78,000 | 0.00% | 7,710 |
| 2023-02-24 | 2023-02-22 | 0.256 | 102,400 | +78,000 | 0.01% | 26,214 |
| 2023-02-20 | 2023-02-16 | 0.284 | 24,400 | +24,000 | 0.00% | 6,930 |
| 2023-02-13 | 2023-02-09 | 0.316 | 400 | -24,000 | 0.00% | 126 |
| 2023-02-10 | 2023-02-08 | 0.320 | 24,400 | -144,000 | 0.00% | 7,808 |
| 2023-02-09 | 2023-02-07 | 0.332 | 168,400 | +144,000 | 0.02% | 55,909 |
| 2023-02-06 | 2023-02-02 | 0.488 | 24,400 | +12,000 | 0.00% | 11,907 |
| 2023-02-03 | 2023-02-01 | 0.484 | 12,400 | -30,000 | 0.00% | 6,002 |
| 2023-02-02 | 2023-01-31 | 0.484 | 42,400 | +6,000 | 0.01% | 20,522 |
| 2023-02-01 | 2023-01-30 | 0.480 | 36,400 | +24,000 | 0.01% | 17,472 |
| 2023-01-31 | 2023-01-27 | 0.480 | 12,400 | -180,000 | 0.00% | 5,952 |
| 2023-01-30 | 2023-01-26 | 0.488 | 192,400 | -24,000 | 0.03% | 93,891 |
| 2023-01-18 | 2023-01-16 | 0.548 | 216,400 | +12,000 | 0.03% | 118,587 |
| 2023-01-17 | 2023-01-13 | 0.432 | 204,400 | +12,000 | 0.03% | 88,301 |
| 2023-01-13 | 2023-01-11 | 0.488 | 192,400 | +192,000 | 0.03% | 93,891 |
| 2023-01-09 | 2023-01-05 | 0.304 | 400 | -6,000 | 0.00% | 122 |
| 2023-01-06 | 2023-01-04 | 0.252 | 6,400 | +6,000 | 0.00% | 1,613 |
| 2022-10-07 | 2022-10-05 | 0.332 | 400 | -24,000 | 0.00% | 133 |
| 2022-10-05 | 2022-09-30 | 0.284 | 24,400 | -24,000 | 0.00% | 6,930 |
| 2022-09-30 | 2022-09-28 | 0.292 | 48,400 | +48,000 | 0.01% | 14,133 |
| 2022-05-24 | 2022-05-20 | 0.260 | 400 | -78,000 | 0.00% | 104 |
| 2022-05-23 | 2022-05-19 | 0.252 | 78,400 | +60,000 | 0.01% | 19,757 |
| 2022-05-19 | 2022-05-17 | 0.236 | 18,400 | +18,000 | 0.00% | 4,342 |
| 2022-05-16 | 2022-05-12 | 0.220 | 400 | -18,000 | 0.00% | 88 |
| 2022-05-05 | 2022-05-03 | 0.300 | 18,400 | +18,000 | 0.00% | 5,520 |
| 2022-03-31 | 2022-03-29 | 0.344 | 400 | -12,000 | 0.00% | 138 |
| 2022-03-30 | 2022-03-28 | 0.376 | 12,400 | +12,000 | 0.00% | 4,662 |
| 2022-03-29 | 2022-03-25 | 0.376 | 400 | -18,000 | 0.00% | 150 |
| 2022-03-28 | 2022-03-24 | 0.340 | 18,400 | +18,000 | 0.00% | 6,256 |
| 2022-01-12 | 2022-01-10 | 0.408 | 400 | -18,000 | 0.00% | 163 |
| 2022-01-06 | 2022-01-04 | 0.428 | 18,400 | +18,000 | 0.00% | 7,875 |
| 2021-11-10 | 2021-11-08 | 0.398 | 400 | -63 | 0.00% | 159 |
| 2021-05-21 | 2021-05-18 | 0.318 | 463 | -22,549 | 0.00% | 147 |
| 2021-05-20 | 2021-05-17 | 0.332 | 23,012 | -3,470 | 0.01% | 7,641 |
| 2021-05-17 | 2021-05-13 | 0.315 | 26,482 | +26,019 | 0.01% | 8,336 |
| 2021-04-13 | 2021-04-09 | 0.484 | 463 | -28,778 | 0.00% | 224 |
| 2021-04-12 | 2021-04-08 | 0.512 | 29,241 | +22,550 | 0.01% | 14,969 |
| 2021-03-31 | 2021-03-29 | 0.477 | 6,691 | -2,445 | 0.00% | 3,194 |
| 2021-03-29 | 2021-03-25 | 0.491 | 9,136 | +8,673 | 0.00% | 4,487 |
| 2021-03-26 | 2021-03-24 | 0.515 | 463 | -10,407 | 0.00% | 239 |
| 2021-03-25 | 2021-03-23 | 0.502 | 10,870 | -8,673 | 0.01% | 5,452 |
| 2021-03-24 | 2021-03-22 | 0.484 | 19,543 | +3,469 | 0.01% | 9,464 |
| 2021-03-23 | 2021-03-19 | 0.450 | 16,074 | +15,611 | 0.01% | 7,228 |
| 2020-12-10 | 2020-12-08 | 0.322 | 463 | -29,488 | 0.00% | 149 |
| 2020-12-07 | 2020-12-03 | 0.322 | 29,951 | +22,550 | 0.02% | 9,635 |
| 2020-11-13 | 2020-11-11 | 0.329 | 7,401 | -4,568 | 0.00% | 2,432 |
| 2020-11-06 | 2020-11-04 | 0.311 | 11,969 | -58 | 0.01% | 3,726 |
| 2020-10-28 | 2020-10-23 | 0.304 | 12,027 | -15,611 | 0.01% | 3,661 |
| 2020-10-08 | 2020-10-06 | 0.263 | 27,638 | -5,782 | 0.01% | 7,266 |
| 2020-09-22 | 2020-09-18 | 0.304 | 33,420 | +26,019 | 0.02% | 10,173 |
| 2020-08-27 | 2020-08-25 | 0.332 | 7,401 | +6,938 | 0.00% | 2,458 |
| 2020-07-30 | 2020-07-28 | 0.287 | 463 | -34,692 | 0.00% | 133 |
| 2020-07-28 | 2020-07-24 | 0.277 | 35,155 | +34,692 | 0.02% | 9,728 |
| 2020-03-24 | 2020-03-20 | 0.304 | 463 | -8,673 | 0.00% | 141 |
| 2020-03-23 | 2020-03-19 | 0.284 | 9,136 | -8,673 | 0.00% | 2,591 |
| 2020-03-20 | 2020-03-18 | 0.339 | 17,809 | +17,346 | 0.01% | 6,037 |
| 2020-02-03 | 2020-01-30 | 0.387 | 463 | -8,673 | 0.00% | 179 |
| 2020-01-31 | 2020-01-29 | 0.398 | 9,136 | -4,047 | 0.00% | 3,634 |
| 2019-10-14 | 2019-10-10 | 0.484 | 13,183 | -8,673 | 0.01% | 6,384 |
| 2019-09-19 | 2019-09-17 | 0.553 | 21,856 | -8,673 | 0.01% | 12,096 |
| 2019-09-12 | 2019-09-10 | 0.585 | 30,529 | +1,735 | 0.02% | 17,846 |
| 2019-09-10 | 2019-09-06 | 0.581 | 28,794 | +10,407 | 0.01% | 16,733 |
| 2019-09-06 | 2019-09-04 | 0.540 | 18,387 | +5,204 | 0.01% | 9,922 |
| 2018-06-14 | 2018-06-12 | 1.487 | 13,183 | -37,951 | 0.01% | 19,608 |
| 2018-06-13 | 2018-06-11 | 1.571 | 51,134 | +21,610 | 0.04% | 80,328 |
| 2018-06-05 | 2018-06-01 | 1.654 | 29,524 | +5,983 | 0.02% | 48,847 |
| 2018-05-25 | 2018-05-23 | 2.440 | 23,541 | +3,590 | 0.02% | 57,439 |
| 2018-04-13 | 2018-04-11 | 2.774 | 19,951 | -2,244 | 0.01% | 55,348 |
| 2018-03-28 | 2018-03-26 | 3.008 | 22,195 | +8,976 | 0.02% | 66,767 |
| 2018-03-19 | 2018-03-15 | 3.008 | 13,219 | -4,253 | 0.01% | 39,765 |
| 2018-01-30 | 2018-01-26 | 2.975 | 17,472 | +14,749 | 0.01% | 51,975 |
| 2017-11-27 | 2017-11-23 | 4.011 | 2,723 | -748 | 0.00% | 10,922 |
| 2017-11-15 | 2017-11-13 | 4.379 | 3,471 | +2,992 | 0.00% | 15,198 |
| 2017-11-09 | 2017-11-07 | 4.044 | 479 | -748 | 0.00% | 1,937 |
| 2017-11-07 | 2017-11-03 | 3.977 | 1,227 | +748 | 0.00% | 4,880 |
| 2017-10-26 | 2017-10-24 | 3.877 | 479 | -867 | 0.00% | 1,857 |
| 2017-10-20 | 2017-10-18 | 4.078 | 1,346 | -629 | 0.00% | 5,489 |
| 2017-10-13 | 2017-10-11 | 3.944 | 1,975 | +1,496 | 0.00% | 7,790 |
| 2017-10-12 | 2017-10-10 | 3.944 | 479 | -13,972 | 0.00% | 1,889 |
| 2017-10-10 | 2017-10-06 | 4.011 | 14,451 | +2,992 | 0.01% | 57,962 |
| 2017-09-26 | 2017-09-22 | 4.746 | 11,459 | -23,935 | 0.01% | 54,387 |
| 2017-09-22 | 2017-09-20 | 4.412 | 35,394 | +11,968 | 0.03% | 156,158 |
| 2017-09-21 | 2017-09-19 | 4.412 | 23,426 | +11,309 | 0.02% | 103,355 |
| 2017-09-19 | 2017-09-15 | 5.147 | 12,117 | -3,052 | 0.01% | 62,370 |
| 2017-09-13 | 2017-09-11 | 5.615 | 15,169 | -1,496 | 0.01% | 85,178 |
| 2017-09-05 | 2017-09-01 | 5.950 | 16,665 | +3,890 | 0.01% | 99,149 |
| 2017-09-04 | 2017-08-31 | 6.016 | 12,775 | -6,881 | 0.01% | 76,859 |
| 2017-08-25 | 2017-08-22 | 5.682 | 19,656 | +6,881 | 0.02% | 111,688 |
| 2017-08-24 | 2017-08-21 | 5.615 | 12,775 | -299 | 0.01% | 71,735 |
| 2017-08-22 | 2017-08-18 | 5.615 | 13,074 | +3,261 | 0.01% | 73,414 |
| 2017-08-21 | 2017-08-17 | 5.014 | 9,813 | +299 | 0.01% | 49,199 |
| 2017-08-18 | 2017-08-16 | 4.813 | 9,514 | +389 | 0.01% | 45,792 |
| 2017-08-17 | 2017-08-15 | 5.883 | 9,125 | +5,385 | 0.01% | 53,679 |
| 2017-08-03 | 2017-08-01 | 7.754 | 3,740 | -239 | 0.00% | 29,002 |
| 2017-07-31 | 2017-07-27 | 7.888 | 3,979 | -17,951 | 0.00% | 31,387 |
| 2017-07-28 | 2017-07-26 | 8.690 | 21,930 | -15,857 | 0.02% | 190,578 |
| 2017-07-21 | 2017-07-19 | 7.420 | 37,787 | -2,992 | 0.04% | 280,386 |
| 2017-07-19 | 2017-07-17 | 7.286 | 40,779 | -9,574 | 0.04% | 297,135 |
| 2017-07-18 | 2017-07-14 | 7.286 | 50,353 | -7,479 | 0.05% | 366,896 |
| 2017-07-12 | 2017-07-10 | 6.752 | 57,832 | -1,885 | 0.06% | 390,464 |
| 2017-07-10 | 2017-07-06 | 6.752 | 59,717 | +4,488 | 0.06% | 403,191 |
| 2017-07-07 | 2017-07-05 | 6.685 | 55,229 | +4,936 | 0.06% | 369,197 |
| 2017-07-06 | 2017-07-04 | 6.819 | 50,293 | +5,356 | 0.05% | 342,925 |
| 2017-07-05 | 2017-07-03 | 6.819 | 44,937 | -9,574 | 0.05% | 306,405 |
| 2017-07-03 | 2017-06-29 | 7.086 | 54,511 | -5,386 | 0.06% | 386,261 |
| 2017-06-30 | 2017-06-28 | 6.885 | 59,897 | +4,488 | 0.06% | 412,414 |
| 2017-06-21 | 2017-06-19 | 7.554 | 55,409 | -2,992 | 0.06% | 418,552 |
| 2017-06-16 | 2017-06-14 | 7.754 | 58,401 | -419 | 0.06% | 452,866 |
| 2017-06-15 | 2017-06-13 | 7.888 | 58,820 | -4,398 | 0.06% | 463,979 |
| 2017-05-16 | 2017-05-12 | 7.821 | 63,218 | +14,960 | 0.07% | 494,445 |
| 2017-05-15 | 2017-05-11 | 7.821 | 48,258 | -4,458 | 0.05% | 377,439 |
| 2017-05-12 | 2017-05-10 | 7.754 | 52,716 | +2,992 | 0.06% | 408,782 |
| 2017-05-09 | 2017-05-05 | 7.487 | 49,724 | +4,457 | 0.05% | 372,285 |
| 2017-04-03 | 2017-03-30 | 8.156 | 45,267 | +4,488 | 0.05% | 369,175 |
| 2017-03-21 | 2017-03-17 | 8.623 | 40,779 | +8,976 | 0.04% | 351,655 |
| 2017-03-10 | 2017-03-08 | 8.958 | 31,803 | -1,167 | 0.03% | 284,881 |
| 2017-02-24 | 2017-02-22 | 8.891 | 32,970 | +4,488 | 0.03% | 293,131 |
| 2017-02-17 | 2017-02-15 | 9.025 | 28,482 | +5,864 | 0.03% | 257,037 |
| 2017-02-14 | 2017-02-10 | 9.359 | 22,618 | -14,960 | 0.02% | 211,677 |
| 2017-02-13 | 2017-02-09 | 8.757 | 37,578 | +4,488 | 0.04% | 329,076 |
| 2017-02-02 | 2017-01-27 | 8.356 | 33,090 | +13,464 | 0.03% | 276,502 |
| 2017-01-26 | 2017-01-24 | 8.222 | 19,626 | +1,854 | 0.02% | 161,372 |
| 2017-01-25 | 2017-01-23 | 8.289 | 17,772 | -2,692 | 0.02% | 147,316 |
| 2017-01-13 | 2017-01-11 | 8.891 | 20,464 | +568 | 0.02% | 181,942 |
| 2016-12-30 | 2016-12-28 | 9.158 | 19,896 | -5,983 | 0.02% | 182,212 |
| 2016-12-19 | 2016-12-15 | 9.292 | 25,879 | -599 | 0.03% | 240,466 |
| 2016-12-05 | 2016-12-01 | 10.495 | 26,478 | +299 | 0.03% | 277,892 |
| 2016-11-24 | 2016-11-22 | 10.896 | 26,179 | -598 | 0.03% | 285,254 |
| 2016-11-23 | 2016-11-21 | 11.030 | 26,777 | +2,962 | 0.03% | 295,350 |
| 2016-11-11 | 2016-11-09 | 10.495 | 23,815 | -1,346 | 0.03% | 249,943 |
| 2016-11-10 | 2016-11-08 | 10.896 | 25,161 | +688 | 0.03% | 274,162 |
| 2016-11-09 | 2016-11-07 | 10.763 | 24,473 | +658 | 0.03% | 263,393 |
| 2016-10-31 | 2016-10-27 | 11.297 | 23,815 | -1,047 | 0.03% | 269,047 |
| 2016-10-20 | 2016-10-18 | 11.297 | 24,862 | +1,496 | 0.03% | 280,875 |
| 2016-10-18 | 2016-10-14 | 11.565 | 23,366 | +897 | 0.02% | 270,223 |
| 2016-10-17 | 2016-10-13 | 11.364 | 22,469 | -2,094 | 0.02% | 255,343 |
| 2016-10-14 | 2016-10-12 | 11.632 | 24,563 | -449 | 0.03% | 285,708 |
| 2016-10-13 | 2016-10-11 | 12.568 | 25,012 | +599 | 0.03% | 314,338 |
| 2016-10-11 | 2016-10-06 | 12.568 | 24,413 | +23,635 | 0.03% | 306,810 |
| 2016-10-07 | 2016-10-05 | 12.367 | 778 | -13,719 | 0.00% | 9,621 |
| 2016-10-06 | 2016-10-04 | 12.902 | 14,497 | +7,300 | 0.02% | 187,037 |
| 2016-10-05 | 2016-10-03 | 10.763 | 7,197 | -8,976 | 0.01% | 77,458 |
| 2016-10-03 | 2016-09-29 | 9.025 | 16,173 | +2,992 | 0.02% | 145,954 |
| 2016-09-22 | 2016-09-20 | 9.559 | 13,181 | +5,984 | 0.01% | 126,001 |
| 2016-09-12 | 2016-09-08 | 8.222 | 7,197 | -1,317 | 0.01% | 59,176 |
| 2016-08-24 | 2016-08-22 | 7.955 | 8,514 | -5,983 | 0.01% | 67,729 |
| 2016-07-21 | 2016-07-19 | 7.487 | 14,497 | -1,496 | 0.02% | 108,539 |
| 2016-06-30 | 2016-06-28 | 6.952 | 15,993 | -3,800 | 0.02% | 111,187 |
| 2016-06-28 | 2016-06-24 | 6.551 | 19,793 | +3,800 | 0.02% | 129,667 |
| 2016-05-13 | 2016-05-11 | 7.487 | 15,993 | -120 | 0.02% | 119,740 |
| 2016-04-27 | 2016-04-25 | 7.888 | 16,113 | -299 | 0.02% | 127,101 |
| 2016-04-19 | 2016-04-15 | 7.821 | 16,412 | +1,496 | 0.02% | 128,363 |
| 2016-01-26 | 2016-01-22 | 6.885 | 14,916 | +1,496 | 0.02% | 102,702 |
| 2016-01-18 | 2016-01-14 | 8.089 | 13,420 | +2,992 | 0.01% | 108,550 |
| 2015-12-09 | 2015-12-07 | 8.690 | 10,428 | -1,539 | 0.01% | 90,622 |
| 2015-11-16 | 2015-11-12 | 9.426 | 11,967 | -1,496 | 0.01% | 112,796 |
| 2015-11-04 | 2015-11-02 | 9.960 | 13,463 | -748 | 0.01% | 134,097 |
| 2015-10-27 | 2015-10-23 | 10.027 | 14,211 | -4,488 | 0.02% | 142,497 |
| 2015-10-26 | 2015-10-22 | 10.295 | 18,699 | -8,976 | 0.02% | 192,500 |
| 2015-10-22 | 2015-10-19 | 9.827 | 27,675 | -5,893 | 0.03% | 271,954 |
| 2015-10-20 | 2015-10-16 | 9.158 | 33,568 | -30 | 0.04% | 307,424 |
| 2015-10-16 | 2015-10-14 | 8.690 | 33,598 | +15,617 | 0.04% | 291,976 |
| 2015-09-21 | 2015-09-17 | 9.025 | 17,981 | -1,496 | 0.02% | 162,270 |
| 2015-09-07 | 2015-09-02 | 8.156 | 19,477 | +150 | 0.02% | 158,845 |
| 2015-08-25 | 2015-08-21 | 9.225 | 19,327 | +2,992 | 0.02% | 178,293 |
| 2015-07-31 | 2015-07-29 | 10.562 | 16,335 | +1,047 | 0.02% | 172,531 |
| 2015-07-28 | 2015-07-24 | 11.431 | 15,288 | +1,496 | 0.02% | 174,758 |
| 2015-07-15 | 2015-07-13 | 11.164 | 13,792 | +4,487 | 0.01% | 153,970 |
| 2015-07-13 | 2015-07-09 | 10.228 | 9,305 | -897 | 0.01% | 95,170 |
| 2015-07-10 | 2015-07-08 | 9.025 | 10,202 | +897 | 0.01% | 92,068 |
| 2015-07-08 | 2015-07-06 | 11.698 | 9,305 | +748 | 0.01% | 108,854 |
| 2015-07-03 | 2015-06-30 | 13.637 | 8,557 | +2,244 | 0.01% | 116,692 |
| 2015-06-24 | 2015-06-22 | 14.239 | 6,313 | -2,094 | 0.01% | 89,889 |
| 2015-06-23 | 2015-06-19 | 14.439 | 8,407 | -3,740 | 0.01% | 121,391 |
| 2015-06-19 | 2015-06-17 | 14.573 | 12,147 | -2,992 | 0.01% | 177,018 |
| 2015-06-18 | 2015-06-16 | 14.172 | 15,139 | +4,488 | 0.02% | 214,548 |
| 2015-06-17 | 2015-06-15 | 14.573 | 10,651 | -3,171 | 0.01% | 155,217 |
| 2015-06-15 | 2015-06-11 | 14.573 | 13,822 | +4,487 | 0.01% | 201,427 |
| 2015-06-12 | 2015-06-10 | 14.640 | 9,335 | +1,496 | 0.01% | 136,663 |
| 2015-06-08 | 2015-06-04 | 15.709 | 7,839 | -14,959 | 0.01% | 123,146 |
| 2015-06-05 | 2015-06-03 | 16.378 | 22,798 | +14,959 | 0.02% | 373,382 |
| 2015-06-04 | 2015-06-02 | 17.046 | 7,839 | +3,980 | 0.01% | 133,626 |
| 2015-06-02 | 2015-05-29 | 15.709 | 3,859 | -7,480 | 0.00% | 60,622 |
| 2015-06-01 | 2015-05-28 | 15.375 | 11,339 | -748 | 0.01% | 174,339 |
| 2015-05-29 | 2015-05-27 | 15.776 | 12,087 | +9,215 | 0.01% | 190,687 |
| 2015-05-28 | 2015-05-26 | 14.907 | 2,872 | -299 | 0.00% | 42,813 |
| 2015-05-27 | 2015-05-22 | 14.974 | 3,171 | +2,393 | 0.00% | 47,483 |
| 2015-05-22 | 2015-05-20 | 14.707 | 778 | -748 | 0.00% | 11,442 |
| 2015-05-20 | 2015-05-18 | 14.773 | 1,526 | +1,047 | 0.00% | 22,544 |
| 2015-05-19 | 2015-05-15 | 13.904 | 479 | -299 | 0.00% | 6,660 |
| 2015-05-18 | 2015-05-14 | 13.971 | 778 | -1,645 | 0.00% | 10,870 |
| 2015-05-13 | 2015-05-11 | 13.637 | 2,423 | +1,645 | 0.00% | 33,043 |
| 2015-05-12 | 2015-05-08 | 14.038 | 778 | -1,197 | 0.00% | 10,922 |
| 2015-05-11 | 2015-05-07 | 13.370 | 1,975 | +1,496 | 0.00% | 26,405 |
| 2015-05-08 | 2015-05-06 | 13.838 | 479 | -8,227 | 0.00% | 6,628 |
| 2015-05-07 | 2015-05-05 | 14.172 | 8,706 | -17,023 | 0.01% | 123,380 |
| 2015-05-06 | 2015-05-04 | 13.971 | 25,729 | +2,991 | 0.03% | 359,468 |
| 2015-04-30 | 2015-04-28 | 12.300 | 22,738 | +1,466 | 0.02% | 279,680 |
| 2015-04-29 | 2015-04-27 | 12.434 | 21,272 | +1,796 | 0.02% | 264,492 |
| 2015-04-27 | 2015-04-23 | 12.166 | 19,476 | -8,378 | 0.02% | 236,953 |
| 2015-04-23 | 2015-04-21 | 11.565 | 27,854 | -2,991 | 0.03% | 322,125 |
| 2015-04-22 | 2015-04-20 | 11.231 | 30,845 | +4,487 | 0.03% | 346,406 |
| 2015-04-21 | 2015-04-17 | 11.899 | 26,358 | +3,800 | 0.03% | 313,634 |
| 2015-04-20 | 2015-04-16 | 11.364 | 22,558 | +2,992 | 0.02% | 256,354 |
| 2015-04-16 | 2015-04-14 | 11.231 | 19,566 | +1,496 | 0.02% | 219,737 |
| 2015-04-13 | 2015-04-09 | 10.161 | 18,070 | -748 | 0.02% | 183,609 |
| 2015-03-19 | 2015-03-17 | 9.559 | 18,818 | -120 | 0.02% | 179,887 |
| 2015-03-12 | 2015-03-10 | 9.626 | 18,938 | +1,077 | 0.02% | 182,300 |
| 2015-03-10 | 2015-03-06 | 9.827 | 17,861 | -299 | 0.02% | 175,515 |
| 2015-03-05 | 2015-03-03 | 9.960 | 18,160 | +598 | 0.02% | 180,881 |
| 2015-03-03 | 2015-02-27 | 10.161 | 17,562 | -1,496 | 0.02% | 178,447 |
| 2015-02-24 | 2015-02-18 | 8.423 | 19,058 | +2,992 | 0.02% | 160,524 |
| 2015-02-13 | 2015-02-11 | 8.824 | 16,066 | -299 | 0.02% | 141,766 |
| 2015-02-12 | 2015-02-10 | 8.824 | 16,365 | +180 | 0.02% | 144,405 |
| 2015-02-06 | 2015-02-04 | 9.827 | 16,185 | +2,991 | 0.02% | 159,045 |
| 2015-01-19 | 2015-01-15 | 10.629 | 13,194 | +2,424 | 0.01% | 140,238 |
| 2015-01-16 | 2015-01-14 | 10.495 | 10,770 | +120 | 0.01% | 113,033 |
| 2015-01-14 | 2015-01-12 | 10.295 | 10,650 | +2,692 | 0.01% | 109,638 |
| 2015-01-07 | 2015-01-05 | 10.295 | 7,958 | +299 | 0.01% | 81,925 |
| 2014-12-12 | 2014-12-10 | 11.364 | 7,659 | -5,983 | 0.01% | 87,039 |
| 2014-12-01 | 2014-11-27 | 11.431 | 13,642 | -61 | 0.01% | 155,943 |
| 2014-11-27 | 2014-11-25 | 11.431 | 13,703 | +2,992 | 0.01% | 156,640 |
| 2014-11-20 | 2014-11-18 | 11.431 | 10,711 | -1,393 | 0.01% | 122,438 |
| 2014-11-14 | 2014-11-12 | 11.832 | 12,104 | -299 | 0.01% | 143,217 |
| 2014-11-10 | 2014-11-06 | 11.431 | 12,403 | +1,137 | 0.01% | 141,780 |
| 2014-10-22 | 2014-10-20 | 11.498 | 11,266 | +4,488 | 0.01% | 129,536 |
| 2014-10-08 | 2014-10-06 | 11.899 | 6,778 | +4,488 | 0.01% | 80,652 |
| 2014-10-06 | 2014-09-30 | 11.832 | 2,290 | +418 | 0.00% | 27,096 |
| 2014-09-23 | 2014-09-19 | 12.434 | 1,872 | -11,054 | 0.00% | 23,276 |
| 2014-09-22 | 2014-09-18 | 12.701 | 12,926 | +299 | 0.01% | 164,176 |
| 2014-09-10 | 2014-09-05 | 13.971 | 12,627 | -718 | 0.01% | 176,416 |
| 2014-08-29 | 2014-08-27 | 13.102 | 13,345 | -3,501 | 0.01% | 174,850 |
| 2014-08-20 | 2014-08-18 | 13.570 | 16,846 | -299 | 0.02% | 228,604 |
| 2014-08-19 | 2014-08-15 | 13.637 | 17,145 | -1,496 | 0.02% | 233,808 |
| 2014-08-18 | 2014-08-14 | 13.370 | 18,641 | +2,693 | 0.02% | 249,224 |
| 2014-08-15 | 2014-08-13 | 13.570 | 15,948 | +2,902 | 0.02% | 216,418 |
| 2014-08-08 | 2014-08-06 | 13.838 | 13,046 | -7,480 | 0.01% | 180,526 |
| 2014-08-05 | 2014-08-01 | 12.902 | 20,526 | +7,480 | 0.02% | 264,821 |
| 2014-08-04 | 2014-07-31 | 13.035 | 13,046 | -1,496 | 0.01% | 170,060 |
| 2014-07-30 | 2014-07-28 | 12.434 | 14,542 | +1,496 | 0.02% | 180,812 |
| 2014-07-29 | 2014-07-25 | 12.367 | 13,046 | -11,967 | 0.01% | 161,339 |
| 2014-07-25 | 2014-07-23 | 12.033 | 25,013 | +16,155 | 0.03% | 300,974 |
| 2014-07-10 | 2014-07-08 | 12.033 | 8,858 | -478 | 0.01% | 106,586 |
| 2014-07-04 | 2014-07-02 | 11.565 | 9,336 | +748 | 0.01% | 107,969 |
| 2014-06-13 | 2014-06-11 | 12.033 | 8,588 | -748 | 0.01% | 103,337 |
| 2014-06-09 | 2014-06-05 | 12.166 | 9,336 | +897 | 0.01% | 113,586 |
| 2014-06-03 | 2014-05-29 | 12.166 | 8,439 | -897 | 0.01% | 102,672 |
| 2014-05-29 | 2014-05-27 | 12.233 | 9,336 | -10 | 0.01% | 114,210 |
| 2014-05-23 | 2014-05-21 | 12.367 | 9,346 | -3,740 | 0.01% | 115,582 |
| 2014-05-22 | 2014-05-20 | 12.434 | 13,086 | +898 | 0.01% | 162,709 |
| 2014-05-20 | 2014-05-16 | 12.902 | 12,188 | +3,321 | 0.01% | 157,246 |
| 2014-05-13 | 2014-05-09 | 11.565 | 8,867 | +897 | 0.01% | 102,545 |
| 2014-04-25 | 2014-04-23 | 12.969 | 7,970 | -15 | 0.01% | 103,360 |
| 2014-04-24 | 2014-04-22 | 12.902 | 7,985 | +4,488 | 0.01% | 103,020 |
| 2014-04-09 | 2014-04-07 | 13.637 | 3,497 | +1,496 | 0.00% | 47,689 |
| 2014-03-28 | 2014-03-26 | 14.038 | 2,001 | -1,855 | 0.00% | 28,090 |
| 2014-03-25 | 2014-03-21 | 14.640 | 3,856 | -5,236 | 0.00% | 56,451 |
| 2014-03-21 | 2014-03-19 | 14.840 | 9,092 | +4,275 | 0.01% | 134,928 |
| 2014-03-19 | 2014-03-17 | 14.974 | 4,817 | +599 | 0.01% | 72,130 |
| 2014-03-18 | 2014-03-14 | 15.041 | 4,218 | +3,739 | 0.00% | 63,442 |
| 2014-03-14 | 2014-03-12 | 15.044 | 479 | -14,218 | 0.00% | 7,206 |
| 2014-03-13 | 2014-03-11 | 15.972 | 14,697 | +3,772 | 0.02% | 234,734 |
| 2014-03-12 | 2014-03-10 | 16.237 | 10,925 | +9,054 | 0.01% | 177,386 |
| 2014-03-11 | 2014-03-07 | 16.899 | 1,871 | +1,388 | 0.00% | 31,619 |
| 2014-03-07 | 2014-03-05 | 16.170 | 483 | -8,622 | 0.00% | 7,810 |
| 2014-03-06 | 2014-03-04 | 16.170 | 9,105 | -10,028 | 0.01% | 147,231 |
| 2014-03-05 | 2014-03-03 | 15.044 | 19,133 | -21,005 | 0.02% | 287,833 |
| 2014-03-04 | 2014-02-28 | 14.580 | 40,138 | -875 | 0.04% | 585,207 |
| 2014-03-03 | 2014-02-27 | 14.514 | 41,013 | +3,018 | 0.04% | 595,246 |
| 2014-02-28 | 2014-02-26 | 14.050 | 37,995 | -6,036 | 0.04% | 533,818 |
| 2014-02-25 | 2014-02-21 | 14.646 | 44,031 | +3,018 | 0.05% | 644,884 |
| 2014-02-24 | 2014-02-20 | 14.712 | 41,013 | +15,090 | 0.04% | 603,400 |
| 2014-02-21 | 2014-02-19 | 14.447 | 25,923 | -1,057 | 0.03% | 374,518 |
| 2014-02-20 | 2014-02-18 | 14.911 | 26,980 | +9,054 | 0.03% | 402,305 |
| 2014-02-18 | 2014-02-14 | 14.911 | 17,926 | +5,130 | 0.02% | 267,299 |
| 2014-02-17 | 2014-02-13 | 15.044 | 12,796 | -754 | 0.01% | 192,500 |
| 2014-02-14 | 2014-02-12 | 15.176 | 13,550 | -1,509 | 0.01% | 205,639 |
| 2014-02-13 | 2014-02-11 | 15.441 | 15,059 | -6,820 | 0.02% | 232,532 |
| 2014-02-12 | 2014-02-10 | 15.972 | 21,879 | -17,021 | 0.02% | 349,442 |
| 2014-02-11 | 2014-02-07 | 15.441 | 38,900 | -1,087 | 0.04% | 600,671 |
| 2014-02-10 | 2014-02-06 | 14.779 | 39,987 | +12,796 | 0.04% | 590,955 |
| 2014-02-07 | 2014-02-05 | 15.176 | 27,191 | +12,977 | 0.03% | 412,659 |
| 2014-02-06 | 2014-02-04 | 16.899 | 14,214 | +3,138 | 0.01% | 240,208 |
| 2014-02-04 | 2014-01-28 | 12.658 | 11,076 | -4,526 | 0.01% | 140,200 |
| 2014-01-29 | 2014-01-27 | 12.989 | 15,602 | -906 | 0.02% | 202,660 |
| 2014-01-28 | 2014-01-24 | 13.122 | 16,508 | -483 | 0.02% | 216,616 |
| 2014-01-27 | 2014-01-23 | 13.122 | 16,991 | -4,496 | 0.02% | 222,954 |
| 2014-01-24 | 2014-01-22 | 13.321 | 21,487 | +21,004 | 0.02% | 286,222 |
| 2014-01-13 | 2014-01-09 | 9.808 | 483 | -905 | 0.00% | 4,737 |
| 2013-12-30 | 2013-12-24 | 9.411 | 1,388 | +905 | 0.00% | 13,062 |
| 2013-12-02 | 2013-11-28 | 10.073 | 483 | -30,316 | 0.00% | 4,865 |
| 2013-11-20 | 2013-11-18 | 10.336 | 30,799 | +2,279 | 0.03% | 318,347 |
| 2013-11-06 | 2013-11-04 | 10.205 | 28,520 | +4,556 | 0.03% | 291,035 |
| 2013-11-05 | 2013-11-01 | 10.139 | 23,964 | +2,886 | 0.03% | 242,965 |
| 2013-11-01 | 2013-10-30 | 10.336 | 21,078 | +2,127 | 0.02% | 217,868 |
| 2013-10-31 | 2013-10-29 | 10.863 | 18,951 | -10,273 | 0.02% | 205,864 |
| 2013-10-30 | 2013-10-28 | 10.139 | 29,224 | +911 | 0.03% | 296,295 |
| 2013-10-28 | 2013-10-24 | 9.678 | 28,313 | +2,127 | 0.03% | 274,011 |
| 2013-10-25 | 2013-10-23 | 9.744 | 26,186 | +1,367 | 0.03% | 255,150 |
| 2013-10-18 | 2013-10-16 | 8.954 | 24,819 | +455 | 0.03% | 222,222 |
| 2013-10-15 | 2013-10-10 | 8.756 | 24,364 | -3,645 | 0.03% | 213,336 |
| 2013-10-11 | 2013-10-09 | 9.085 | 28,009 | +3,645 | 0.03% | 254,473 |
| 2013-10-09 | 2013-10-07 | 8.888 | 24,364 | +1,671 | 0.03% | 216,544 |
| 2013-09-30 | 2013-09-26 | 9.349 | 22,693 | +7,595 | 0.02% | 212,151 |
| 2013-09-16 | 2013-09-12 | 9.283 | 15,098 | +456 | 0.02% | 140,153 |
| 2013-09-10 | 2013-09-06 | 9.349 | 14,642 | -6,245 | 0.02% | 136,884 |
| 2013-09-05 | 2013-09-03 | 9.151 | 20,887 | -1,350 | 0.02% | 191,142 |
| 2013-08-15 | 2013-08-12 | 9.217 | 22,237 | +3,038 | 0.02% | 204,960 |
| 2013-08-13 | 2013-08-09 | 9.349 | 19,199 | +4,557 | 0.02% | 179,486 |
| 2013-08-12 | 2013-08-08 | 9.480 | 14,642 | +7,594 | 0.02% | 138,812 |
| 2013-08-08 | 2013-08-06 | 9.546 | 7,048 | +820 | 0.01% | 67,282 |
| 2013-08-07 | 2013-08-05 | 10.139 | 6,228 | -243 | 0.01% | 63,144 |
| 2013-08-05 | 2013-08-01 | 7.439 | 6,471 | -2,096 | 0.01% | 48,141 |
| 2013-07-15 | 2013-07-11 | 7.439 | 8,567 | -4,891 | 0.01% | 63,734 |
| 2013-06-25 | 2013-06-21 | 7.703 | 13,458 | +1,732 | 0.01% | 103,665 |
| 2013-06-07 | 2013-06-05 | 7.769 | 11,726 | +1,519 | 0.01% | 91,095 |
| 2013-06-05 | 2013-06-03 | 7.769 | 10,207 | +3,372 | 0.01% | 79,295 |
| 2013-05-27 | 2013-05-23 | 7.769 | 6,835 | +486 | 0.01% | 53,099 |
| 2013-05-21 | 2013-05-16 | 8.295 | 6,349 | +3,797 | 0.01% | 52,667 |
| 2013-05-13 | 2013-05-09 | 7.703 | 2,552 | -121 | 0.00% | 19,658 |
| 2013-05-10 | 2013-05-08 | 7.637 | 2,673 | -365 | 0.00% | 20,414 |
| 2013-04-30 | 2013-04-26 | 7.900 | 3,038 | +3,038 | 0.00% | 24,001 |
| 2013-03-15 | 2013-03-13 | 8.098 | 0 | -4,466 | ||
| 2013-03-14 | 2013-03-12 | 8.098 | 4,466 | -72 | 0.00% | 36,165 |
| 2013-02-01 | 2013-01-30 | 8.746 | 4,538 | +4,538 | 0.00% | 39,688 |
| 2013-01-30 | 2013-01-28 | 8.681 | 0 | -5,557 | ||
| 2013-01-22 | 2013-01-18 | 9.199 | 5,557 | -371 | 0.01% | 51,120 |
| 2013-01-21 | 2013-01-17 | 9.134 | 5,928 | -246 | 0.01% | 54,149 |
| 2013-01-10 | 2013-01-08 | 8.098 | 6,174 | +6,143 | 0.01% | 49,996 |
| 2013-01-09 | 2013-01-07 | 8.163 | 31 | +31 | 0.00% | 253 |
| 2012-12-04 | 2012-11-30 | 7.060 | 0 | -2,025 | ||
| 2012-11-15 | 2012-11-13 | 6.611 | 2,025 | -3,117 | 0.00% | 13,387 |
| 2012-11-08 | 2012-11-06 | 6.868 | 5,142 | +2,026 | 0.01% | 35,313 |
| 2012-11-06 | 2012-11-02 | 6.996 | 3,116 | +3,116 | 0.00% | 21,799 |
| 2012-09-11 | 2012-09-07 | 6.290 | 0 | -2,555 | ||
| 2012-06-15 | 2012-06-13 | 5.841 | 2,555 | -779 | 0.00% | 14,923 |
| 2012-06-11 | 2012-06-07 | 5.841 | 3,334 | +218 | 0.00% | 19,473 |
| 2012-04-03 | 2012-03-30 | 6.868 | 3,116 | +3,116 | 0.00% | 21,399 |
| 2012-03-21 | 2012-03-19 | 7.124 | 0 | -21,002 | ||
| 2012-03-20 | 2012-03-16 | 7.187 | 21,002 | -568 | 0.02% | 150,937 |
| 2012-02-28 | 2012-02-24 | 7.062 | 21,570 | +5,760 | 0.02% | 152,323 |
| 2012-02-15 | 2012-02-13 | 7.124 | 15,810 | +6,209 | 0.02% | 112,635 |
| 2012-02-14 | 2012-02-10 | 6.687 | 9,601 | +3,200 | 0.01% | 64,200 |
| 2012-02-03 | 2012-02-01 | 6.249 | 6,401 | +3,201 | 0.01% | 40,002 |
| 2012-02-02 | 2012-01-31 | 6.124 | 3,200 | +3,200 | 0.00% | 19,598 |
| 2011-12-07 | 2011-12-05 | 6.812 | 0 | -4,000 | ||
| 2011-12-06 | 2011-12-02 | 6.502 | 4,000 | -37 | 0.00% | 26,009 |
| 2011-10-31 | 2011-10-27 | 6.874 | 4,037 | -3,230 | 0.00% | 27,749 |
| 2011-10-21 | 2011-10-19 | 6.131 | 7,267 | +1,615 | 0.01% | 44,551 |
| 2011-10-17 | 2011-10-13 | 6.378 | 5,652 | +3,230 | 0.01% | 36,050 |
| 2011-08-10 | 2011-08-08 | 8.484 | 2,422 | -2,875 | 0.00% | 20,548 |
| 2011-08-09 | 2011-08-05 | 9.165 | 5,297 | -2,099 | 0.01% | 48,547 |
| 2011-07-12 | 2011-07-08 | 9.908 | 7,396 | +2,422 | 0.01% | 73,280 |
| 2011-06-20 | 2011-06-16 | 9.598 | 4,974 | +3,230 | 0.01% | 47,743 |
| 2011-06-15 | 2011-06-13 | 9.598 | 1,744 | +129 | 0.00% | 16,740 |
| 2011-06-14 | 2011-06-10 | 9.722 | 1,615 | +1,615 | 0.00% | 15,702 |
| 2011-05-27 | 2011-05-25 | 9.908 | 0 | -646 | ||
| 2011-05-25 | 2011-05-23 | 10.032 | 646 | -2,584 | 0.00% | 6,481 |
| 2011-05-23 | 2011-05-19 | 10.156 | 3,230 | +3,230 | 0.00% | 32,803 |
| 2011-05-16 | 2011-05-12 | 10.651 | 0 | -2,810 | ||
| 2011-05-13 | 2011-05-11 | 10.218 | 2,810 | +226 | 0.00% | 28,712 |
| 2011-05-06 | 2011-05-04 | 9.722 | 2,584 | +2,584 | 0.00% | 25,123 |
| 2011-04-15 | 2011-04-13 | 10.006 | 0 | -22,123 | ||
| 2011-04-14 | 2011-04-12 | 10.006 | 22,123 | +4,611 | 0.02% | 221,365 |
| 2011-04-13 | 2011-04-11 | 10.188 | 17,512 | +3,627 | 0.02% | 178,413 |
| 2011-04-11 | 2011-04-07 | 9.703 | 13,885 | +4,750 | 0.01% | 134,724 |
| 2011-04-08 | 2011-04-06 | 9.824 | 9,135 | +4,683 | 0.01% | 89,744 |
| 2011-04-07 | 2011-04-04 | 9.764 | 4,452 | +659 | 0.00% | 43,467 |
| 2011-03-31 | 2011-03-29 | 9.703 | 3,793 | +495 | 0.00% | 36,803 |
| 2011-03-17 | 2011-03-15 | 9.278 | 3,298 | +3,298 | 0.00% | 30,600 |
| 2011-03-11 | 2011-03-09 | 9.642 | 0 | -23,284 | ||
| 2011-03-10 | 2011-03-08 | 9.523 | 23,284 | -439 | 0.02% | 221,738 |
| 2011-03-08 | 2011-03-04 | 9.583 | 23,723 | -1,680 | 0.02% | 227,331 |
| 2011-03-07 | 2011-03-03 | 9.464 | 25,403 | -571 | 0.03% | 240,406 |
| 2011-03-03 | 2011-03-01 | 9.404 | 25,974 | +1,680 | 0.03% | 244,264 |
| 2011-02-28 | 2011-02-24 | 9.404 | 24,294 | +2,621 | 0.02% | 228,465 |
| 2011-02-24 | 2011-02-22 | 9.464 | 21,673 | -15,121 | 0.02% | 205,106 |
| 2011-02-15 | 2011-02-11 | 9.404 | 36,794 | -1,412 | 0.04% | 346,017 |
| 2011-02-09 | 2011-02-07 | 9.761 | 38,206 | -2,789 | 0.04% | 372,939 |
| 2011-02-07 | 2011-01-31 | 9.761 | 40,995 | +3,361 | 0.04% | 400,164 |
| 2011-02-01 | 2011-01-28 | 9.940 | 37,634 | +7,560 | 0.04% | 374,076 |
| 2011-01-24 | 2011-01-20 | 10.118 | 30,074 | +1,680 | 0.04% | 304,301 |
| 2011-01-20 | 2011-01-18 | 9.880 | 28,394 | +4,200 | 0.04% | 280,542 |
| 2011-01-19 | 2011-01-17 | 9.940 | 24,194 | +21,842 | 0.04% | 240,484 |
| 2011-01-18 | 2011-01-14 | 10.237 | 2,352 | +1,344 | 0.00% | 24,078 |
| 2011-01-13 | 2011-01-11 | 10.654 | 1,008 | +1,008 | 0.00% | 10,739 |
| 2011-01-03 | 2010-12-29 | 10.741 | 0 | -8,132 | ||
| 2010-12-30 | 2010-12-28 | 10.520 | 8,132 | -610 | 0.01% | 85,545 |
| 2010-12-29 | 2010-12-24 | 10.520 | 8,742 | +723 | 0.01% | 91,962 |
| 2010-12-23 | 2010-12-21 | 10.575 | 8,019 | +3,251 | 0.01% | 84,801 |
| 2010-12-20 | 2010-12-16 | 10.520 | 4,768 | -6,502 | 0.01% | 50,157 |
| 2010-12-17 | 2010-12-15 | 10.796 | 11,270 | +3,612 | 0.02% | 121,676 |
| 2010-12-16 | 2010-12-14 | 10.852 | 7,658 | +253 | 0.01% | 83,103 |
| 2010-12-10 | 2010-12-08 | 10.907 | 7,405 | +903 | 0.01% | 80,768 |
| 2010-12-07 | 2010-12-03 | 11.073 | 6,502 | +2,528 | 0.01% | 71,998 |
| 2010-12-06 | 2010-12-02 | 11.184 | 3,974 | +3,974 | 0.01% | 44,445 |
| 2010-11-23 | 2010-11-19 | 13.703 | 0 | -13,133 | ||
| 2010-11-12 | 2010-11-10 | 14.251 | 13,133 | -2,372 | 0.02% | 187,162 |
| 2010-11-10 | 2010-11-08 | 14.251 | 15,505 | +5,473 | 0.02% | 220,966 |
| 2010-11-09 | 2010-11-05 | 14.251 | 10,032 | -73 | 0.01% | 142,969 |
| 2010-11-02 | 2010-10-29 | 13.429 | 10,105 | -1,824 | 0.01% | 135,701 |
| 2010-10-29 | 2010-10-27 | 12.991 | 11,929 | +547 | 0.02% | 154,965 |
| 2010-10-27 | 2010-10-25 | 13.100 | 11,382 | +1,824 | 0.02% | 149,107 |
| 2010-10-26 | 2010-10-22 | 13.539 | 9,558 | +913 | 0.01% | 129,403 |
| 2010-10-25 | 2010-10-21 | 13.539 | 8,645 | +1,824 | 0.01% | 117,042 |
| 2010-10-21 | 2010-10-19 | 14.799 | 6,821 | +547 | 0.01% | 100,947 |
| 2010-10-20 | 2010-10-18 | 14.799 | 6,274 | -2,116 | 0.01% | 92,852 |
| 2010-10-19 | 2010-10-15 | 14.251 | 8,390 | +2,116 | 0.01% | 119,568 |
| 2010-10-12 | 2010-10-08 | 14.525 | 6,274 | -36 | 0.01% | 91,132 |
| 2010-10-08 | 2010-10-06 | 14.525 | 6,310 | -912 | 0.01% | 91,655 |
| 2010-10-06 | 2010-10-04 | 14.251 | 7,222 | -1,825 | 0.01% | 102,923 |
| 2010-10-04 | 2010-09-29 | 13.703 | 9,047 | -1,824 | 0.01% | 123,973 |
| 2010-09-29 | 2010-09-27 | 13.977 | 10,871 | +4,743 | 0.01% | 151,946 |
| 2010-09-20 | 2010-09-16 | 12.552 | 6,128 | -2,371 | 0.01% | 76,919 |
| 2010-09-17 | 2010-09-15 | 12.607 | 8,499 | +1,641 | 0.01% | 107,146 |
| 2010-09-13 | 2010-09-09 | 11.237 | 6,858 | +1,095 | 0.01% | 77,061 |
| 2010-09-03 | 2010-09-01 | 11.017 | 5,763 | -912 | 0.01% | 63,493 |
| 2010-09-02 | 2010-08-31 | 10.908 | 6,675 | +1,824 | 0.01% | 72,809 |
| 2010-08-26 | 2010-08-24 | 11.401 | 4,851 | -2,189 | 0.01% | 55,306 |
| 2010-08-23 | 2010-08-19 | 11.456 | 7,040 | -730 | 0.01% | 80,649 |
| 2010-08-10 | 2010-08-06 | 11.840 | 7,770 | +1,825 | 0.01% | 91,993 |
| 2010-08-06 | 2010-08-04 | 11.456 | 5,945 | +2,736 | 0.01% | 68,105 |
| 2010-08-05 | 2010-08-03 | 11.291 | 3,209 | -4,232 | 0.00% | 36,234 |
| 2010-08-04 | 2010-08-02 | 11.127 | 7,441 | -3,832 | 0.01% | 82,796 |
| 2010-07-30 | 2010-07-28 | 11.182 | 11,273 | -1,094 | 0.02% | 126,052 |
| 2010-07-28 | 2010-07-26 | 11.072 | 12,367 | -9,122 | 0.02% | 136,929 |
| 2010-07-27 | 2010-07-23 | 10.798 | 21,489 | +1,824 | 0.03% | 232,040 |
| 2010-07-23 | 2010-07-21 | 10.634 | 19,665 | +2,190 | 0.03% | 209,111 |
| 2010-07-21 | 2010-07-19 | 10.469 | 17,475 | +1,496 | 0.02% | 182,950 |
| 2010-07-19 | 2010-07-15 | 10.305 | 15,979 | -4,819 | 0.02% | 164,660 |
| 2010-07-16 | 2010-07-14 | 10.579 | 20,798 | -7,298 | 0.03% | 220,019 |
| 2010-07-13 | 2010-07-09 | 10.360 | 28,096 | +4,744 | 0.04% | 291,063 |
| 2010-07-12 | 2010-07-08 | 10.414 | 23,352 | +15,507 | 0.03% | 243,197 |
| 2010-07-09 | 2010-07-07 | 10.414 | 7,845 | +3,466 | 0.01% | 81,701 |
| 2010-07-08 | 2010-07-06 | 10.853 | 4,379 | -182 | 0.01% | 47,525 |
| 2010-07-07 | 2010-07-05 | 10.908 | 4,561 | +1,824 | 0.01% | 49,750 |
| 2010-06-25 | 2010-06-23 | 12.059 | 2,737 | +183 | 0.00% | 33,005 |
| 2010-06-21 | 2010-06-17 | 12.059 | 2,554 | -547 | 0.00% | 30,798 |
| 2010-06-10 | 2010-06-08 | 11.675 | 3,101 | -5,729 | 0.00% | 36,204 |
| 2010-06-09 | 2010-06-07 | 11.620 | 8,830 | +5,729 | 0.01% | 102,607 |
| 2010-06-01 | 2010-05-28 | 11.894 | 3,101 | -1,278 | 0.00% | 36,884 |
| 2010-05-31 | 2010-05-27 | 11.237 | 4,379 | +1,825 | 0.01% | 49,205 |
| 2010-05-17 | 2010-05-13 | 13.155 | 2,554 | -2,007 | 0.00% | 33,598 |
| 2010-05-14 | 2010-05-12 | 13.100 | 4,561 | +2,773 | 0.01% | 59,750 |
| 2010-05-11 | 2010-05-07 | 12.936 | 1,788 | -1,532 | 0.00% | 23,129 |
| 2010-05-10 | 2010-05-06 | 13.045 | 3,320 | -1,277 | 0.00% | 43,311 |
| 2010-05-07 | 2010-05-05 | 13.484 | 4,597 | +1,824 | 0.01% | 61,986 |
| 2010-05-04 | 2010-04-30 | 14.251 | 2,773 | -657 | 0.00% | 39,519 |
| 2010-04-30 | 2010-04-28 | 14.525 | 3,430 | +1,095 | 0.00% | 49,822 |
| 2010-04-29 | 2010-04-27 | 13.977 | 2,335 | -730 | 0.00% | 32,637 |
| 2010-04-27 | 2010-04-23 | 14.251 | 3,065 | -1,824 | 0.00% | 43,680 |
| 2010-04-21 | 2010-04-19 | 14.251 | 4,889 | +729 | 0.01% | 69,675 |
| 2010-04-20 | 2010-04-16 | 14.525 | 4,160 | +2,336 | 0.01% | 60,425 |
| 2010-04-19 | 2010-04-15 | 14.799 | 1,824 | +1,824 | 0.00% | 26,994 |
| 2010-04-16 | 2010-04-14 | 14.799 | 0 | -2,883 | ||
| 2010-04-15 | 2010-04-13 | 14.799 | 2,883 | +1,606 | 0.00% | 42,667 |
| 2010-04-14 | 2010-04-12 | 14.799 | 1,277 | +1,277 | 0.00% | 18,899 |
| 2010-04-13 | 2010-04-09 | 14.635 | 0 | -13,245 | ||
| 2010-04-12 | 2010-04-08 | 14.635 | 13,245 | -2,363 | 0.02% | 193,840 |
| 2010-04-08 | 2010-04-01 | 14.093 | 15,608 | -5,534 | 0.02% | 219,963 |
| 2010-03-31 | 2010-03-29 | 13.822 | 21,142 | -1,845 | 0.03% | 292,223 |
| 2010-03-29 | 2010-03-25 | 13.822 | 22,987 | +4,058 | 0.03% | 317,725 |
| 2010-03-26 | 2010-03-24 | 13.822 | 18,929 | -9,224 | 0.03% | 261,635 |
| 2010-03-19 | 2010-03-17 | 13.822 | 28,153 | +5,535 | 0.04% | 389,129 |
| 2010-03-18 | 2010-03-16 | 14.093 | 22,618 | -34,315 | 0.03% | 318,754 |
| 2010-03-17 | 2010-03-15 | 14.906 | 56,933 | +553 | 0.08% | 848,643 |
| 2010-03-16 | 2010-03-12 | 14.906 | 56,380 | +9,889 | 0.08% | 840,400 |
| 2010-03-11 | 2010-03-09 | 15.177 | 46,491 | +922 | 0.06% | 705,595 |
| 2010-03-10 | 2010-03-08 | 15.177 | 45,569 | +1,771 | 0.06% | 691,602 |
| 2010-03-09 | 2010-03-05 | 14.364 | 43,798 | +8,745 | 0.06% | 629,113 |
| 2010-03-08 | 2010-03-04 | 14.364 | 35,053 | +2,509 | 0.05% | 503,500 |
| 2010-03-02 | 2010-02-26 | 14.093 | 32,544 | -107,668 | 0.04% | 458,641 |
| 2010-02-26 | 2010-02-24 | 14.364 | 140,212 | -2,767 | 0.19% | 2,014,000 |
| 2010-02-25 | 2010-02-23 | 14.364 | 142,979 | +738 | 0.19% | 2,053,745 |
| 2010-02-09 | 2010-02-05 | 13.822 | 142,241 | -1,070 | 0.19% | 1,966,045 |
| 2010-02-05 | 2010-02-03 | 14.635 | 143,311 | -2,583 | 0.19% | 2,097,354 |
| 2010-02-04 | 2010-02-02 | 14.093 | 145,894 | +7,379 | 0.20% | 2,056,076 |
| 2010-02-03 | 2010-02-01 | 14.093 | 138,515 | +2,583 | 0.19% | 1,952,084 |
| 2010-02-02 | 2010-01-29 | 14.093 | 135,932 | +3,690 | 0.18% | 1,915,682 |
| 2010-02-01 | 2010-01-28 | 14.093 | 132,242 | +1,845 | 0.18% | 1,863,679 |
| 2010-01-29 | 2010-01-27 | 13.822 | 130,397 | +1,845 | 0.18% | 1,802,338 |
| 2010-01-28 | 2010-01-26 | 14.093 | 128,552 | +1,845 | 0.17% | 1,811,676 |
| 2010-01-27 | 2010-01-25 | 14.906 | 126,707 | +406 | 0.17% | 1,888,694 |
| 2010-01-26 | 2010-01-22 | 14.635 | 126,301 | +1,844 | 0.17% | 1,848,413 |
| 2010-01-25 | 2010-01-21 | 15.177 | 124,457 | +1,845 | 0.17% | 1,888,886 |
| 2010-01-22 | 2010-01-20 | 15.719 | 122,612 | +997 | 0.16% | 1,927,345 |
| 2010-01-21 | 2010-01-19 | 16.261 | 121,615 | -10,110 | 0.16% | 1,977,592 |
| 2010-01-20 | 2010-01-18 | 15.719 | 131,725 | +12,729 | 0.18% | 2,070,592 |
| 2010-01-19 | 2010-01-15 | 15.177 | 118,996 | +3,985 | 0.16% | 1,806,004 |
| 2010-01-18 | 2010-01-14 | 14.906 | 115,011 | +3,690 | 0.16% | 1,714,354 |
| 2010-01-15 | 2010-01-13 | 14.364 | 111,321 | +9,225 | 0.15% | 1,599,011 |
| 2010-01-14 | 2010-01-12 | 14.364 | 102,096 | +28,854 | 0.14% | 1,466,503 |
| 2010-01-13 | 2010-01-11 | 14.364 | 73,242 | -1,845 | 0.10% | 1,052,045 |
| 2010-01-11 | 2010-01-07 | 14.093 | 75,087 | -627 | 0.10% | 1,058,197 |
| 2010-01-07 | 2010-01-05 | 14.364 | 75,714 | +16,604 | 0.10% | 1,087,553 |
| 2009-12-29 | 2009-12-24 | 13.551 | 59,110 | -1,845 | 0.08% | 800,994 |
| 2009-12-23 | 2009-12-21 | 13.551 | 60,955 | +1,845 | 0.08% | 825,996 |
| 2009-12-21 | 2009-12-17 | 13.822 | 59,110 | -1,845 | 0.08% | 817,014 |
| 2009-12-16 | 2009-12-14 | 14.364 | 60,955 | +2,361 | 0.08% | 875,555 |
| 2009-12-15 | 2009-12-11 | 14.364 | 58,594 | -922 | 0.08% | 841,642 |
| 2009-12-09 | 2009-12-07 | 15.177 | 59,516 | +12,914 | 0.08% | 903,275 |
| 2009-12-08 | 2009-12-04 | 14.906 | 46,602 | +14,021 | 0.06% | 694,649 |
| 2009-12-07 | 2009-12-03 | 14.635 | 32,581 | +18,449 | 0.04% | 476,822 |
| 2009-12-04 | 2009-12-02 | 14.635 | 14,132 | +369 | 0.02% | 206,822 |
| 2009-12-01 | 2009-11-27 | 14.364 | 13,763 | -1,845 | 0.02% | 197,691 |
| 2009-11-30 | 2009-11-26 | 14.906 | 15,608 | +3,874 | 0.02% | 232,653 |
| 2009-11-27 | 2009-11-25 | 14.906 | 11,734 | +1,845 | 0.02% | 174,907 |
| 2009-11-26 | 2009-11-24 | 14.906 | 9,889 | +259 | 0.01% | 147,405 |
| 2009-11-25 | 2009-11-23 | 14.906 | 9,630 | +9,630 | 0.01% | 143,545 |
| 2009-11-24 | 2009-11-20 | 15.042 | 0 | -267,841 | ||
| 2009-11-23 | 2009-11-19 | 14.773 | 267,841 | +379 | 0.36% | 3,956,791 |
| 2009-11-20 | 2009-11-18 | 15.042 | 267,462 | -186 | 0.36% | 4,023,032 |
| 2009-11-19 | 2009-11-17 | 15.042 | 267,648 | -5,988 | 0.36% | 4,025,830 |
| 2009-11-18 | 2009-11-16 | 14.773 | 273,636 | +23,269 | 0.37% | 4,042,400 |
| 2009-11-17 | 2009-11-13 | 15.042 | 250,367 | +19,545 | 0.34% | 3,765,897 |
| 2009-11-13 | 2009-11-11 | 15.310 | 230,822 | +25,131 | 0.31% | 3,533,909 |
| 2009-11-12 | 2009-11-10 | 14.773 | 205,691 | +1,713 | 0.28% | 3,038,655 |
| 2009-11-11 | 2009-11-09 | 15.042 | 203,978 | +5,547 | 0.27% | 3,068,137 |
| 2009-11-10 | 2009-11-06 | 14.773 | 198,431 | -7,446 | 0.27% | 2,931,403 |
| 2009-11-09 | 2009-11-05 | 14.504 | 205,877 | +1,861 | 0.28% | 2,986,104 |
| 2009-11-06 | 2009-11-04 | 14.504 | 204,016 | -5,026 | 0.27% | 2,959,112 |
| 2009-11-05 | 2009-11-03 | 14.504 | 209,042 | +5,026 | 0.28% | 3,032,010 |
| 2009-11-04 | 2009-11-02 | 14.504 | 204,016 | -9,307 | 0.27% | 2,959,112 |
| 2009-11-03 | 2009-10-30 | 13.967 | 213,323 | +744 | 0.29% | 2,979,507 |
| 2009-11-02 | 2009-10-29 | 14.236 | 212,579 | +11,728 | 0.29% | 3,026,214 |
| 2009-10-30 | 2009-10-28 | 14.504 | 200,851 | -2,606 | 0.27% | 2,913,206 |
| 2009-10-29 | 2009-10-27 | 14.773 | 203,457 | +186 | 0.27% | 3,005,652 |
| 2009-10-28 | 2009-10-23 | 14.773 | 203,271 | +5,584 | 0.27% | 3,002,904 |
| 2009-10-27 | 2009-10-22 | 14.773 | 197,687 | +2,607 | 0.27% | 2,920,412 |
| 2009-10-23 | 2009-10-21 | 14.773 | 195,080 | -399 | 0.26% | 2,881,899 |
| 2009-10-22 | 2009-10-20 | 16.116 | 195,479 | -1,199 | 0.26% | 3,150,320 |
| 2009-10-21 | 2009-10-19 | 16.385 | 196,678 | +14,892 | 0.26% | 3,222,471 |
| 2009-10-20 | 2009-10-16 | 15.847 | 181,786 | -9,308 | 0.24% | 2,880,818 |
| 2009-10-19 | 2009-10-15 | 15.579 | 191,094 | +11,392 | 0.26% | 2,976,997 |
| 2009-10-16 | 2009-10-14 | 16.116 | 179,702 | -21,594 | 0.24% | 2,896,060 |
| 2009-10-15 | 2009-10-13 | 15.310 | 201,296 | -5,398 | 0.27% | 3,081,863 |
| 2009-10-14 | 2009-10-12 | 14.504 | 206,694 | -1,862 | 0.28% | 2,997,954 |
| 2009-10-13 | 2009-10-09 | 14.236 | 208,556 | +3,165 | 0.28% | 2,968,943 |
| 2009-10-12 | 2009-10-08 | 14.236 | 205,391 | +2,978 | 0.28% | 2,923,887 |
| 2009-10-09 | 2009-10-07 | 14.504 | 202,413 | -10,052 | 0.27% | 2,935,861 |
| 2009-10-08 | 2009-10-06 | 14.236 | 212,465 | +1,675 | 0.28% | 3,024,591 |
| 2009-10-05 | 2009-09-30 | 14.773 | 210,790 | -11,169 | 0.28% | 3,113,982 |
| 2009-10-02 | 2009-09-29 | 14.773 | 221,959 | -7,446 | 0.30% | 3,278,980 |
| 2009-09-29 | 2009-09-25 | 15.042 | 229,405 | +18,615 | 0.31% | 3,450,597 |
| 2009-09-22 | 2009-09-18 | 15.042 | 210,790 | +1,862 | 0.28% | 3,170,600 |
| 2009-09-17 | 2009-09-15 | 14.773 | 208,928 | +1,861 | 0.28% | 3,086,475 |
| 2009-09-10 | 2009-09-08 | 15.042 | 207,067 | -931 | 0.28% | 3,114,600 |
| 2009-09-09 | 2009-09-07 | 15.042 | 207,998 | -558 | 0.28% | 3,128,604 |
| 2009-09-02 | 2009-08-31 | 14.504 | 208,556 | +1,862 | 0.28% | 3,024,961 |
| 2009-09-01 | 2009-08-28 | 15.310 | 206,694 | -8,345 | 0.28% | 3,164,507 |
| 2009-08-27 | 2009-08-25 | 15.579 | 215,039 | -1,862 | 0.29% | 3,350,029 |
| 2009-08-26 | 2009-08-24 | 15.579 | 216,901 | -2,792 | 0.29% | 3,379,037 |
| 2009-08-25 | 2009-08-21 | 15.042 | 219,693 | -931 | 0.29% | 3,304,514 |
| 2009-08-24 | 2009-08-20 | 15.042 | 220,624 | -8,935 | 0.30% | 3,318,518 |
| 2009-08-21 | 2009-08-19 | 14.773 | 229,559 | +2,792 | 0.31% | 3,391,254 |
| 2009-08-20 | 2009-08-18 | 15.042 | 226,767 | -1,638 | 0.30% | 3,410,918 |
| 2009-08-19 | 2009-08-17 | 15.310 | 228,405 | -1,601 | 0.31% | 3,496,905 |
| 2009-08-18 | 2009-08-14 | 15.579 | 230,006 | +1,862 | 0.31% | 3,583,196 |
| 2009-08-17 | 2009-08-13 | 16.116 | 228,144 | +931 | 0.31% | 3,676,746 |
| 2009-08-13 | 2009-08-11 | 16.385 | 227,213 | -14,892 | 0.30% | 3,722,771 |
| 2009-08-12 | 2009-08-10 | 16.116 | 242,105 | +4,244 | 0.32% | 3,901,740 |
| 2009-08-11 | 2009-08-07 | 15.847 | 237,861 | +893 | 0.32% | 3,769,455 |
| 2009-08-10 | 2009-08-06 | 16.653 | 236,968 | +5,585 | 0.32% | 3,946,251 |
| 2009-08-07 | 2009-08-05 | 15.847 | 231,383 | -2,346 | 0.31% | 3,666,797 |
| 2009-08-06 | 2009-08-04 | 16.116 | 233,729 | -3,164 | 0.31% | 3,766,754 |
| 2009-08-05 | 2009-08-03 | 16.385 | 236,893 | -186 | 0.32% | 3,881,373 |
| 2009-08-04 | 2009-07-31 | 15.847 | 237,079 | +1,489 | 0.32% | 3,757,063 |
| 2009-08-03 | 2009-07-30 | 15.579 | 235,590 | -5,585 | 0.32% | 3,670,187 |
| 2009-07-31 | 2009-07-29 | 15.310 | 241,175 | +9,680 | 0.32% | 3,692,415 |
| 2009-07-30 | 2009-07-28 | 15.847 | 231,495 | +4,654 | 0.31% | 3,668,572 |
| 2009-07-29 | 2009-07-27 | 15.847 | 226,841 | -2,569 | 0.30% | 3,594,818 |
| 2009-07-28 | 2009-07-24 | 15.847 | 229,410 | -1,638 | 0.31% | 3,635,530 |
| 2009-07-27 | 2009-07-23 | 16.653 | 231,048 | -17,759 | 0.31% | 3,847,665 |
| 2009-07-23 | 2009-07-21 | 15.579 | 248,807 | -6,180 | 0.33% | 3,876,091 |
| 2009-07-22 | 2009-07-20 | 15.310 | 254,987 | +3,723 | 0.34% | 3,903,878 |
| 2009-07-21 | 2009-07-17 | 15.042 | 251,264 | +931 | 0.34% | 3,779,390 |
| 2009-07-20 | 2009-07-16 | 15.042 | 250,333 | +9,679 | 0.34% | 3,765,386 |
| 2009-07-16 | 2009-07-14 | 15.310 | 240,654 | -2,792 | 0.32% | 3,684,438 |
| 2009-07-15 | 2009-07-13 | 15.042 | 243,446 | -372 | 0.33% | 3,661,795 |
| 2009-07-14 | 2009-07-10 | 15.310 | 243,818 | -10,127 | 0.33% | 3,732,880 |
| 2009-07-13 | 2009-07-09 | 15.310 | 253,945 | -1,861 | 0.34% | 3,887,925 |
| 2009-07-10 | 2009-07-08 | 15.310 | 255,806 | -2,793 | 0.34% | 3,916,417 |
| 2009-07-09 | 2009-07-07 | 14.504 | 258,599 | +3,724 | 0.35% | 3,750,801 |
| 2009-07-08 | 2009-07-06 | 14.504 | 254,875 | +4,281 | 0.34% | 3,696,786 |
| 2009-07-07 | 2009-07-03 | 14.773 | 250,594 | +2,792 | 0.34% | 3,702,003 |
| 2009-07-06 | 2009-07-02 | 14.773 | 247,802 | +633 | 0.33% | 3,660,757 |
| 2009-07-03 | 2009-06-30 | 14.773 | 247,169 | +12,807 | 0.33% | 3,651,405 |
| 2009-07-02 | 2009-06-29 | 15.847 | 234,362 | +7,819 | 0.31% | 3,714,006 |
| 2009-06-30 | 2009-06-26 | 14.773 | 226,543 | +53,984 | 0.30% | 3,346,699 |
| 2009-06-26 | 2009-06-24 | 13.699 | 172,559 | -3,239 | 0.23% | 2,363,802 |
| 2009-06-25 | 2009-06-23 | 13.699 | 175,798 | -12,696 | 0.24% | 2,408,172 |
| 2009-06-24 | 2009-06-22 | 14.236 | 188,494 | +11,467 | 0.25% | 2,683,347 |
| 2009-06-23 | 2009-06-19 | 14.773 | 177,027 | +4,430 | 0.24% | 2,615,204 |
| 2009-06-22 | 2009-06-18 | 14.773 | 172,597 | -632 | 0.23% | 2,549,760 |
| 2009-06-19 | 2009-06-17 | 14.773 | 173,229 | +21,628 | 0.23% | 2,559,096 |
| 2009-06-18 | 2009-06-16 | 15.579 | 151,601 | -4,281 | 0.20% | 2,361,747 |
| 2009-06-17 | 2009-06-15 | 15.579 | 155,882 | +8,563 | 0.21% | 2,428,440 |
| 2009-06-15 | 2009-06-11 | 16.653 | 147,319 | +19,918 | 0.39% | 2,453,318 |
| 2009-06-12 | 2009-06-10 | 17.727 | 127,401 | -1,564 | 0.34% | 2,258,500 |
| 2009-06-11 | 2009-06-09 | 17.727 | 128,965 | -2,010 | 0.35% | 2,286,226 |
| 2009-06-10 | 2009-06-08 | 17.996 | 130,975 | +60,239 | 0.35% | 2,357,038 |
| 2009-06-09 | 2009-06-05 | 15.310 | 70,736 | +372 | 0.19% | 1,082,976 |
| 2009-06-08 | 2009-06-04 | 14.773 | 70,364 | +7,632 | 0.19% | 1,039,481 |
| 2009-06-05 | 2009-06-03 | 15.310 | 62,732 | -11,169 | 0.17% | 960,434 |
| 2009-06-04 | 2009-06-02 | 15.042 | 73,901 | +16,195 | 0.20% | 1,111,583 |
| 2009-06-03 | 2009-06-01 | 13.967 | 57,706 | +4,282 | 0.16% | 805,986 |
| 2009-06-02 | 2009-05-29 | 12.946 | 53,424 | +20,327 | 0.14% | 691,651 |
| 2009-06-01 | 2009-05-27 | 15.310 | 33,097 | -744 | 0.09% | 506,719 |
| 2009-05-29 | 2009-05-26 | 15.310 | 33,841 | -931 | 0.09% | 518,109 |
| 2009-05-27 | 2009-05-25 | 15.310 | 34,772 | -969 | 0.09% | 532,363 |
| 2009-05-26 | 2009-05-22 | 15.847 | 35,741 | +11,169 | 0.10% | 566,398 |
| 2009-05-25 | 2009-05-21 | 15.310 | 24,572 | +5,547 | 0.07% | 376,200 |
| 2009-05-22 | 2009-05-20 | 13.699 | 19,025 | -2,010 | 0.05% | 260,614 |
| 2009-05-21 | 2009-05-19 | 13.269 | 21,035 | +1,117 | 0.06% | 279,108 |
| 2009-05-20 | 2009-05-18 | 13.699 | 19,918 | +19,918 | 0.05% | 272,847 |
| 2009-05-19 | 2009-05-15 | 13.027 | 0 | -3,424 | ||
| 2009-05-18 | 2009-05-14 | 12.689 | 3,424 | -1,600 | 0.01% | 43,446 |
| 2009-05-12 | 2009-05-08 | 10.997 | 5,024 | -7,270 | 0.01% | 55,248 |
| 2009-05-11 | 2009-05-07 | 10.658 | 12,294 | +3,901 | 0.02% | 131,035 |
| 2009-05-08 | 2009-05-06 | 10.828 | 8,393 | +5,733 | 0.01% | 90,876 |
| 2009-05-06 | 2009-05-04 | 8.797 | 2,660 | -295 | 0.00% | 23,401 |
| 2009-05-05 | 2009-04-30 | 8.628 | 2,955 | +2,955 | 0.01% | 25,497 |
| 2009-05-04 | 2009-04-29 | 8.459 | 0 | -591 | ||
| 2009-04-28 | 2009-04-24 | 8.797 | 591 | -296 | 0.00% | 5,199 |
| 2009-04-24 | 2009-04-22 | 8.256 | 887 | +887 | 0.00% | 7,323 |
| 2009-04-21 | 2009-04-17 | 8.358 | 0 | -3,251 | ||
| 2009-04-17 | 2009-04-15 | 10.320 | 3,251 | +3,251 | 0.01% | 33,551 |
| 2009-04-16 | 2009-04-14 | 9.643 | 0 | -34,933 | ||
| 2009-04-15 | 2009-04-09 | 9.145 | 34,933 | +5,402 | 0.06% | 319,448 |
| 2009-04-14 | 2009-04-08 | 8.978 | 29,531 | +3,007 | 0.05% | 265,139 |
| 2009-04-09 | 2009-04-07 | 9.311 | 26,524 | +6,015 | 0.04% | 246,961 |
| 2009-04-02 | 2009-03-31 | 8.978 | 20,509 | +7,939 | 0.03% | 184,136 |
| 2009-03-27 | 2009-03-25 | 8.480 | 12,570 | +6,014 | 0.02% | 106,588 |
| 2009-03-26 | 2009-03-24 | 8.978 | 6,556 | -9,022 | 0.01% | 58,862 |
| 2009-03-24 | 2009-03-20 | 7.681 | 15,578 | -8,480 | 0.03% | 119,662 |
| 2009-03-11 | 2009-03-09 | 7.482 | 24,058 | -1,985 | 0.04% | 180,000 |
| 2009-03-06 | 2009-03-04 | 7.681 | 26,043 | +1,985 | 0.04% | 200,048 |
| 2009-03-05 | 2009-03-03 | 7.648 | 24,058 | -2,706 | 0.04% | 184,000 |
| 2009-03-03 | 2009-02-27 | 8.180 | 26,764 | +9,021 | 0.04% | 218,936 |
| 2009-02-27 | 2009-02-25 | 8.280 | 17,743 | -1,684 | 0.03% | 146,912 |
| 2009-02-26 | 2009-02-24 | 8.313 | 19,427 | -3,308 | 0.03% | 161,502 |
| 2009-02-16 | 2009-02-12 | 8.812 | 22,735 | +6,616 | 0.04% | 200,342 |
| 2009-01-21 | 2009-01-19 | 8.480 | 16,119 | -902 | 0.03% | 136,681 |
| 2009-01-20 | 2009-01-16 | 8.480 | 17,021 | +1,383 | 0.03% | 144,330 |
| 2009-01-19 | 2009-01-15 | 8.313 | 15,638 | -481 | 0.03% | 130,003 |
| 2009-01-16 | 2009-01-14 | 8.480 | 16,119 | -9,924 | 0.03% | 136,681 |
| 2009-01-15 | 2009-01-13 | 8.313 | 26,043 | +602 | 0.04% | 216,502 |
| 2009-01-12 | 2009-01-08 | 9.311 | 25,441 | +481 | 0.04% | 236,877 |
| 2009-01-09 | 2009-01-07 | 9.976 | 24,960 | -3,007 | 0.04% | 248,999 |
| 2009-01-08 | 2009-01-06 | 10.142 | 27,967 | -3,549 | 0.05% | 283,646 |
| 2009-01-06 | 2009-01-02 | 9.477 | 31,516 | +2,406 | 0.05% | 298,681 |
| 2009-01-05 | 2008-12-31 | 8.812 | 29,110 | -32,779 | 0.05% | 256,519 |
| 2009-01-02 | 2008-12-29 | 8.480 | 61,889 | +180 | 0.10% | 524,789 |
| 2008-12-30 | 2008-12-24 | 8.180 | 61,709 | +26,524 | 0.10% | 504,795 |
| 2008-12-29 | 2008-12-22 | 9.976 | 35,185 | +7,218 | 0.06% | 351,002 |
| 2008-12-23 | 2008-12-19 | 9.643 | 27,967 | +10,224 | 0.05% | 269,696 |
| 2008-12-19 | 2008-12-17 | 7.947 | 17,743 | -2,105 | 0.03% | 141,012 |
| 2008-12-17 | 2008-12-15 | 7.548 | 19,848 | -301 | 0.03% | 149,821 |
| 2008-12-16 | 2008-12-12 | 7.449 | 20,149 | +903 | 0.03% | 150,083 |
| 2008-12-15 | 2008-12-11 | 7.947 | 19,246 | +1,804 | 0.03% | 152,957 |
| 2008-12-12 | 2008-12-10 | 7.814 | 17,442 | +15,036 | 0.03% | 136,300 |
| 2008-12-11 | 2008-12-09 | 7.116 | 2,406 | -902 | 0.00% | 17,121 |
| 2008-12-10 | 2008-12-08 | 7.349 | 3,308 | -1,203 | 0.01% | 24,310 |
| 2008-12-04 | 2008-12-02 | 6.917 | 4,511 | +4,210 | 0.01% | 31,201 |
| 2008-12-02 | 2008-11-28 | 6.784 | 301 | +301 | 0.00% | 2,042 |
| 2008-11-19 | 2008-11-17 | 6.933 | 0 | -102,750 | ||
| 2008-11-18 | 2008-11-14 | 6.802 | 102,750 | -14 | 0.17% | 698,887 |
| 2008-11-17 | 2008-11-13 | 6.703 | 102,764 | +2,130 | 0.17% | 688,852 |
| 2008-11-14 | 2008-11-12 | 6.868 | 100,634 | +5,782 | 0.17% | 691,108 |
| 2008-11-13 | 2008-11-11 | 6.605 | 94,852 | +5,782 | 0.16% | 626,466 |
| 2008-11-12 | 2008-11-10 | 6.638 | 89,070 | -2,434 | 0.15% | 591,204 |
| 2008-11-11 | 2008-11-07 | 6.408 | 91,504 | +3,043 | 0.15% | 586,313 |
| 2008-11-10 | 2008-11-06 | 6.013 | 88,461 | +4,139 | 0.15% | 531,934 |
| 2008-11-07 | 2008-11-05 | 6.966 | 84,322 | +183 | 0.14% | 587,397 |
| 2008-11-04 | 2008-10-31 | 5.685 | 84,139 | +3,043 | 0.14% | 478,298 |
| 2008-10-31 | 2008-10-29 | 5.290 | 81,096 | +12,782 | 0.13% | 429,023 |
| 2008-10-30 | 2008-10-28 | 5.290 | 68,314 | +19,781 | 0.11% | 361,402 |
| 2008-10-29 | 2008-10-27 | 5.225 | 48,533 | -791 | 0.08% | 253,565 |
| 2008-10-28 | 2008-10-24 | 8.379 | 49,324 | +2,435 | 0.08% | 413,288 |
| 2008-10-27 | 2008-10-23 | 7.886 | 46,889 | +791 | 0.08% | 369,775 |
| 2008-10-24 | 2008-10-22 | 8.215 | 46,098 | +3,043 | 0.08% | 378,684 |
| 2008-10-23 | 2008-10-21 | 9.036 | 43,055 | +791 | 0.07% | 389,055 |
| 2008-10-22 | 2008-10-20 | 8.379 | 42,264 | +4,200 | 0.07% | 354,132 |
| 2008-10-21 | 2008-10-17 | 10.515 | 38,064 | +426 | 0.06% | 400,239 |
| 2008-10-17 | 2008-10-15 | 13.144 | 37,638 | +1,826 | 0.06% | 494,699 |
| 2008-10-16 | 2008-10-14 | 12.158 | 35,812 | +3,044 | 0.06% | 435,397 |
| 2008-10-15 | 2008-10-13 | 13.965 | 32,768 | +4,564 | 0.05% | 457,608 |
| 2008-10-14 | 2008-10-10 | 14.622 | 28,204 | +4,565 | 0.05% | 412,407 |
| 2008-10-08 | 2008-10-03 | 21.687 | 23,639 | +305 | 0.04% | 512,658 |
| 2008-09-25 | 2008-09-23 | 22.673 | 23,334 | +608 | 0.04% | 529,046 |
| 2008-09-23 | 2008-09-19 | 23.987 | 22,726 | +1,096 | 0.04% | 545,131 |
| 2008-09-05 | 2008-09-03 | 26.616 | 21,630 | -183 | 0.04% | 575,700 |
| 2008-08-29 | 2008-08-27 | 26.944 | 21,813 | +183 | 0.04% | 587,738 |
| 2008-08-18 | 2008-08-14 | 28.916 | 21,630 | +791 | 0.04% | 625,452 |
| 2008-08-14 | 2008-08-12 | 30.559 | 20,839 | -304 | 0.03% | 636,817 |
| 2008-08-04 | 2008-07-31 | 32.202 | 21,143 | +304 | 0.04% | 680,844 |
| 2008-07-18 | 2008-07-16 | 32.530 | 20,839 | +1,522 | 0.03% | 677,902 |
| 2008-07-11 | 2008-07-09 | 31.873 | 19,317 | +791 | 0.03% | 615,696 |
| 2008-07-10 | 2008-07-08 | 31.545 | 18,526 | +1,035 | 0.03% | 584,397 |
| 2008-07-08 | 2008-07-04 | 32.859 | 17,491 | +426 | 0.03% | 574,737 |
| 2008-06-27 | 2008-06-25 | 35.816 | 17,065 | +609 | 0.03% | 611,206 |
| 2008-06-24 | 2008-06-20 | 36.474 | 16,456 | +1,217 | 0.03% | 600,208 |
| 2008-06-19 | 2008-06-17 | 36.474 | 15,239 | -122 | 0.03% | 555,820 |
| 2008-06-18 | 2008-06-16 | 36.145 | 15,361 | -730 | 0.03% | 555,222 |
| 2008-06-13 | 2008-06-11 | 37.131 | 16,091 | -122 | 0.03% | 597,470 |
| 2008-06-10 | 2008-06-05 | 39.102 | 16,213 | +609 | 0.03% | 633,965 |
| 2008-06-06 | 2008-06-04 | 38.774 | 15,604 | +122 | 0.03% | 605,024 |
| 2008-06-05 | 2008-06-03 | 38.774 | 15,482 | +121 | 0.03% | 600,294 |
| 2008-06-04 | 2008-06-02 | 39.759 | 15,361 | +609 | 0.03% | 610,745 |
| 2008-06-03 | 2008-05-30 | 39.759 | 14,752 | -1,826 | 0.02% | 586,531 |
| 2008-05-30 | 2008-05-28 | 38.116 | 16,578 | +609 | 0.03% | 631,895 |
| 2008-05-28 | 2008-05-26 | 38.445 | 15,969 | +12,781 | 0.03% | 613,929 |
| 2008-05-22 | 2008-05-20 | 39.759 | 3,188 | +609 | 0.01% | 126,753 |
| 2008-05-21 | 2008-05-19 | 40.417 | 2,579 | +609 | 0.01% | 104,234 |
| 2008-05-15 | 2008-05-13 | 41.074 | 1,970 | -244 | 0.00% | 80,915 |
| 2008-05-14 | 2008-05-09 | 40.745 | 2,214 | -245 | 0.00% | 90,210 |
| 2008-05-07 | 2008-05-05 | 40.745 | 2,459 | +1,217 | 0.00% | 100,192 |
| 2008-05-06 | 2008-05-02 | 41.402 | 1,242 | -730 | 0.00% | 51,422 |
| 2008-05-05 | 2008-04-30 | 40.417 | 1,972 | -609 | 0.00% | 79,702 |
| 2008-05-02 | 2008-04-29 | 40.088 | 2,581 | +609 | 0.01% | 103,467 |
| 2008-04-29 | 2008-04-25 | 39.431 | 1,972 | -487 | 0.00% | 77,758 |
| 2008-04-24 | 2008-04-22 | 38.445 | 2,459 | +304 | 0.00% | 94,536 |
| 2008-04-21 | 2008-04-17 | 39.431 | 2,155 | +512 | 0.00% | 84,973 |
| 2008-04-17 | 2008-04-15 | 38.774 | 1,643 | +1,339 | 0.00% | 63,705 |
| 2008-04-15 | 2008-04-11 | 40.088 | 304 | +304 | 0.00% | 12,187 |
| 2008-04-11 | 2008-04-09 | 41.583 | 0 | -19,203 | ||
| 2008-04-10 | 2008-04-08 | 41.261 | 19,203 | -372 | 0.04% | 792,330 |
| 2008-04-09 | 2008-04-07 | 42.228 | 19,575 | +1,551 | 0.04% | 826,609 |
| 2008-04-08 | 2008-04-03 | 42.550 | 18,024 | +745 | 0.03% | 766,924 |
| 2008-04-07 | 2008-04-02 | 42.228 | 17,279 | +248 | 0.03% | 729,654 |
| 2008-03-27 | 2008-03-25 | 40.938 | 17,031 | -1,210 | 0.03% | 697,222 |
| 2008-03-26 | 2008-03-20 | 39.649 | 18,241 | -2,482 | 0.03% | 723,238 |
| 2008-03-25 | 2008-03-19 | 39.649 | 20,723 | +3,102 | 0.04% | 821,647 |
| 2008-03-20 | 2008-03-18 | 39.327 | 17,621 | +7,011 | 0.03% | 692,975 |
| 2008-03-18 | 2008-03-14 | 41.905 | 10,610 | -186 | 0.02% | 444,617 |
| 2008-03-17 | 2008-03-13 | 42.873 | 10,796 | -310 | 0.02% | 462,852 |
| 2008-03-13 | 2008-03-11 | 43.517 | 11,106 | -310 | 0.02% | 483,302 |
| 2008-03-12 | 2008-03-10 | 43.517 | 11,416 | +930 | 0.02% | 496,792 |
| 2008-03-10 | 2008-03-06 | 44.807 | 10,486 | -930 | 0.02% | 469,842 |
| 2008-03-07 | 2008-03-05 | 44.162 | 11,416 | +930 | 0.02% | 504,152 |
| 2008-03-06 | 2008-03-04 | 44.807 | 10,486 | -744 | 0.02% | 469,842 |
| 2008-03-05 | 2008-03-03 | 43.840 | 11,230 | +931 | 0.02% | 492,318 |
| 2008-03-03 | 2008-02-28 | 45.451 | 10,299 | +620 | 0.02% | 468,103 |
| 2008-02-29 | 2008-02-27 | 45.451 | 9,679 | -620 | 0.02% | 439,923 |
| 2008-02-22 | 2008-02-20 | 43.840 | 10,299 | +620 | 0.02% | 451,504 |
| 2008-02-20 | 2008-02-18 | 45.129 | 9,679 | -310 | 0.02% | 436,803 |
| 2008-02-18 | 2008-02-14 | 44.484 | 9,989 | -621 | 0.02% | 444,353 |
| 2008-02-15 | 2008-02-13 | 44.484 | 10,610 | -1,240 | 0.02% | 471,978 |
| 2008-02-13 | 2008-02-11 | 43.517 | 11,850 | +372 | 0.02% | 515,679 |
| 2008-02-12 | 2008-02-06 | 44.484 | 11,478 | +558 | 0.02% | 510,590 |
| 2008-02-11 | 2008-02-04 | 45.129 | 10,920 | -620 | 0.02% | 492,808 |
| 2008-02-05 | 2008-02-01 | 43.840 | 11,540 | +620 | 0.02% | 505,909 |
| 2008-02-01 | 2008-01-30 | 42.873 | 10,920 | +1,551 | 0.02% | 468,168 |
| 2008-01-31 | 2008-01-29 | 41.905 | 9,369 | -310 | 0.02% | 392,612 |
| 2008-01-30 | 2008-01-28 | 42.873 | 9,679 | +62 | 0.02% | 414,963 |
| 2008-01-28 | 2008-01-24 | 42.550 | 9,617 | +310 | 0.02% | 409,205 |
| 2008-01-25 | 2008-01-23 | 42.873 | 9,307 | -124 | 0.02% | 399,014 |
| 2008-01-24 | 2008-01-22 | 43.517 | 9,431 | +8,873 | 0.02% | 410,411 |
| 2008-01-23 | 2008-01-21 | 44.484 | 558 | -1,055 | 0.00% | 24,822 |
| 2008-01-22 | 2008-01-18 | 46.096 | 1,613 | -1,551 | 0.00% | 74,353 |
| 2008-01-21 | 2008-01-17 | 46.741 | 3,164 | -310 | 0.01% | 147,888 |
| 2008-01-17 | 2008-01-15 | 47.708 | 3,474 | -1,303 | 0.01% | 165,737 |
| 2008-01-15 | 2008-01-11 | 48.675 | 4,777 | +434 | 0.01% | 232,520 |
| 2008-01-14 | 2008-01-10 | 48.675 | 4,343 | +869 | 0.01% | 211,395 |
| 2008-01-11 | 2008-01-09 | 48.997 | 3,474 | +930 | 0.01% | 170,216 |
| 2008-01-10 | 2008-01-08 | 49.320 | 2,544 | -620 | 0.00% | 125,469 |
| 2008-01-09 | 2008-01-07 | 49.642 | 3,164 | +620 | 0.01% | 157,067 |
| 2008-01-08 | 2008-01-04 | 50.287 | 2,544 | -248 | 0.00% | 127,929 |
| 2008-01-07 | 2008-01-03 | 50.287 | 2,792 | +869 | 0.01% | 140,400 |
| 2008-01-04 | 2008-01-02 | 50.609 | 1,923 | +1,861 | 0.00% | 97,321 |
| 2008-01-03 | 2007-12-31 | 51.898 | 62 | -2,606 | 0.00% | 3,218 |
| 2007-12-28 | 2007-12-24 | 49.964 | 2,668 | -931 | 0.01% | 133,304 |
| 2007-12-21 | 2007-12-19 | 48.997 | 3,599 | +1,117 | 0.01% | 176,341 |
| 2007-12-20 | 2007-12-18 | 49.964 | 2,482 | -310 | 0.00% | 124,011 |
| 2007-12-19 | 2007-12-17 | 48.675 | 2,792 | +620 | 0.01% | 135,900 |
| 2007-12-18 | 2007-12-14 | 49.964 | 2,172 | +993 | 0.00% | 108,522 |
| 2007-12-17 | 2007-12-13 | 50.931 | 1,179 | -186 | 0.00% | 60,048 |
| 2007-12-14 | 2007-12-12 | 50.931 | 1,365 | +248 | 0.00% | 69,521 |
| 2007-12-13 | 2007-12-11 | 51.576 | 1,117 | -930 | 0.00% | 57,610 |
| 2007-12-12 | 2007-12-10 | 51.576 | 2,047 | -187 | 0.00% | 105,576 |
| 2007-12-11 | 2007-12-07 | 52.221 | 2,234 | -124 | 0.00% | 116,661 |
| 2007-12-05 | 2007-12-03 | 51.254 | 2,358 | -310 | 0.00% | 120,856 |
| 2007-12-04 | 2007-11-30 | 50.287 | 2,668 | -310 | 0.01% | 134,165 |
| 2007-11-30 | 2007-11-28 | 49.964 | 2,978 | -621 | 0.01% | 148,793 |
| 2007-11-28 | 2007-11-26 | 48.030 | 3,599 | +373 | 0.01% | 172,860 |
| 2007-11-27 | 2007-11-23 | 48.030 | 3,226 | +248 | 0.01% | 154,945 |
| 2007-11-22 | 2007-11-20 | 51.576 | 2,978 | -559 | 0.01% | 153,593 |
| 2007-11-20 | 2007-11-16 | 51.254 | 3,537 | +435 | 0.01% | 181,284 |
| 2007-11-16 | 2007-11-14 | 52.543 | 3,102 | +3,102 | 0.01% | 162,988 |
| 2007-11-15 | 2007-11-13 | 53.599 | 0 | -12,347 | ||
| 2007-11-14 | 2007-11-12 | 52.972 | 12,347 | -351 | 0.02% | 654,045 |
| 2007-11-13 | 2007-11-09 | 53.599 | 12,698 | +5,105 | 0.02% | 680,598 |
| 2007-11-12 | 2007-11-08 | 53.912 | 7,593 | -638 | 0.01% | 409,356 |
| 2007-11-09 | 2007-11-07 | 54.539 | 8,231 | +447 | 0.02% | 448,912 |
| 2007-11-08 | 2007-11-06 | 54.226 | 7,784 | -766 | 0.02% | 422,093 |
| 2007-11-07 | 2007-11-05 | 52.659 | 8,550 | +319 | 0.02% | 450,230 |
| 2007-11-06 | 2007-11-02 | 52.972 | 8,231 | -511 | 0.02% | 436,012 |
| 2007-11-05 | 2007-11-01 | 53.285 | 8,742 | +702 | 0.02% | 465,821 |
| 2007-11-02 | 2007-10-31 | 53.599 | 8,040 | +3,573 | 0.02% | 430,935 |
| 2007-11-01 | 2007-10-30 | 54.226 | 4,467 | +1,915 | 0.01% | 242,226 |
| 2007-10-31 | 2007-10-29 | 55.480 | 2,552 | -4,148 | 0.00% | 141,584 |
| 2007-10-30 | 2007-10-26 | 55.793 | 6,700 | +1,914 | 0.01% | 373,813 |
| 2007-10-29 | 2007-10-25 | 55.793 | 4,786 | +1,149 | 0.01% | 267,025 |
| 2007-10-26 | 2007-10-24 | 55.480 | 3,637 | -574 | 0.01% | 201,779 |
| 2007-10-25 | 2007-10-23 | 54.853 | 4,211 | +2,361 | 0.01% | 230,984 |
| 2007-10-24 | 2007-10-22 | 53.599 | 1,850 | +701 | 0.00% | 99,158 |
| 2007-10-23 | 2007-10-18 | 53.912 | 1,149 | +192 | 0.00% | 61,945 |
| 2007-10-22 | 2007-10-17 | 54.226 | 957 | -702 | 0.00% | 51,894 |
| 2007-10-18 | 2007-10-16 | 53.912 | 1,659 | -2,488 | 0.00% | 89,441 |
| 2007-10-17 | 2007-10-15 | 54.853 | 4,147 | -447 | 0.01% | 227,474 |
| 2007-10-16 | 2007-10-12 | 55.480 | 4,594 | +447 | 0.01% | 254,873 |
| 2007-10-12 | 2007-10-10 | 55.480 | 4,147 | +3,190 | 0.01% | 230,074 |
| 2007-10-11 | 2007-10-09 | 55.480 | 957 | -192 | 0.00% | 53,094 |
| 2007-10-10 | 2007-10-08 | 54.226 | 1,149 | -391 | 0.00% | 62,305 |
| 2007-10-08 | 2007-10-04 | 53.912 | 1,540 | -830 | 0.00% | 83,025 |
| 2007-10-05 | 2007-10-03 | 54.226 | 2,370 | +1,149 | 0.00% | 128,515 |
| 2007-10-04 | 2007-10-02 | 55.480 | 1,221 | -3,944 | 0.00% | 67,740 |
| 2007-10-03 | 2007-09-28 | 53.912 | 5,165 | +958 | 0.01% | 278,457 |
| 2007-10-02 | 2007-09-27 | 54.853 | 4,207 | -894 | 0.01% | 230,765 |
| 2007-09-28 | 2007-09-25 | 52.972 | 5,101 | +638 | 0.01% | 270,210 |
| 2007-09-27 | 2007-09-24 | 53.599 | 4,463 | -1,276 | 0.01% | 239,212 |
| 2007-09-25 | 2007-09-21 | 53.912 | 5,739 | -671 | 0.01% | 309,403 |
| 2007-09-24 | 2007-09-20 | 53.912 | 6,410 | +702 | 0.01% | 345,578 |
| 2007-09-21 | 2007-09-19 | 54.226 | 5,708 | -2,140 | 0.01% | 309,521 |
| 2007-09-20 | 2007-09-18 | 53.285 | 7,848 | +638 | 0.02% | 418,184 |
| 2007-09-19 | 2007-09-17 | 53.912 | 7,210 | -5,551 | 0.01% | 388,708 |
| 2007-09-17 | 2007-09-13 | 53.285 | 12,761 | -225 | 0.02% | 679,975 |
| 2007-09-14 | 2007-09-12 | 53.599 | 12,986 | +1,467 | 0.03% | 696,035 |
| 2007-09-11 | 2007-09-07 | 53.285 | 11,519 | +319 | 0.02% | 613,795 |
| 2007-09-10 | 2007-09-06 | 52.659 | 11,200 | -829 | 0.02% | 589,776 |
| 2007-09-07 | 2007-09-05 | 52.972 | 12,029 | -1,468 | 0.02% | 637,200 |
| 2007-09-06 | 2007-09-04 | 51.718 | 13,497 | +1,978 | 0.03% | 698,041 |
| 2007-09-05 | 2007-09-03 | 53.285 | 11,519 | +8,933 | 0.02% | 613,795 |
| 2007-09-04 | 2007-08-31 | 51.405 | 2,586 | -3,956 | 0.01% | 132,933 |
| 2007-09-03 | 2007-08-30 | 47.957 | 6,542 | +766 | 0.01% | 313,734 |
| 2007-08-31 | 2007-08-29 | 48.270 | 5,776 | +1,467 | 0.01% | 278,809 |
| 2007-08-29 | 2007-08-27 | 52.972 | 4,309 | -638 | 0.01% | 228,256 |
| 2007-08-27 | 2007-08-23 | 51.718 | 4,947 | +256 | 0.01% | 255,850 |
| 2007-08-24 | 2007-08-22 | 49.211 | 4,691 | +2,552 | 0.01% | 230,847 |
| 2007-08-22 | 2007-08-20 | 47.957 | 2,139 | -7,308 | 0.00% | 102,580 |
| 2007-08-21 | 2007-08-17 | 45.763 | 9,447 | -957 | 0.02% | 432,321 |
| 2007-08-20 | 2007-08-16 | 47.017 | 10,404 | -4,786 | 0.02% | 489,160 |
| 2007-08-17 | 2007-08-15 | 50.151 | 15,190 | +8,040 | 0.03% | 761,793 |
| 2007-08-16 | 2007-08-14 | 51.091 | 7,150 | +1,276 | 0.01% | 365,303 |
| 2007-08-15 | 2007-08-13 | 51.718 | 5,874 | -2,871 | 0.01% | 303,793 |
| 2007-08-14 | 2007-08-10 | 50.464 | 8,745 | -1,021 | 0.02% | 441,311 |
| 2007-08-10 | 2007-08-08 | 52.659 | 9,766 | -447 | 0.02% | 514,263 |
| 2007-08-09 | 2007-08-07 | 51.091 | 10,213 | +638 | 0.02% | 521,796 |
| 2007-08-08 | 2007-08-06 | 53.285 | 9,575 | -510 | 0.02% | 510,208 |
| 2007-08-07 | 2007-08-03 | 55.166 | 10,085 | -957 | 0.02% | 556,350 |
| 2007-08-06 | 2007-08-02 | 55.166 | 11,042 | +1,914 | 0.02% | 609,144 |
| 2007-08-03 | 2007-08-01 | 56.420 | 9,128 | +636 | 0.02% | 515,000 |
| 2007-08-01 | 2007-07-30 | 57.047 | 8,492 | +255 | 0.02% | 484,441 |
| 2007-07-31 | 2007-07-27 | 57.047 | 8,237 | +1,595 | 0.02% | 469,894 |
| 2007-07-30 | 2007-07-26 | 58.927 | 6,642 | +638 | 0.01% | 391,396 |
| 2007-07-27 | 2007-07-25 | 60.181 | 6,004 | -2,552 | 0.01% | 361,328 |
| 2007-07-26 | 2007-07-24 | 60.495 | 8,556 | +802 | 0.02% | 517,592 |
| 2007-07-25 | 2007-07-23 | 58.301 | 7,754 | +2,552 | 0.02% | 452,062 |
| 2007-07-24 | 2007-07-20 | 58.614 | 5,202 | +2,935 | 0.01% | 304,910 |
| 2007-07-23 | 2007-07-19 | 57.987 | 2,267 | +638 | 0.00% | 131,457 |
| 2007-07-12 | 2007-07-10 | 59.554 | 1,629 | -957 | 0.00% | 97,014 |
| 2007-07-11 | 2007-07-09 | 59.868 | 2,586 | -3,758 | 0.01% | 154,818 |
| 2007-07-10 | 2007-07-06 | 58.927 | 6,344 | +504 | 0.01% | 373,835 |
| 2007-07-09 | 2007-07-05 | 57.987 | 5,840 | +957 | 0.01% | 338,645 |
| 2007-07-06 | 2007-07-04 | 58.301 | 4,883 | -191 | 0.01% | 284,681 |
| 2007-07-05 | 2007-07-03 | 55.166 | 5,074 | -702 | 0.01% | 279,913 |
| 2007-07-03 | 2007-06-28 | 55.793 | 5,776 | -1,243 | 0.01% | 322,260 |
| 2007-06-28 | 2007-06-26 | 55.793 | 7,019 | +511 | 0.01% | 391,611 |
| 2007-06-27 | 2007-06-25 | 56.420 | 6,508 | +255 | 0.01% | 367,180 |
| 2007-06-26 | 2007-06-22 | 57.360 | 6,253 | 0.01% | 358,673 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy