History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 47,376 | +0 | 0.00% | 8,765 |
| 2025-10-13 | 2025-10-09 | 0.180 | 47,376 | +0 | 0.00% | 8,528 |
| 2025-10-10 | 2025-10-08 | 0.173 | 47,376 | +0 | 0.00% | 8,196 |
| 2025-10-09 | 2025-10-06 | 0.174 | 47,376 | +0 | 0.00% | 8,243 |
| 2025-10-08 | 2025-10-03 | 0.165 | 47,376 | +0 | 0.00% | 7,817 |
| 2025-10-06 | 2025-10-02 | 0.170 | 47,376 | +0 | 0.00% | 8,054 |
| 2025-10-03 | 2025-09-30 | 0.170 | 47,376 | +0 | 0.00% | 8,054 |
| 2025-10-02 | 2025-09-29 | 0.154 | 47,376 | +0 | 0.00% | 7,296 |
| 2025-09-30 | 2025-09-26 | 0.149 | 47,376 | +0 | 0.00% | 7,059 |
| 2025-09-29 | 2025-09-25 | 0.151 | 47,376 | +0 | 0.00% | 7,154 |
| 2025-09-26 | 2025-09-24 | 0.142 | 47,376 | +0 | 0.00% | 6,727 |
| 2025-09-25 | 2025-09-23 | 0.162 | 47,376 | +0 | 0.00% | 7,675 |
| 2025-09-24 | 2025-09-22 | 0.169 | 47,376 | +0 | 0.00% | 8,007 |
| 2025-09-23 | 2025-09-19 | 0.178 | 47,376 | +0 | 0.00% | 8,433 |
| 2025-09-22 | 2025-09-18 | 0.169 | 47,376 | +0 | 0.00% | 8,007 |
| 2025-09-19 | 2025-09-17 | 0.174 | 47,376 | +0 | 0.00% | 8,243 |
| 2025-09-18 | 2025-09-16 | 0.178 | 47,376 | +0 | 0.00% | 8,433 |
| 2025-09-17 | 2025-09-15 | 0.178 | 47,376 | +0 | 0.00% | 8,433 |
| 2025-09-16 | 2025-09-12 | 0.177 | 47,376 | +0 | 0.00% | 8,386 |
| 2025-09-15 | 2025-09-11 | 0.184 | 47,376 | +0 | 0.00% | 8,717 |
| 2025-09-12 | 2025-09-10 | 0.185 | 47,376 | +0 | 0.00% | 8,765 |
| 2025-09-11 | 2025-09-09 | 0.185 | 47,376 | +0 | 0.00% | 8,765 |
| 2025-09-10 | 2025-09-08 | 0.190 | 47,376 | +0 | 0.00% | 9,001 |
| 2025-09-09 | 2025-09-05 | 0.197 | 47,376 | +0 | 0.00% | 9,333 |
| 2025-09-08 | 2025-09-04 | 0.196 | 47,376 | +0 | 0.00% | 9,286 |
| 2025-09-05 | 2025-09-03 | 0.196 | 47,376 | +0 | 0.00% | 9,286 |
| 2025-09-04 | 2025-09-02 | 0.195 | 47,376 | +0 | 0.00% | 9,238 |
| 2025-09-03 | 2025-09-01 | 0.195 | 47,376 | +0 | 0.00% | 9,238 |
| 2025-09-02 | 2025-08-29 | 0.196 | 47,376 | +0 | 0.00% | 9,286 |
| 2025-09-01 | 2025-08-28 | 0.198 | 47,376 | +0 | 0.00% | 9,380 |
| 2025-08-29 | 2025-08-27 | 0.201 | 47,376 | +0 | 0.00% | 9,523 |
| 2025-08-28 | 2025-08-26 | 0.202 | 47,376 | +0 | 0.00% | 9,570 |
| 2025-08-27 | 2025-08-25 | 0.204 | 47,376 | +0 | 0.00% | 9,665 |
| 2025-08-26 | 2025-08-22 | 0.210 | 47,376 | +0 | 0.00% | 9,949 |
| 2025-08-25 | 2025-08-21 | 0.210 | 47,376 | +0 | 0.00% | 9,949 |
| 2025-08-22 | 2025-08-20 | 0.210 | 47,376 | +0 | 0.00% | 9,949 |
| 2025-08-21 | 2025-08-19 | 0.210 | 47,376 | +0 | 0.00% | 9,949 |
| 2025-08-20 | 2025-08-18 | 0.214 | 47,376 | +0 | 0.00% | 10,138 |
| 2025-08-19 | 2025-08-15 | 0.221 | 47,376 | +0 | 0.00% | 10,470 |
| 2025-08-18 | 2025-08-14 | 0.210 | 47,376 | +0 | 0.00% | 9,949 |
| 2025-08-15 | 2025-08-13 | 0.210 | 47,376 | +0 | 0.00% | 9,949 |
| 2025-08-14 | 2025-08-12 | 0.215 | 47,376 | +0 | 0.00% | 10,186 |
| 2025-08-13 | 2025-08-11 | 0.213 | 47,376 | +0 | 0.00% | 10,091 |
| 2025-08-12 | 2025-08-08 | 0.207 | 47,376 | +0 | 0.00% | 9,807 |
| 2025-08-11 | 2025-08-07 | 0.200 | 47,376 | +0 | 0.00% | 9,475 |
| 2025-08-08 | 2025-08-06 | 0.200 | 47,376 | +0 | 0.00% | 9,475 |
| 2025-08-07 | 2025-08-05 | 0.197 | 47,376 | +0 | 0.00% | 9,333 |
| 2025-08-06 | 2025-08-04 | 0.197 | 47,376 | +0 | 0.00% | 9,333 |
| 2025-08-05 | 2025-08-01 | 0.193 | 47,376 | +0 | 0.00% | 9,144 |
| 2025-08-04 | 2025-07-31 | 0.200 | 47,376 | +0 | 0.00% | 9,475 |
| 2025-08-01 | 2025-07-30 | 0.198 | 47,376 | +0 | 0.00% | 9,380 |
| 2025-07-31 | 2025-07-29 | 0.198 | 47,376 | +0 | 0.00% | 9,380 |
| 2025-07-30 | 2025-07-28 | 0.205 | 47,376 | +0 | 0.00% | 9,712 |
| 2025-07-29 | 2025-07-25 | 0.201 | 47,376 | +0 | 0.00% | 9,523 |
| 2025-07-28 | 2025-07-24 | 0.197 | 47,376 | +0 | 0.00% | 9,333 |
| 2025-07-25 | 2025-07-23 | 0.194 | 47,376 | +0 | 0.00% | 9,191 |
| 2025-07-24 | 2025-07-22 | 0.188 | 47,376 | +0 | 0.00% | 8,907 |
| 2025-07-23 | 2025-07-21 | 0.189 | 47,376 | +0 | 0.00% | 8,954 |
| 2025-07-22 | 2025-07-18 | 0.189 | 47,376 | +0 | 0.00% | 8,954 |
| 2025-07-21 | 2025-07-17 | 0.189 | 47,376 | +0 | 0.00% | 8,954 |
| 2025-07-18 | 2025-07-16 | 0.189 | 47,376 | +0 | 0.00% | 8,954 |
| 2025-07-17 | 2025-07-15 | 0.191 | 47,376 | +0 | 0.00% | 9,049 |
| 2025-07-16 | 2025-07-14 | 0.191 | 47,376 | +0 | 0.00% | 9,049 |
| 2025-07-15 | 2025-07-11 | 0.191 | 47,376 | +0 | 0.00% | 9,049 |
| 2025-07-14 | 2025-07-10 | 0.191 | 47,376 | +0 | 0.00% | 9,049 |
| 2025-07-11 | 2025-07-09 | 0.190 | 47,376 | +0 | 0.00% | 9,001 |
| 2025-07-10 | 2025-07-08 | 0.188 | 47,376 | +0 | 0.00% | 8,907 |
| 2025-07-09 | 2025-07-07 | 0.192 | 47,376 | +0 | 0.00% | 9,096 |
| 2025-07-08 | 2025-07-04 | 0.198 | 47,376 | +0 | 0.00% | 9,380 |
| 2025-07-07 | 2025-07-03 | 0.199 | 47,376 | +0 | 0.00% | 9,428 |
| 2025-07-04 | 2025-07-02 | 0.192 | 47,376 | +0 | 0.00% | 9,096 |
| 2025-07-03 | 2025-06-30 | 0.194 | 47,376 | +0 | 0.00% | 9,191 |
| 2025-07-02 | 2025-06-27 | 0.199 | 47,376 | +0 | 0.00% | 9,428 |
| 2025-06-30 | 2025-06-26 | 0.190 | 47,376 | +0 | 0.00% | 9,001 |
| 2025-06-27 | 2025-06-25 | 0.193 | 47,376 | +0 | 0.00% | 9,144 |
| 2025-06-26 | 2025-06-24 | 0.196 | 47,376 | +0 | 0.00% | 9,286 |
| 2025-06-25 | 2025-06-23 | 0.195 | 47,376 | +0 | 0.00% | 9,238 |
| 2025-06-24 | 2025-06-20 | 0.193 | 47,376 | +0 | 0.00% | 9,144 |
| 2025-06-23 | 2025-06-19 | 0.193 | 47,376 | +0 | 0.00% | 9,144 |
| 2025-06-20 | 2025-06-18 | 0.200 | 47,376 | +0 | 0.00% | 9,475 |
| 2025-06-19 | 2025-06-17 | 0.200 | 47,376 | +0 | 0.00% | 9,475 |
| 2025-06-18 | 2025-06-16 | 0.194 | 47,376 | +0 | 0.00% | 9,191 |
| 2025-06-17 | 2025-06-13 | 0.199 | 47,376 | +0 | 0.00% | 9,428 |
| 2025-06-16 | 2025-06-12 | 0.199 | 47,376 | +0 | 0.00% | 9,428 |
| 2025-06-13 | 2025-06-11 | 0.200 | 47,376 | +0 | 0.00% | 9,475 |
| 2025-06-12 | 2025-06-10 | 0.197 | 47,376 | +0 | 0.00% | 9,333 |
| 2025-06-11 | 2025-06-09 | 0.207 | 47,376 | +0 | 0.00% | 9,807 |
| 2025-06-10 | 2025-06-06 | 0.201 | 47,376 | +0 | 0.00% | 9,523 |
| 2025-06-09 | 2025-06-05 | 0.202 | 47,376 | +0 | 0.00% | 9,570 |
| 2025-06-06 | 2025-06-04 | 0.202 | 47,376 | +0 | 0.00% | 9,570 |
| 2025-06-05 | 2025-06-03 | 0.209 | 47,376 | +0 | 0.00% | 9,902 |
| 2025-06-04 | 2025-06-02 | 0.203 | 47,376 | +0 | 0.00% | 9,617 |
| 2025-06-03 | 2025-05-30 | 0.203 | 47,376 | +0 | 0.00% | 9,617 |
| 2025-06-02 | 2025-05-29 | 0.200 | 47,376 | +0 | 0.00% | 9,475 |
| 2025-05-30 | 2025-05-28 | 0.201 | 47,376 | +0 | 0.00% | 9,523 |
| 2025-05-29 | 2025-05-27 | 0.204 | 47,376 | +0 | 0.00% | 9,665 |
| 2025-05-28 | 2025-05-26 | 0.202 | 47,376 | +0 | 0.00% | 9,570 |
| 2025-05-27 | 2025-05-23 | 0.202 | 47,376 | +0 | 0.00% | 9,570 |
| 2025-05-26 | 2025-05-22 | 0.207 | 47,376 | +0 | 0.00% | 9,807 |
| 2025-05-23 | 2025-05-21 | 0.205 | 47,376 | +0 | 0.00% | 9,712 |
| 2025-05-22 | 2025-05-20 | 0.205 | 47,376 | +0 | 0.00% | 9,712 |
| 2025-05-21 | 2025-05-19 | 0.205 | 47,376 | +0 | 0.00% | 9,712 |
| 2025-05-20 | 2025-05-16 | 0.208 | 47,376 | +0 | 0.00% | 9,854 |
| 2025-05-19 | 2025-05-15 | 0.210 | 47,376 | +0 | 0.00% | 9,949 |
| 2025-05-16 | 2025-05-14 | 0.211 | 47,376 | +0 | 0.00% | 9,996 |
| 2025-05-15 | 2025-05-13 | 0.222 | 47,376 | +0 | 0.00% | 10,517 |
| 2025-05-14 | 2025-05-12 | 0.223 | 47,376 | +0 | 0.00% | 10,565 |
| 2025-05-13 | 2025-05-09 | 0.222 | 47,376 | +0 | 0.00% | 10,517 |
| 2025-05-12 | 2025-05-08 | 0.224 | 47,376 | +0 | 0.00% | 10,612 |
| 2025-05-09 | 2025-05-07 | 0.208 | 47,376 | +0 | 0.00% | 9,854 |
| 2025-05-08 | 2025-05-06 | 0.214 | 47,376 | +0 | 0.00% | 10,138 |
| 2025-05-07 | 2025-05-02 | 0.215 | 47,376 | +0 | 0.00% | 10,186 |
| 2025-05-06 | 2025-04-30 | 0.215 | 47,376 | +0 | 0.00% | 10,186 |
| 2025-05-02 | 2025-04-29 | 0.204 | 47,376 | +0 | 0.00% | 9,665 |
| 2025-04-30 | 2025-04-28 | 0.200 | 47,376 | +0 | 0.00% | 9,475 |
| 2025-04-29 | 2025-04-25 | 0.206 | 47,376 | +0 | 0.00% | 9,759 |
| 2025-04-28 | 2025-04-24 | 0.201 | 47,376 | +0 | 0.00% | 9,523 |
| 2025-04-25 | 2025-04-23 | 0.201 | 47,376 | +0 | 0.00% | 9,523 |
| 2025-04-24 | 2025-04-22 | 0.201 | 47,376 | +0 | 0.00% | 9,523 |
| 2025-04-23 | 2025-04-17 | 0.200 | 47,376 | +0 | 0.00% | 9,475 |
| 2025-04-22 | 2025-04-16 | 0.207 | 47,376 | +0 | 0.00% | 9,807 |
| 2025-04-17 | 2025-04-15 | 0.207 | 47,376 | +0 | 0.00% | 9,807 |
| 2025-04-16 | 2025-04-14 | 0.207 | 47,376 | +0 | 0.00% | 9,807 |
| 2025-04-15 | 2025-04-11 | 0.207 | 47,376 | +0 | 0.00% | 9,807 |
| 2025-04-14 | 2025-04-10 | 0.209 | 47,376 | +0 | 0.00% | 9,902 |
| 2025-04-11 | 2025-04-09 | 0.200 | 47,376 | +0 | 0.00% | 9,475 |
| 2025-04-10 | 2025-04-08 | 0.196 | 47,376 | +0 | 0.00% | 9,286 |
| 2025-04-09 | 2025-04-07 | 0.197 | 47,376 | +0 | 0.00% | 9,333 |
| 2025-04-08 | 2025-04-03 | 0.207 | 47,376 | +0 | 0.00% | 9,807 |
| 2025-04-07 | 2025-04-02 | 0.203 | 47,376 | +0 | 0.00% | 9,617 |
| 2025-04-03 | 2025-04-01 | 0.203 | 47,376 | +0 | 0.00% | 9,617 |
| 2025-04-02 | 2025-03-31 | 0.205 | 47,376 | +0 | 0.00% | 9,712 |
| 2025-04-01 | 2025-03-28 | 0.196 | 47,376 | +0 | 0.00% | 9,286 |
| 2025-03-31 | 2025-03-27 | 0.193 | 47,376 | +0 | 0.00% | 9,144 |
| 2025-03-28 | 2025-03-26 | 0.192 | 47,376 | +0 | 0.00% | 9,096 |
| 2025-03-27 | 2025-03-25 | 0.194 | 47,376 | +0 | 0.00% | 9,191 |
| 2025-03-26 | 2025-03-24 | 0.194 | 47,376 | +0 | 0.00% | 9,191 |
| 2025-03-25 | 2025-03-21 | 0.194 | 47,376 | +0 | 0.00% | 9,191 |
| 2025-03-24 | 2025-03-20 | 0.194 | 47,376 | +0 | 0.00% | 9,191 |
| 2025-03-21 | 2025-03-19 | 0.194 | 47,376 | +0 | 0.00% | 9,191 |
| 2025-03-20 | 2025-03-18 | 0.190 | 47,376 | +0 | 0.00% | 9,001 |
| 2025-03-19 | 2025-03-17 | 0.205 | 47,376 | +0 | 0.00% | 9,712 |
| 2025-03-18 | 2025-03-14 | 0.204 | 47,376 | +0 | 0.00% | 9,665 |
| 2025-03-17 | 2025-03-13 | 0.208 | 47,376 | +0 | 0.00% | 9,854 |
| 2025-03-14 | 2025-03-12 | 0.202 | 47,376 | +0 | 0.00% | 9,570 |
| 2025-03-13 | 2025-03-11 | 0.203 | 47,376 | +0 | 0.00% | 9,617 |
| 2025-03-12 | 2025-03-10 | 0.210 | 47,376 | +0 | 0.00% | 9,949 |
| 2025-03-11 | 2025-03-07 | 0.230 | 47,376 | +0 | 0.00% | 10,896 |
| 2025-03-10 | 2025-03-06 | 0.215 | 47,376 | +0 | 0.00% | 10,186 |
| 2025-03-07 | 2025-03-05 | 0.210 | 47,376 | +0 | 0.00% | 9,949 |
| 2025-03-06 | 2025-03-04 | 0.215 | 47,376 | +0 | 0.00% | 10,186 |
| 2025-03-05 | 2025-03-03 | 0.215 | 47,376 | +0 | 0.00% | 10,186 |
| 2025-03-04 | 2025-02-28 | 0.222 | 47,376 | +0 | 0.00% | 10,517 |
| 2025-03-03 | 2025-02-27 | 0.217 | 47,376 | +0 | 0.00% | 10,281 |
| 2025-02-28 | 2025-02-26 | 0.225 | 47,376 | +0 | 0.00% | 10,660 |
| 2025-02-27 | 2025-02-25 | 0.225 | 47,376 | +0 | 0.00% | 10,660 |
| 2025-02-26 | 2025-02-24 | 0.220 | 47,376 | +0 | 0.00% | 10,423 |
| 2025-02-25 | 2025-02-21 | 0.220 | 47,376 | +0 | 0.00% | 10,423 |
| 2025-02-24 | 2025-02-20 | 0.235 | 47,376 | +0 | 0.00% | 11,133 |
| 2025-02-21 | 2025-02-19 | 0.234 | 47,376 | +0 | 0.00% | 11,086 |
| 2025-02-20 | 2025-02-18 | 0.227 | 47,376 | +0 | 0.00% | 10,754 |
| 2025-02-19 | 2025-02-17 | 0.226 | 47,376 | +0 | 0.00% | 10,707 |
| 2025-02-18 | 2025-02-14 | 0.218 | 47,376 | +0 | 0.00% | 10,328 |
| 2025-02-17 | 2025-02-13 | 0.228 | 47,376 | +0 | 0.00% | 10,802 |
| 2025-02-14 | 2025-02-12 | 0.230 | 47,376 | +0 | 0.00% | 10,896 |
| 2025-02-13 | 2025-02-11 | 0.235 | 47,376 | +0 | 0.00% | 11,133 |
| 2025-02-12 | 2025-02-10 | 0.244 | 47,376 | +0 | 0.00% | 11,560 |
| 2025-02-11 | 2025-02-07 | 0.255 | 47,376 | +0 | 0.00% | 12,081 |
| 2025-02-10 | 2025-02-06 | 0.255 | 47,376 | +0 | 0.00% | 12,081 |
| 2025-02-07 | 2025-02-05 | 0.255 | 47,376 | +0 | 0.00% | 12,081 |
| 2025-02-06 | 2025-02-04 | 0.265 | 47,376 | +0 | 0.00% | 12,555 |
| 2025-02-05 | 2025-02-03 | 0.265 | 47,376 | +0 | 0.00% | 12,555 |
| 2025-02-04 | 2025-01-28 | 0.255 | 47,376 | +0 | 0.00% | 12,081 |
| 2025-02-03 | 2025-01-24 | 0.255 | 47,376 | +0 | 0.01% | 12,081 |
| 2025-01-27 | 2025-01-23 | 0.250 | 47,376 | +0 | 0.01% | 11,844 |
| 2025-01-24 | 2025-01-22 | 0.247 | 47,376 | +0 | 0.01% | 11,702 |
| 2025-01-23 | 2025-01-21 | 0.247 | 47,376 | +0 | 0.01% | 11,702 |
| 2025-01-22 | 2025-01-20 | 0.255 | 47,376 | +0 | 0.01% | 12,081 |
| 2025-01-21 | 2025-01-17 | 0.243 | 47,376 | +0 | 0.01% | 11,512 |
| 2025-01-20 | 2025-01-16 | 0.255 | 47,376 | +0 | 0.01% | 12,081 |
| 2025-01-17 | 2025-01-15 | 0.260 | 47,376 | +0 | 0.01% | 12,318 |
| 2025-01-16 | 2025-01-14 | 0.265 | 47,376 | +0 | 0.01% | 12,555 |
| 2025-01-15 | 2025-01-13 | 0.270 | 47,376 | +0 | 0.01% | 12,792 |
| 2025-01-14 | 2025-01-10 | 0.270 | 47,376 | +0 | 0.01% | 12,792 |
| 2025-01-13 | 2025-01-09 | 0.285 | 47,376 | +0 | 0.01% | 13,502 |
| 2025-01-10 | 2025-01-08 | 0.280 | 47,376 | +0 | 0.01% | 13,265 |
| 2025-01-09 | 2025-01-07 | 0.295 | 47,376 | +0 | 0.01% | 13,976 |
| 2025-01-08 | 2025-01-06 | 0.295 | 47,376 | +0 | 0.01% | 13,976 |
| 2025-01-07 | 2025-01-03 | 0.280 | 47,376 | +0 | 0.01% | 13,265 |
| 2025-01-06 | 2025-01-02 | 0.275 | 47,376 | +0 | 0.01% | 13,028 |
| 2025-01-03 | 2024-12-31 | 0.285 | 47,376 | +0 | 0.01% | 13,502 |
| 2025-01-02 | 2024-12-27 | 0.295 | 47,376 | +0 | 0.01% | 13,976 |
| 2024-12-30 | 2024-12-24 | 0.300 | 47,376 | +0 | 0.01% | 14,213 |
| 2024-12-27 | 2024-12-20 | 0.295 | 47,376 | +0 | 0.01% | 13,976 |
| 2024-12-23 | 2024-12-19 | 0.295 | 47,376 | +0 | 0.01% | 13,976 |
| 2024-12-20 | 2024-12-18 | 0.305 | 47,376 | +0 | 0.01% | 14,450 |
| 2024-12-19 | 2024-12-17 | 0.305 | 47,376 | +0 | 0.01% | 14,450 |
| 2024-12-18 | 2024-12-16 | 0.305 | 47,376 | +0 | 0.01% | 14,450 |
| 2024-12-17 | 2024-12-13 | 0.300 | 47,376 | +0 | 0.01% | 14,213 |
| 2024-12-16 | 2024-12-12 | 0.295 | 47,376 | +0 | 0.01% | 13,976 |
| 2024-12-13 | 2024-12-11 | 0.305 | 47,376 | +0 | 0.01% | 14,450 |
| 2024-12-12 | 2024-12-10 | 0.290 | 47,376 | +0 | 0.01% | 13,739 |
| 2024-12-11 | 2024-12-09 | 0.285 | 47,376 | +0 | 0.01% | 13,502 |
| 2024-12-10 | 2024-12-06 | 0.275 | 47,376 | +0 | 0.01% | 13,028 |
| 2024-12-09 | 2024-12-05 | 0.275 | 47,376 | +0 | 0.01% | 13,028 |
| 2024-12-06 | 2024-12-04 | 0.285 | 47,376 | +0 | 0.01% | 13,502 |
| 2024-12-05 | 2024-12-03 | 0.295 | 47,376 | +0 | 0.01% | 13,976 |
| 2024-12-04 | 2024-12-02 | 0.285 | 47,376 | +0 | 0.01% | 13,502 |
| 2024-12-03 | 2024-11-29 | 0.280 | 47,376 | +0 | 0.01% | 13,265 |
| 2024-12-02 | 2024-11-28 | 0.280 | 47,376 | +0 | 0.01% | 13,265 |
| 2024-11-29 | 2024-11-27 | 0.270 | 47,376 | +0 | 0.01% | 12,792 |
| 2024-11-28 | 2024-11-26 | 0.270 | 47,376 | +0 | 0.01% | 12,792 |
| 2024-11-27 | 2024-11-25 | 0.255 | 47,376 | +0 | 0.01% | 12,081 |
| 2024-11-26 | 2024-11-22 | 0.265 | 47,376 | +0 | 0.01% | 12,555 |
| 2024-11-25 | 2024-11-21 | 0.265 | 47,376 | +0 | 0.01% | 12,555 |
| 2024-11-22 | 2024-11-20 | 0.270 | 47,376 | +0 | 0.01% | 12,792 |
| 2024-11-21 | 2024-11-19 | 0.250 | 47,376 | +0 | 0.01% | 11,844 |
| 2024-11-20 | 2024-11-18 | 0.255 | 47,376 | +0 | 0.01% | 12,081 |
| 2024-11-19 | 2024-11-15 | 0.260 | 47,376 | +0 | 0.01% | 12,318 |
| 2024-11-18 | 2024-11-14 | 0.243 | 47,376 | +0 | 0.01% | 11,512 |
| 2024-11-15 | 2024-11-13 | 0.243 | 47,376 | +0 | 0.01% | 11,512 |
| 2024-11-14 | 2024-11-12 | 0.245 | 47,376 | +0 | 0.01% | 11,607 |
| 2024-11-13 | 2024-11-11 | 0.260 | 47,376 | +0 | 0.01% | 12,318 |
| 2024-11-12 | 2024-11-08 | 0.270 | 47,376 | +0 | 0.01% | 12,792 |
| 2024-11-11 | 2024-11-07 | 0.265 | 47,376 | +0 | 0.01% | 12,555 |
| 2024-11-08 | 2024-11-06 | 0.228 | 47,376 | +0 | 0.01% | 10,802 |
| 2024-11-07 | 2024-11-05 | 0.241 | 47,376 | +0 | 0.01% | 11,418 |
| 2024-11-06 | 2024-11-04 | 0.236 | 47,376 | +0 | 0.01% | 11,181 |
| 2024-11-05 | 2024-11-01 | 0.231 | 47,376 | +0 | 0.01% | 10,944 |
| 2024-11-04 | 2024-10-31 | 0.243 | 47,376 | +0 | 0.01% | 11,512 |
| 2024-11-01 | 2024-10-30 | 0.238 | 47,376 | +0 | 0.01% | 11,275 |
| 2024-10-31 | 2024-10-29 | 0.235 | 47,376 | +0 | 0.01% | 11,133 |
| 2024-10-30 | 2024-10-28 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-10-29 | 2024-10-25 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-10-28 | 2024-10-24 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-10-25 | 2024-10-23 | 0.190 | 47,376 | +0 | 0.01% | 9,001 |
| 2024-10-24 | 2024-10-22 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-10-23 | 2024-10-21 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-10-22 | 2024-10-18 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-10-21 | 2024-10-17 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-10-18 | 2024-10-16 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-10-17 | 2024-10-15 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-10-16 | 2024-10-14 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-10-15 | 2024-10-10 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-10-14 | 2024-10-09 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-10-10 | 2024-10-08 | 0.198 | 47,376 | +0 | 0.01% | 9,380 |
| 2024-10-09 | 2024-10-07 | 0.214 | 47,376 | +0 | 0.01% | 10,138 |
| 2024-10-08 | 2024-10-04 | 0.234 | 47,376 | +0 | 0.01% | 11,086 |
| 2024-10-07 | 2024-10-03 | 0.247 | 47,376 | +0 | 0.01% | 11,702 |
| 2024-10-04 | 2024-10-02 | 0.260 | 47,376 | +0 | 0.01% | 12,318 |
| 2024-10-03 | 2024-09-30 | 0.260 | 47,376 | +0 | 0.01% | 12,318 |
| 2024-10-02 | 2024-09-27 | 0.260 | 47,376 | +0 | 0.01% | 12,318 |
| 2024-09-30 | 2024-09-26 | 0.260 | 47,376 | +0 | 0.01% | 12,318 |
| 2024-09-27 | 2024-09-25 | 0.260 | 47,376 | +0 | 0.01% | 12,318 |
| 2024-09-26 | 2024-09-24 | 0.260 | 47,376 | +0 | 0.01% | 12,318 |
| 2024-09-25 | 2024-09-23 | 0.249 | 47,376 | +0 | 0.01% | 11,797 |
| 2024-09-24 | 2024-09-20 | 0.249 | 47,376 | +0 | 0.01% | 11,797 |
| 2024-09-23 | 2024-09-19 | 0.265 | 47,376 | +0 | 0.01% | 12,555 |
| 2024-09-20 | 2024-09-17 | 0.265 | 47,376 | +0 | 0.01% | 12,555 |
| 2024-09-19 | 2024-09-16 | 0.265 | 47,376 | +0 | 0.01% | 12,555 |
| 2024-09-17 | 2024-09-13 | 0.239 | 47,376 | +0 | 0.01% | 11,323 |
| 2024-09-16 | 2024-09-12 | 0.244 | 47,376 | +0 | 0.01% | 11,560 |
| 2024-09-13 | 2024-09-11 | 0.246 | 47,376 | +0 | 0.01% | 11,654 |
| 2024-09-12 | 2024-09-10 | 0.247 | 47,376 | +0 | 0.01% | 11,702 |
| 2024-09-11 | 2024-09-09 | 0.265 | 47,376 | +0 | 0.01% | 12,555 |
| 2024-09-10 | 2024-09-05 | 0.241 | 47,376 | +0 | 0.01% | 11,418 |
| 2024-09-09 | 2024-09-04 | 0.211 | 47,376 | +0 | 0.01% | 9,996 |
| 2024-09-05 | 2024-09-03 | 0.210 | 47,376 | +0 | 0.01% | 9,949 |
| 2024-09-04 | 2024-09-02 | 0.209 | 47,376 | +0 | 0.01% | 9,902 |
| 2024-09-03 | 2024-08-30 | 0.215 | 47,376 | +0 | 0.01% | 10,186 |
| 2024-09-02 | 2024-08-29 | 0.205 | 47,376 | +0 | 0.01% | 9,712 |
| 2024-08-30 | 2024-08-28 | 0.202 | 47,376 | +0 | 0.01% | 9,570 |
| 2024-08-29 | 2024-08-27 | 0.202 | 47,376 | +0 | 0.01% | 9,570 |
| 2024-08-28 | 2024-08-26 | 0.199 | 47,376 | +0 | 0.01% | 9,428 |
| 2024-08-27 | 2024-08-23 | 0.199 | 47,376 | +0 | 0.01% | 9,428 |
| 2024-08-26 | 2024-08-22 | 0.199 | 47,376 | +0 | 0.01% | 9,428 |
| 2024-08-23 | 2024-08-21 | 0.203 | 47,376 | +0 | 0.01% | 9,617 |
| 2024-08-22 | 2024-08-20 | 0.205 | 47,376 | +0 | 0.01% | 9,712 |
| 2024-08-21 | 2024-08-19 | 0.205 | 47,376 | +0 | 0.01% | 9,712 |
| 2024-08-20 | 2024-08-16 | 0.205 | 47,376 | +0 | 0.01% | 9,712 |
| 2024-08-19 | 2024-08-15 | 0.204 | 47,376 | +0 | 0.01% | 9,665 |
| 2024-08-16 | 2024-08-14 | 0.204 | 47,376 | +0 | 0.01% | 9,665 |
| 2024-08-15 | 2024-08-13 | 0.202 | 47,376 | +0 | 0.01% | 9,570 |
| 2024-08-14 | 2024-08-12 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-08-13 | 2024-08-09 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-08-12 | 2024-08-08 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-08-09 | 2024-08-07 | 0.200 | 47,376 | +0 | 0.01% | 9,475 |
| 2024-08-08 | 2024-08-06 | 0.203 | 47,376 | +0 | 0.01% | 9,617 |
| 2024-08-07 | 2024-08-05 | 0.203 | 47,376 | +0 | 0.01% | 9,617 |
| 2024-08-06 | 2024-08-02 | 0.186 | 47,376 | +0 | 0.01% | 8,812 |
| 2024-08-05 | 2024-08-01 | 0.186 | 47,376 | +0 | 0.01% | 8,812 |
| 2024-08-02 | 2024-07-31 | 0.186 | 47,376 | +0 | 0.01% | 8,812 |
| 2024-08-01 | 2024-07-30 | 0.191 | 47,376 | +0 | 0.01% | 9,049 |
| 2024-07-31 | 2024-07-29 | 0.195 | 47,376 | +0 | 0.01% | 9,238 |
| 2024-07-30 | 2024-07-26 | 0.195 | 47,376 | +0 | 0.01% | 9,238 |
| 2024-07-29 | 2024-07-25 | 0.197 | 47,376 | +0 | 0.01% | 9,333 |
| 2024-07-26 | 2024-07-24 | 0.197 | 47,376 | +0 | 0.01% | 9,333 |
| 2024-07-25 | 2024-07-23 | 0.197 | 47,376 | +0 | 0.01% | 9,333 |
| 2024-07-24 | 2024-07-22 | 0.197 | 47,376 | +0 | 0.01% | 9,333 |
| 2024-07-23 | 2024-07-19 | 0.196 | 47,376 | +0 | 0.01% | 9,286 |
| 2024-07-22 | 2024-07-18 | 0.195 | 47,376 | +0 | 0.01% | 9,238 |
| 2024-07-19 | 2024-07-17 | 0.196 | 47,376 | +0 | 0.01% | 9,286 |
| 2024-07-18 | 2024-07-16 | 0.206 | 47,376 | +0 | 0.01% | 9,759 |
| 2024-07-17 | 2024-07-15 | 0.206 | 47,376 | +0 | 0.01% | 9,759 |
| 2024-07-16 | 2024-07-12 | 0.196 | 47,376 | +0 | 0.01% | 9,286 |
| 2024-07-15 | 2024-07-11 | 0.194 | 47,376 | +0 | 0.01% | 9,191 |
| 2024-07-12 | 2024-07-10 | 0.190 | 47,376 | +0 | 0.01% | 9,001 |
| 2024-07-11 | 2024-07-09 | 0.190 | 47,376 | +0 | 0.01% | 9,001 |
| 2024-07-10 | 2024-07-08 | 0.190 | 47,376 | +0 | 0.01% | 9,001 |
| 2024-07-09 | 2024-07-05 | 0.190 | 47,376 | +0 | 0.01% | 9,001 |
| 2024-07-08 | 2024-07-04 | 0.193 | 47,376 | +0 | 0.01% | 9,144 |
| 2024-07-05 | 2024-07-03 | 0.189 | 47,376 | +0 | 0.01% | 8,954 |
| 2024-07-04 | 2024-07-02 | 0.189 | 47,376 | +0 | 0.01% | 8,954 |
| 2024-07-03 | 2024-06-28 | 0.189 | 47,376 | +0 | 0.01% | 8,954 |
| 2024-07-02 | 2024-06-27 | 0.203 | 47,376 | +0 | 0.01% | 9,617 |
| 2024-06-28 | 2024-06-26 | 0.203 | 47,376 | +0 | 0.01% | 9,617 |
| 2024-06-27 | 2024-06-25 | 0.201 | 47,376 | +0 | 0.01% | 9,523 |
| 2024-06-26 | 2024-06-24 | 0.201 | 47,376 | +0 | 0.01% | 9,523 |
| 2024-06-25 | 2024-06-21 | 0.201 | 47,376 | +0 | 0.01% | 9,523 |
| 2024-06-24 | 2024-06-20 | 0.211 | 47,376 | +0 | 0.01% | 9,996 |
| 2024-06-21 | 2024-06-19 | 0.211 | 47,376 | +0 | 0.01% | 9,996 |
| 2024-06-20 | 2024-06-18 | 0.211 | 47,376 | +0 | 0.01% | 9,996 |
| 2024-06-19 | 2024-06-17 | 0.221 | 47,376 | +0 | 0.01% | 10,470 |
| 2024-06-18 | 2024-06-14 | 0.235 | 47,376 | +0 | 0.01% | 11,133 |
| 2024-06-17 | 2024-06-13 | 0.260 | 47,376 | +0 | 0.01% | 12,318 |
| 2024-06-14 | 2024-06-12 | 0.255 | 47,376 | +0 | 0.01% | 12,081 |
| 2024-06-13 | 2024-06-11 | 0.229 | 47,376 | +0 | 0.01% | 10,849 |
| 2024-06-12 | 2024-06-07 | 0.223 | 47,376 | +0 | 0.01% | 10,565 |
| 2024-06-11 | 2024-06-06 | 0.217 | 47,376 | +0 | 0.01% | 10,281 |
| 2024-06-07 | 2024-06-05 | 0.192 | 47,376 | +0 | 0.01% | 9,096 |
| 2024-06-06 | 2024-06-04 | 0.177 | 47,376 | +0 | 0.01% | 8,386 |
| 2024-06-05 | 2024-06-03 | 0.169 | 47,376 | +0 | 0.01% | 8,007 |
| 2024-06-04 | 2024-05-31 | 0.180 | 47,376 | +0 | 0.01% | 8,528 |
| 2024-06-03 | 2024-05-30 | 0.185 | 47,376 | +0 | 0.01% | 8,765 |
| 2024-05-31 | 2024-05-29 | 0.150 | 47,376 | +0 | 0.01% | 7,106 |
| 2024-05-30 | 2024-05-28 | 0.151 | 47,376 | +0 | 0.01% | 7,154 |
| 2024-05-29 | 2024-05-27 | 0.153 | 47,376 | +0 | 0.01% | 7,249 |
| 2024-05-28 | 2024-05-24 | 0.156 | 47,376 | +0 | 0.01% | 7,391 |
| 2024-05-27 | 2024-05-23 | 0.155 | 47,376 | +0 | 0.01% | 7,343 |
| 2024-05-24 | 2024-05-22 | 0.211 | 47,376 | +0 | 0.01% | 9,996 |
| 2024-05-23 | 2024-05-21 | 0.220 | 47,376 | +0 | 0.01% | 10,423 |
| 2024-05-22 | 2024-05-20 | 0.220 | 47,376 | +0 | 0.01% | 10,423 |
| 2024-05-21 | 2024-05-17 | 0.225 | 47,376 | +0 | 0.01% | 10,660 |
| 2024-05-20 | 2024-05-16 | 0.230 | 47,376 | +0 | 0.01% | 10,896 |
| 2024-05-17 | 2024-05-14 | 0.236 | 47,376 | +0 | 0.01% | 11,181 |
| 2024-05-16 | 2024-05-13 | 0.232 | 47,376 | +0 | 0.01% | 10,991 |
| 2024-05-14 | 2024-05-10 | 0.232 | 47,376 | +0 | 0.01% | 10,991 |
| 2024-05-13 | 2024-05-09 | 0.238 | 47,376 | +0 | 0.01% | 11,275 |
| 2024-05-10 | 2024-05-08 | 0.246 | 47,376 | +0 | 0.01% | 11,654 |
| 2024-05-09 | 2024-05-07 | 0.250 | 47,376 | +0 | 0.01% | 11,844 |
| 2024-05-08 | 2024-05-06 | 0.255 | 47,376 | +0 | 0.01% | 12,081 |
| 2024-05-07 | 2024-05-03 | 0.260 | 47,376 | +0 | 0.01% | 12,318 |
| 2024-05-06 | 2024-05-02 | 0.270 | 47,376 | +0 | 0.01% | 12,792 |
| 2024-05-03 | 2024-04-30 | 0.265 | 47,376 | +0 | 0.01% | 12,555 |
| 2024-05-02 | 2024-04-29 | 0.235 | 47,376 | +0 | 0.01% | 11,133 |
| 2024-04-30 | 2024-04-26 | 0.223 | 47,376 | +0 | 0.01% | 10,565 |
| 2024-04-29 | 2024-04-25 | 0.220 | 47,376 | +0 | 0.01% | 10,423 |
| 2024-04-26 | 2024-04-24 | 0.211 | 47,376 | +0 | 0.01% | 9,996 |
| 2024-04-25 | 2024-04-23 | 0.224 | 47,376 | +0 | 0.01% | 10,612 |
| 2024-04-24 | 2024-04-22 | 0.224 | 47,376 | +0 | 0.01% | 10,612 |
| 2024-04-23 | 2024-04-19 | 0.240 | 47,376 | +0 | 0.01% | 11,370 |
| 2024-04-22 | 2024-04-18 | 0.238 | 47,376 | +0 | 0.01% | 11,275 |
| 2024-04-19 | 2024-04-17 | 0.192 | 47,376 | +0 | 0.01% | 9,096 |
| 2024-04-18 | 2024-04-16 | 0.202 | 47,376 | +0 | 0.01% | 9,570 |
| 2024-04-17 | 2024-04-15 | 0.206 | 47,376 | +0 | 0.01% | 9,759 |
| 2024-04-16 | 2024-04-12 | 0.206 | 47,376 | +0 | 0.01% | 9,759 |
| 2024-04-15 | 2024-04-11 | 0.206 | 47,376 | +0 | 0.01% | 9,759 |
| 2024-04-12 | 2024-04-10 | 0.206 | 47,376 | +0 | 0.01% | 9,759 |
| 2024-04-11 | 2024-04-09 | 0.202 | 47,376 | +0 | 0.01% | 9,570 |
| 2024-04-10 | 2024-04-08 | 0.208 | 47,376 | +0 | 0.01% | 9,854 |
| 2024-04-09 | 2024-04-05 | 0.210 | 47,376 | +0 | 0.01% | 9,949 |
| 2024-04-08 | 2024-04-03 | 0.240 | 47,376 | +0 | 0.01% | 11,370 |
| 2024-04-05 | 2024-04-02 | 0.240 | 47,376 | +0 | 0.01% | 11,370 |
| 2024-04-03 | 2024-03-28 | 0.240 | 47,376 | +0 | 0.01% | 11,370 |
| 2024-04-02 | 2024-03-27 | 0.229 | 47,376 | +0 | 0.01% | 10,849 |
| 2024-03-28 | 2024-03-26 | 0.249 | 47,376 | +0 | 0.01% | 11,797 |
| 2024-03-27 | 2024-03-25 | 0.250 | 47,376 | +0 | 0.01% | 11,844 |
| 2024-03-26 | 2024-03-22 | 0.260 | 47,376 | +0 | 0.01% | 12,318 |
| 2024-03-25 | 2024-03-21 | 0.260 | 47,376 | +0 | 0.01% | 12,318 |
| 2024-03-22 | 2024-03-20 | 0.275 | 47,376 | +0 | 0.01% | 13,028 |
| 2024-03-21 | 2024-03-19 | 0.275 | 47,376 | +0 | 0.01% | 13,028 |
| 2024-03-20 | 2024-03-18 | 0.272 | 47,376 | -1 | 0.01% | 12,886 |
| 2022-11-03 | 2022-11-01 | 0.348 | 47,377 | +46,875 | 0.01% | 16,487 |
| 2022-10-05 | 2022-09-30 | 0.284 | 502 | +100 | 0.00% | 143 |
| 2022-09-30 | 2022-09-28 | 0.292 | 402 | +50 | 0.00% | 117 |
| 2022-09-23 | 2022-09-21 | 0.292 | 352 | +100 | 0.00% | 103 |
| 2022-08-30 | 2022-08-26 | 0.288 | 252 | +10 | 0.00% | 73 |
| 2021-11-10 | 2021-11-08 | 0.398 | 242 | -38 | 0.00% | 96 |
| 2018-06-13 | 2018-06-11 | 1.571 | 280 | -10 | 0.00% | 440 |
| 2017-10-20 | 2017-10-18 | 4.078 | 290 | -60 | 0.00% | 1,183 |
| 2017-10-19 | 2017-10-17 | 3.944 | 350 | -59 | 0.00% | 1,380 |
| 2017-10-10 | 2017-10-06 | 4.011 | 409 | +119 | 0.00% | 1,640 |
| 2017-07-28 | 2017-07-26 | 8.690 | 290 | +290 | 0.00% | 2,520 |
| 2014-01-02 | 2013-12-27 | 9.411 | 0 | -37,723 | ||
| 2013-12-06 | 2013-12-04 | 10.272 | 37,723 | +22,634 | 0.04% | 387,497 |
| 2013-12-02 | 2013-11-28 | 10.073 | 15,089 | -100 | 0.02% | 151,990 |
| 2013-11-01 | 2013-10-30 | 10.336 | 15,189 | +15,189 | 0.02% | 156,998 |
| 2009-06-29 | 2009-06-25 | 13.699 | 0 | -5,585 | ||
| 2009-06-19 | 2009-06-17 | 14.773 | 5,585 | -3,723 | 0.01% | 82,507 |
| 2009-06-18 | 2009-06-16 | 15.579 | 9,308 | -4,132 | 0.01% | 145,007 |
| 2009-06-16 | 2009-06-12 | 16.385 | 13,440 | -18,615 | 0.02% | 220,208 |
| 2009-06-05 | 2009-06-03 | 15.310 | 32,055 | +32,055 | 0.09% | 490,765 |
| 2007-11-20 | 2007-11-16 | 51.254 | 0 | -206 | ||
| 2007-11-14 | 2007-11-12 | 52.972 | 206 | -6 | 0.00% | 10,912 |
| 2007-06-26 | 2007-06-22 | 57.360 | 212 | 0.00% | 12,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy