History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 18,942,568 +0 1.92% 3,504,375
2025-10-13 2025-10-09 0.180 18,942,568 +0 1.92% 3,409,662
2025-10-10 2025-10-08 0.173 18,942,568 +0 1.92% 3,277,064
2025-10-09 2025-10-06 0.174 18,942,568 +0 1.92% 3,296,007
2025-10-08 2025-10-03 0.165 18,942,568 +0 1.92% 3,125,524
2025-10-06 2025-10-02 0.170 18,942,568 +0 1.92% 3,220,237
2025-10-03 2025-09-30 0.170 18,942,568 +0 1.92% 3,220,237
2025-10-02 2025-09-29 0.154 18,942,568 +0 1.92% 2,917,155
2025-09-30 2025-09-26 0.149 18,942,568 +0 1.92% 2,822,443
2025-09-29 2025-09-25 0.151 18,942,568 +0 1.92% 2,860,328
2025-09-26 2025-09-24 0.142 18,942,568 +0 1.92% 2,689,845
2025-09-25 2025-09-23 0.162 18,942,568 +0 1.92% 3,068,696
2025-09-24 2025-09-22 0.169 18,942,568 +0 1.92% 3,201,294
2025-09-23 2025-09-19 0.178 18,942,568 +0 1.92% 3,371,777
2025-09-22 2025-09-18 0.169 18,942,568 +0 1.92% 3,201,294
2025-09-19 2025-09-17 0.174 18,942,568 +0 1.92% 3,296,007
2025-09-18 2025-09-16 0.178 18,942,568 +0 1.92% 3,371,777
2025-09-17 2025-09-15 0.178 18,942,568 +0 1.92% 3,371,777
2025-09-16 2025-09-12 0.177 18,942,568 +60,000 1.92% 3,352,835
2025-09-15 2025-09-11 0.184 18,882,568 +12,000 1.92% 3,474,393
2025-09-10 2025-09-08 0.190 18,870,568 +24,000 1.92% 3,585,408
2025-09-08 2025-09-04 0.196 18,846,568 +24,000 1.91% 3,693,927
2025-03-28 2025-03-26 0.192 18,822,568 +1,584 1.91% 3,613,933
2025-03-21 2025-03-19 0.194 18,820,984 -60,000 1.91% 3,651,271
2025-02-27 2025-02-25 0.225 18,880,984 +600,000 1.92% 4,248,221
2025-02-19 2025-02-17 0.226 18,280,984 -475 1.86% 4,131,502
2025-02-04 2025-01-28 0.255 18,281,459 +16,320,000 1.86% 4,661,772
2025-01-16 2025-01-14 0.265 1,961,459 +360,000 0.24% 519,787
2024-12-20 2024-12-18 0.305 1,601,459 +48,000 0.20% 488,445
2024-12-16 2024-12-12 0.295 1,553,459 +804,000 0.19% 458,270
2024-12-13 2024-12-11 0.305 749,459 +144,000 0.09% 228,585
2024-12-12 2024-12-10 0.290 605,459 +120,000 0.07% 175,583
2024-12-09 2024-12-05 0.275 485,459 +48,000 0.06% 133,501
2024-12-05 2024-12-03 0.295 437,459 -783 0.05% 129,050
2024-11-28 2024-11-26 0.270 438,242 -324,000 0.05% 118,325
2024-11-27 2024-11-25 0.255 762,242 +324,000 0.09% 194,372
2024-11-22 2024-11-20 0.270 438,242 -324,000 0.05% 118,325
2024-11-11 2024-11-07 0.265 762,242 +324,000 0.09% 201,994
2024-10-24 2024-10-22 0.200 438,242 -360,000 0.05% 87,648
2024-10-14 2024-10-09 0.200 798,242 -48,000 0.10% 159,648
2024-10-10 2024-10-08 0.198 846,242 +12,000 0.10% 167,556
2024-10-09 2024-10-07 0.214 834,242 +36,000 0.10% 178,528
2024-09-04 2024-09-02 0.209 798,242 -360,000 0.10% 166,833
2024-09-02 2024-08-29 0.205 1,158,242 -11,230 0.14% 237,440
2024-08-27 2024-08-23 0.199 1,169,472 -13,131 0.14% 232,725
2024-06-28 2024-06-26 0.203 1,182,603 -31 0.17% 240,068
2024-03-20 2024-03-18 0.272 1,182,634 -2 0.17% 321,676
2024-03-19 2024-03-15 0.280 1,182,636 -36,000 0.17% 331,138
2024-02-21 2024-02-19 0.244 1,218,636 +6,000 0.18% 297,347
2024-02-20 2024-02-16 0.240 1,212,636 -294,000 0.18% 291,033
2024-02-14 2024-02-07 0.276 1,506,636 -5,128,021 0.22% 415,832
2024-02-08 2024-02-06 0.292 6,634,657 -132,000 0.97% 1,937,320
2023-12-28 2023-12-22 0.388 6,766,657 -78,000 0.99% 2,625,463
2023-12-27 2023-12-21 0.388 6,844,657 -12,000 1.00% 2,655,727
2023-12-18 2023-12-14 0.400 6,856,657 +1,175 1.00% 2,742,663
2023-12-15 2023-12-13 0.404 6,855,482 -48,000 1.00% 2,769,615
2023-12-11 2023-12-07 0.400 6,903,482 +12,000 1.01% 2,761,393
2023-12-08 2023-12-06 0.392 6,891,482 -12,000 1.01% 2,701,461
2023-12-04 2023-11-30 0.408 6,903,482 +12,000 1.01% 2,816,621
2023-12-01 2023-11-29 0.436 6,891,482 +18,000 1.01% 3,004,686
2023-11-30 2023-11-28 0.476 6,873,482 -432,000 1.01% 3,271,777
2023-11-28 2023-11-24 0.540 7,305,482 +18,000 1.07% 3,944,960
2023-11-21 2023-11-17 0.416 7,287,482 +24,000 1.07% 3,031,593
2023-11-20 2023-11-16 0.404 7,263,482 -6,000 1.06% 2,934,447
2023-11-17 2023-11-15 0.380 7,269,482 -18,000 1.06% 2,762,403
2023-11-02 2023-10-31 0.464 7,287,482 +30,000 1.07% 3,381,392
2023-11-01 2023-10-30 0.456 7,257,482 -258,000 1.06% 3,309,412
2023-10-20 2023-10-18 0.328 7,515,482 -96,000 1.10% 2,465,078
2023-04-11 2023-04-04 0.280 7,611,482 -6,000 1.11% 2,131,215
2023-03-06 2023-03-02 0.364 7,617,482 +90,000 1.11% 2,772,763
2023-03-01 2023-02-27 0.316 7,527,482 +168,000 1.10% 2,378,684
2023-02-28 2023-02-24 0.300 7,359,482 -150,000 1.08% 2,207,845
2023-02-13 2023-02-09 0.316 7,509,482 +150,000 1.10% 2,372,996
2023-02-07 2023-02-03 0.456 7,359,482 -450,000 1.08% 3,355,924
2023-02-06 2023-02-02 0.488 7,809,482 -300,000 1.14% 3,811,027
2023-02-03 2023-02-01 0.484 8,109,482 -54,000 1.19% 3,924,989
2023-01-30 2023-01-26 0.488 8,163,482 -450,000 1.19% 3,983,779
2023-01-27 2023-01-20 0.520 8,613,482 -300,000 1.26% 4,479,011
2023-01-20 2023-01-18 0.476 8,913,482 +48,000 1.30% 4,242,817
2023-01-19 2023-01-17 0.536 8,865,482 -2,500 1.30% 4,751,898
2023-01-16 2023-01-12 0.440 8,867,982 +954,000 1.30% 3,901,912
2023-01-13 2023-01-11 0.488 7,913,982 +120,000 1.16% 3,862,023
2023-01-11 2023-01-09 0.388 7,793,982 +53,042 1.14% 3,024,065
2023-01-09 2023-01-05 0.304 7,740,940 -1,752,000 1.13% 2,353,246
2023-01-05 2023-01-03 0.216 9,492,940 +1,752,000 1.39% 2,050,475
2022-12-28 2022-12-22 0.360 7,740,940 -4,530,000 1.13% 2,786,738
2022-12-22 2022-12-20 0.376 12,270,940 +4,530,000 1.79% 4,613,873
2022-12-16 2022-12-14 0.368 7,740,940 -1,303 1.13% 2,848,666
2022-11-11 2022-11-09 0.352 7,742,243 -102,000 1.13% 2,725,270
2022-09-28 2022-09-26 0.320 7,844,243 -28,500 1.15% 2,510,158
2022-08-26 2022-08-24 0.288 7,872,743 -5,400 1.15% 2,267,350
2022-07-28 2022-07-26 0.352 7,878,143 +32 1.15% 2,773,106
2022-07-15 2022-07-13 0.376 7,878,111 -975 1.15% 2,962,170
2022-07-12 2022-07-08 0.352 7,879,086 +102,000 1.15% 2,773,438
2022-07-05 2022-06-30 0.380 7,777,086 -14 1.14% 2,955,293
2022-05-13 2022-05-11 0.240 7,777,100 +1,500,000 1.14% 1,866,504
2022-04-25 2022-04-21 0.344 6,277,100 +91,788 0.92% 2,159,322
2022-03-24 2022-03-22 0.352 6,185,312 -60,000 0.90% 2,177,230
2021-12-22 2021-12-20 0.432 6,245,312 +1,657 0.91% 2,697,975
2021-12-15 2021-12-13 0.432 6,243,655 -207 0.91% 2,697,259
2021-12-14 2021-12-10 0.476 6,243,862 +3,106,618 0.91% 2,972,078
2021-12-08 2021-12-06 0.500 3,137,244 -1,749 1.84% 1,568,622
2021-12-07 2021-12-03 0.484 3,138,993 +60,000 1.84% 1,519,273
2021-11-23 2021-11-19 0.416 3,078,993 -404,026 1.80% 1,280,861
2021-11-10 2021-11-08 0.398 3,483,019 -544,738 2.04% 1,385,499
2021-11-09 2021-11-05 0.401 4,027,757 -8,673 2.04% 1,616,121
2021-08-31 2021-08-27 0.346 4,036,430 -17,924 2.04% 1,396,208
2021-05-18 2021-05-14 0.332 4,054,354 +208,152 2.05% 1,346,311
2021-05-03 2021-04-29 0.443 3,846,202 +144 1.95% 1,702,922
2021-02-08 2021-02-04 0.453 3,846,058 +8,673 1.95% 1,742,769
2020-09-30 2020-09-28 0.291 3,837,385 -104 1.94% 1,114,981
2020-08-04 2020-07-31 0.322 3,837,489 -146,320 1.94% 1,234,476
2020-05-28 2020-05-26 0.380 3,983,809 -1,114 2.02% 1,515,807
2020-05-14 2020-05-12 0.329 3,984,923 -983 2.02% 1,309,472
2020-04-06 2020-04-02 0.315 3,985,906 -4,336 2.02% 1,254,646
2020-02-27 2020-02-25 0.446 3,990,242 -8,673 2.02% 1,780,498
2020-02-19 2020-02-17 0.450 3,998,915 -1,048 2.02% 1,798,201
2020-01-14 2020-01-10 0.432 3,999,963 +10,407 2.02% 1,729,492
2020-01-09 2020-01-07 0.495 3,989,556 -2,052 2.02% 1,973,391
2020-01-03 2019-12-31 0.567 3,991,608 +3,469 2.02% 2,264,354
2019-11-29 2019-11-27 0.512 3,988,139 +10,407 2.02% 2,041,666
2019-09-12 2019-09-10 0.585 3,977,732 -168 2.01% 2,325,278
2019-08-02 2019-07-31 0.623 3,977,900 -289 2.01% 2,476,732
2019-07-02 2019-06-27 0.692 3,978,189 +3,308,683 2.01% 2,752,124
2019-06-21 2019-06-19 0.688 669,506 -694 0.34% 460,851
2019-06-14 2019-06-12 0.723 670,200 -115 0.34% 484,511
2019-03-28 2019-03-26 0.834 670,315 -4,472 0.34% 558,790
2019-03-01 2019-02-27 0.830 674,787 -437 0.34% 560,184
2019-01-29 2019-01-25 0.730 675,224 -1,445 0.34% 492,814
2019-01-25 2019-01-23 0.830 676,669 +6,938 0.34% 561,746
2018-08-30 2018-08-28 1.435 669,731 -4,799,630 0.34% 961,393
2018-08-28 2018-08-24 1.453 5,469,361 -1,385,943 2.77% 7,945,816
2018-08-17 2018-08-15 1.435 6,855,304 -1,777,962 3.47% 9,840,733
2018-08-13 2018-08-09 1.505 8,633,266 -13,346 4.37% 12,990,235
2018-08-01 2018-07-30 1.539 8,646,612 -752,815 4.37% 13,309,404
2018-07-18 2018-07-16 1.384 9,399,427 +3,584,601 4.75% 13,005,109
2018-07-17 2018-07-13 1.384 5,814,826 -1,445,497 4.41% 8,045,431
2018-07-09 2018-07-05 1.401 7,260,323 -23,128 5.51% 10,170,998
2018-07-06 2018-07-04 1.401 7,283,451 -5,782 5.53% 10,203,398
2018-07-05 2018-07-03 1.470 7,289,233 -34,114 5.53% 10,715,770
2018-07-04 2018-06-29 1.470 7,323,347 -25,226 5.56% 10,765,920
2018-07-03 2018-06-28 1.470 7,348,573 -2,891 5.58% 10,803,005
2018-06-19 2018-06-14 1.539 7,351,464 +10,407 5.58% 11,315,831
2018-06-15 2018-06-13 1.591 7,341,057 +15,612 5.57% 11,680,705
2018-06-13 2018-06-11 1.571 7,325,445 -255,539 5.56% 11,507,817
2018-06-04 2018-05-31 1.705 7,580,984 -21,691 5.56% 12,922,806
2018-06-01 2018-05-30 2.373 7,602,675 +13,420 5.57% 18,042,048
2018-05-18 2018-05-16 2.440 7,589,255 +44,877 5.56% 18,517,531
2018-05-07 2018-05-03 2.473 7,544,378 +50,862 5.53% 18,660,197
2018-04-04 2018-03-29 2.975 7,493,516 +40,090 5.49% 22,291,367
2018-03-19 2018-03-15 3.008 7,453,426 +29,919 5.46% 22,421,234
2018-03-01 2018-02-27 3.142 7,423,507 +22,738 5.44% 23,323,732
2018-02-13 2018-02-09 3.108 7,400,769 -239 5.43% 23,004,927
2018-01-11 2018-01-09 3.844 7,401,008 -120 5.43% 28,447,872
2017-12-29 2017-12-27 3.744 7,401,128 -14 6.51% 27,706,202
2017-12-21 2017-12-19 3.209 7,401,142 -515 6.51% 23,748,218
2017-12-11 2017-12-07 3.677 7,401,657 +14,959 6.51% 27,213,394
2017-11-30 2017-11-28 3.877 7,386,698 -262 6.50% 28,639,762
2017-11-23 2017-11-21 4.044 7,386,960 +619,312 6.50% 29,875,294
2017-11-22 2017-11-20 4.044 6,767,648 +14,959 5.95% 27,370,592
2017-11-20 2017-11-16 4.044 6,752,689 +896,656 5.94% 27,310,093
2017-10-12 2017-10-10 3.944 5,856,033 -3,920 5.15% 23,096,522
2017-10-11 2017-10-09 4.011 5,859,953 -34 5.16% 23,503,711
2017-10-04 2017-09-29 3.944 5,859,987 -11,847 5.16% 23,112,117
2017-09-25 2017-09-21 4.479 5,871,834 +3,919 5.17% 26,299,024
2017-09-21 2017-09-19 4.412 5,867,915 +14,959 5.16% 25,889,211
2017-09-19 2017-09-15 5.147 5,852,956 -4,188 5.15% 30,127,080
2017-09-13 2017-09-11 5.615 5,857,144 -16,785 5.15% 32,889,423
2017-09-01 2017-08-30 6.016 5,873,929 -29,918 5.17% 35,339,652
2017-08-25 2017-08-22 5.682 5,903,847 -7,779 5.19% 33,546,335
2017-08-24 2017-08-21 5.615 5,911,626 +22,439 5.20% 33,195,353
2017-08-22 2017-08-18 5.615 5,889,187 +898 5.18% 33,069,352
2017-08-21 2017-08-17 5.014 5,888,289 +5,554,956 5.18% 29,521,705
2017-08-17 2017-08-15 5.883 333,333 +2,992 0.29% 1,960,885
2017-08-10 2017-08-08 7.286 330,341 -2,992 0.29% 2,407,022
2017-07-31 2017-07-27 7.888 333,333 +8,228 0.35% 2,629,368
2017-07-28 2017-07-26 8.690 325,105 +1,496 0.34% 2,825,258
2017-07-27 2017-07-25 7.153 323,609 -599 0.34% 2,314,704
2017-07-25 2017-07-21 7.420 324,208 -4,487 0.34% 2,405,679
2017-07-19 2017-07-17 7.286 328,695 -11,968 0.35% 2,395,028
2017-07-18 2017-07-14 7.286 340,663 -18,699 0.36% 2,482,233
2017-07-14 2017-07-12 6.685 359,362 -591 0.38% 2,402,278
2017-07-07 2017-07-05 6.685 359,953 +13,882 0.38% 2,406,228
2017-06-01 2017-05-29 7.621 346,071 +16,395 0.37% 2,637,310
2017-05-25 2017-05-23 7.621 329,676 -864 0.35% 2,512,368
2017-05-12 2017-05-10 7.754 330,540 -240 0.35% 2,563,144
2017-04-20 2017-04-18 7.821 330,780 +2,513 0.35% 2,587,118
2017-04-06 2017-04-03 8.089 328,267 -2,991 0.35% 2,655,239
2017-03-16 2017-03-14 8.690 331,258 -229 0.35% 2,878,729
2017-03-09 2017-03-07 8.690 331,487 +2,035 0.35% 2,880,719
2017-02-24 2017-02-22 8.891 329,452 -1,496 0.35% 2,929,104
2017-02-14 2017-02-10 9.359 330,948 -958 0.35% 3,097,269
2017-02-10 2017-02-08 8.958 331,906 -1,495 0.35% 2,973,110
2017-02-09 2017-02-07 8.490 333,401 +3,201 0.35% 2,830,490
2017-02-08 2017-02-06 8.490 330,200 +957 0.35% 2,803,315
2017-01-12 2017-01-10 9.025 329,243 -748 0.35% 2,971,265
2016-12-13 2016-12-09 9.894 329,991 -1,496 0.35% 3,264,787
2016-11-28 2016-11-24 11.097 331,487 -13,463 0.35% 3,678,457
2016-11-17 2016-11-15 10.495 344,950 -1,496 0.36% 3,620,319
2016-11-16 2016-11-14 10.562 346,446 -14,247 0.37% 3,659,179
2016-11-15 2016-11-11 10.562 360,693 -22,439 0.38% 3,809,657
2016-11-11 2016-11-09 10.495 383,132 -10,471 0.40% 4,021,047
2016-11-10 2016-11-08 10.896 393,603 +14,959 0.42% 4,288,813
2016-11-08 2016-11-04 10.696 378,644 +22,439 0.40% 4,049,880
2016-11-07 2016-11-03 10.428 356,205 -59,837 0.38% 3,714,631
2016-11-04 2016-11-02 11.097 416,042 -2,992 0.44% 4,616,750
2016-11-02 2016-10-31 11.097 419,034 -2,992 0.44% 4,649,951
2016-11-01 2016-10-28 11.097 422,026 -5,983 0.45% 4,683,153
2016-10-31 2016-10-27 11.297 428,009 -1,496 0.45% 4,835,381
2016-10-28 2016-10-26 11.565 429,505 -5,924 0.45% 4,967,128
2016-10-27 2016-10-25 11.899 435,429 -1,496 0.46% 5,181,177
2016-10-26 2016-10-24 11.632 436,925 -60 0.46% 5,082,147
2016-10-25 2016-10-20 11.832 436,985 +58,640 0.46% 5,170,480
2016-10-19 2016-10-17 11.030 378,345 -8,227 0.40% 4,173,140
2016-10-18 2016-10-14 11.565 386,572 -21,691 0.41% 4,470,618
2016-10-17 2016-10-13 11.364 408,263 -30 0.43% 4,639,594
2016-10-14 2016-10-12 11.632 408,293 -8,228 0.43% 4,749,110
2016-10-13 2016-10-11 12.568 416,521 +8,886 0.44% 5,234,628
2016-10-12 2016-10-07 13.102 407,635 -56,785 0.43% 5,340,951
2016-10-11 2016-10-06 12.568 464,420 +40,779 0.49% 5,836,599
2016-10-07 2016-10-05 12.367 423,641 +30,217 0.45% 5,239,149
2016-10-06 2016-10-04 12.902 393,424 +70,139 0.42% 5,075,855
2016-10-05 2016-10-03 10.763 323,285 +7,002 0.34% 3,479,385
2016-09-23 2016-09-21 9.827 316,283 -329 0.33% 3,108,023
2016-09-21 2016-09-19 9.626 316,612 -2,544 0.33% 3,047,761
2016-09-20 2016-09-15 8.690 319,156 -1,495 0.34% 2,773,559
2016-09-15 2016-09-13 8.156 320,651 -120 0.34% 2,615,071
2016-08-30 2016-08-26 8.289 320,771 +329 0.34% 2,658,936
2016-08-19 2016-08-17 7.487 320,442 +16 0.34% 2,399,156
2016-07-11 2016-07-07 7.153 320,426 +1,038 0.34% 2,291,937
2016-07-05 2016-06-30 7.086 319,388 +8,826 0.34% 2,263,161
2016-06-13 2016-06-08 7.353 310,562 +5,564 0.33% 2,283,663
2016-06-08 2016-06-06 7.086 304,998 -867 0.32% 2,161,195
2016-05-10 2016-05-06 7.353 305,865 +1,496 0.32% 2,249,125
2016-04-11 2016-04-07 7.487 304,369 +1,496 0.32% 2,278,817
2016-04-08 2016-04-06 7.621 302,873 -1,496 0.32% 2,308,110
2016-04-07 2016-04-05 7.286 304,369 +149 0.32% 2,217,778
2016-03-22 2016-03-18 7.487 304,220 +1,496 0.32% 2,277,702
2016-03-18 2016-03-16 7.487 302,724 +898 0.32% 2,266,501
2016-02-25 2016-02-23 7.621 301,826 +1,795 0.32% 2,300,131
2016-02-11 2016-02-04 6.885 300,031 +2,722 0.32% 2,065,829
2016-01-19 2016-01-15 7.821 297,309 +7,480 0.31% 2,325,332
2016-01-07 2016-01-05 8.623 289,829 +4,488 0.31% 2,499,324
2015-10-30 2015-10-28 9.960 285,341 +1,496 0.30% 2,842,114
2015-10-28 2015-10-26 10.629 283,845 -2,992 0.30% 3,016,959
2015-10-13 2015-10-09 8.824 286,837 +1,496 0.30% 2,531,047
2015-10-09 2015-10-07 8.824 285,341 +1,915 0.30% 2,517,846
2015-09-21 2015-09-17 9.025 283,426 +748 0.30% 2,557,788
2015-09-10 2015-09-08 9.225 282,678 -1,496 0.30% 2,607,727
2015-08-28 2015-08-26 8.490 284,174 +14,061 0.30% 2,412,566
2015-08-24 2015-08-20 9.426 270,113 +7,570 0.29% 2,545,984
2015-07-24 2015-07-22 10.696 262,543 +3,739 0.28% 2,808,093
2015-07-13 2015-07-09 10.228 258,804 -2,991 0.27% 2,646,997
2015-07-10 2015-07-08 9.025 261,795 -2,992 0.28% 2,362,578
2015-07-08 2015-07-06 11.698 264,787 +1,496 0.28% 3,097,603
2015-06-24 2015-06-22 14.239 263,291 +1,196 0.28% 3,748,924
2015-06-23 2015-06-19 14.439 262,095 -5,564 0.28% 3,784,457
2015-06-22 2015-06-18 14.573 267,659 +2,722 0.28% 3,900,582
2015-06-19 2015-06-17 14.573 264,937 +4,039 0.28% 3,860,914
2015-06-18 2015-06-16 14.172 260,898 -4,488 0.28% 3,697,411
2015-06-17 2015-06-15 14.573 265,386 -1,855 0.28% 3,867,458
2015-06-16 2015-06-12 14.840 267,241 +1,526 0.28% 3,965,949
2015-06-15 2015-06-11 14.573 265,715 -7,479 0.28% 3,872,252
2015-06-12 2015-06-10 14.640 273,194 -300 0.29% 3,999,506
2015-06-11 2015-06-09 14.907 273,494 -9,603 0.29% 4,077,028
2015-06-08 2015-06-04 15.709 283,097 -4,189 0.30% 4,447,277
2015-06-05 2015-06-03 16.378 287,286 +2,992 0.30% 4,705,130
2015-06-04 2015-06-02 17.046 284,294 -646 0.30% 4,846,173
2015-06-03 2015-06-01 15.843 284,940 -569 0.30% 4,514,325
2015-06-02 2015-05-29 15.709 285,509 +1,526 0.30% 4,485,168
2015-06-01 2015-05-28 15.375 283,983 -8,766 0.30% 4,366,277
2015-05-29 2015-05-27 15.776 292,749 +7,507 0.31% 4,618,474
2015-05-28 2015-05-26 14.907 285,242 +2,992 0.30% 4,252,158
2015-05-27 2015-05-22 14.974 282,250 -1,496 0.30% 4,226,424
2015-05-26 2015-05-21 14.907 283,746 -359 0.30% 4,229,857
2015-05-22 2015-05-20 14.707 284,105 -748 0.30% 4,178,233
2015-05-21 2015-05-19 15.241 284,853 -21,870 0.30% 4,341,569
2015-05-20 2015-05-18 14.773 306,723 +8,227 0.32% 4,531,372
2015-05-19 2015-05-15 13.904 298,496 +1,496 0.32% 4,150,428
2015-05-18 2015-05-14 13.971 297,000 +8,976 0.31% 4,149,481
2015-05-07 2015-05-05 14.172 288,024 -43,890 0.30% 4,081,836
2015-05-06 2015-05-04 13.971 331,914 -55,499 0.35% 4,637,276
2015-04-29 2015-04-27 12.434 387,413 -7,480 0.41% 4,817,017
2015-04-27 2015-04-23 12.166 394,893 +7,480 0.42% 4,804,430
2015-04-24 2015-04-22 12.367 387,413 +2,992 0.41% 4,791,119
2015-04-20 2015-04-16 11.364 384,421 -2,839 0.41% 4,368,648
2015-04-16 2015-04-14 11.231 387,260 -927 0.41% 4,349,136
2015-04-15 2015-04-13 11.431 388,187 +10,980 0.41% 4,437,396
2015-04-02 2015-03-31 9.225 377,207 -346 0.40% 3,479,765
2015-03-31 2015-03-27 9.292 377,553 +748 0.40% 3,508,195
2015-03-27 2015-03-25 9.426 376,805 -6,101 0.40% 3,551,623
2015-03-11 2015-03-09 9.626 382,906 +1,526 0.40% 3,685,918
2015-03-10 2015-03-06 9.827 381,380 +1,496 0.40% 3,747,713
2015-03-05 2015-03-03 9.960 379,884 +2,992 0.40% 3,783,801
2015-03-04 2015-03-02 10.428 376,892 -2,244 0.40% 3,930,362
2015-03-03 2015-02-27 10.161 379,136 +3,740 0.40% 3,852,385
2015-02-05 2015-02-03 10.161 375,396 -748 0.40% 3,814,383
2015-01-27 2015-01-23 10.495 376,144 -2,693 0.40% 3,947,706
2015-01-19 2015-01-15 10.629 378,837 -1,795 0.40% 4,026,619
2015-01-09 2015-01-07 10.428 380,632 -6,552 0.40% 3,969,364
2015-01-02 2014-12-29 10.495 387,184 -124 0.41% 4,063,573
2014-12-23 2014-12-19 11.097 387,308 -1,346 0.41% 4,297,893
2014-12-15 2014-12-11 11.297 388,654 -2,992 0.41% 4,390,772
2014-11-20 2014-11-18 11.431 391,646 -4,702 0.41% 4,476,936
2014-11-19 2014-11-17 11.698 396,348 -362 0.42% 4,636,666
2014-11-10 2014-11-06 11.431 396,710 -748 0.42% 4,534,823
2014-11-05 2014-11-03 11.431 397,458 -8,975 0.42% 4,543,373
2014-11-04 2014-10-31 11.498 406,433 -1,496 0.43% 4,673,137
2014-10-24 2014-10-22 11.498 407,929 +5,984 0.43% 4,690,337
2014-10-21 2014-10-17 11.431 401,945 -120 0.42% 4,594,664
2014-10-10 2014-10-08 12.100 402,065 -2,094 0.42% 4,864,810
2014-10-08 2014-10-06 11.899 404,159 +8,586 0.43% 4,809,095
2014-10-06 2014-09-30 11.832 395,573 -14,959 0.42% 4,680,486
2014-10-03 2014-09-29 12.233 410,532 +5,865 0.43% 5,022,144
2014-09-22 2014-09-18 12.701 404,667 +54,302 0.43% 5,139,755
2014-09-16 2014-09-12 13.838 350,365 -2 0.37% 4,848,218
2014-09-12 2014-09-10 13.303 350,367 +6,193 0.37% 4,660,874
2014-09-11 2014-09-08 13.437 344,174 +20,734 0.36% 4,624,504
2014-09-10 2014-09-05 13.971 323,440 -21,878 0.34% 4,518,883
2014-09-02 2014-08-29 12.768 345,318 -1,167 0.36% 4,409,036
2014-08-21 2014-08-19 13.570 346,485 -4,488 0.37% 4,701,880
2014-08-19 2014-08-15 13.637 350,973 -10,621 0.37% 4,786,245
2014-08-15 2014-08-13 13.570 361,594 +8,975 0.38% 4,906,913
2014-08-12 2014-08-08 13.503 352,619 -2,991 0.37% 4,761,548
2014-08-08 2014-08-06 13.838 355,610 +1,047 0.38% 4,920,796
2014-08-07 2014-08-05 13.370 354,563 -9,843 0.37% 4,740,394
2014-08-06 2014-08-04 12.835 364,406 -479 0.38% 4,677,112
2014-08-05 2014-08-01 12.902 364,885 -1,496 0.39% 4,707,652
2014-08-04 2014-07-31 13.035 366,381 -4,248 0.39% 4,775,937
2014-07-31 2014-07-29 12.434 370,629 -70 0.39% 4,608,328
2014-07-29 2014-07-25 12.367 370,699 +26,448 0.39% 4,584,418
2014-07-28 2014-07-24 12.501 344,251 +1,496 0.36% 4,303,362
2014-07-24 2014-07-22 11.698 342,755 -3,544 0.36% 4,009,709
2014-07-22 2014-07-18 11.899 346,299 -2,005 0.37% 4,120,617
2014-07-21 2014-07-17 11.765 348,304 -259 0.37% 4,097,908
2014-07-17 2014-07-15 11.765 348,563 -6,582 0.37% 4,100,955
2014-07-16 2014-07-14 11.832 355,145 +11,968 0.37% 4,202,135
2014-07-11 2014-07-09 11.832 343,177 -6,882 0.36% 4,060,528
2014-07-08 2014-07-04 11.966 350,059 -1,047 0.37% 4,188,759
2014-07-03 2014-06-30 11.565 351,106 -2,992 0.37% 4,060,462
2014-07-02 2014-06-27 11.765 354,098 +4,488 0.37% 4,166,076
2014-06-30 2014-06-26 11.899 349,610 -1,496 0.37% 4,160,015
2014-06-27 2014-06-25 11.632 351,106 -179 0.37% 4,083,933
2014-06-24 2014-06-20 12.166 351,285 -270 0.37% 4,273,877
2014-06-23 2014-06-19 12.166 351,555 -1,077 0.37% 4,277,162
2014-06-16 2014-06-12 12.434 352,632 +3,112 0.37% 4,384,557
2014-06-06 2014-06-04 12.033 349,520 -5,086 0.37% 4,205,674
2014-06-04 2014-05-30 12.367 354,606 -1,885 0.37% 4,385,397
2014-06-03 2014-05-29 12.166 356,491 +2,992 0.38% 4,337,216
2014-05-30 2014-05-28 12.701 353,499 +5,086 0.37% 4,489,861
2014-05-23 2014-05-21 12.367 348,413 +1,496 0.37% 4,308,808
2014-05-20 2014-05-16 12.902 346,917 -78,746 0.37% 4,475,834
2014-05-19 2014-05-15 12.568 425,663 -1,496 0.45% 5,349,520
2014-05-16 2014-05-14 12.166 427,159 +9,515 0.45% 5,196,992
2014-05-15 2014-05-13 12.300 417,644 +10,857 0.44% 5,137,066
2014-05-09 2014-05-07 11.899 406,787 -6,821 0.43% 4,840,365
2014-05-05 2014-04-30 12.033 413,608 -48,020 0.44% 4,976,826
2014-05-02 2014-04-29 11.899 461,628 -89 0.49% 5,492,919
2014-04-30 2014-04-28 12.367 461,717 +7,479 0.49% 5,710,033
2014-04-29 2014-04-25 12.902 454,238 -1,572 0.48% 5,860,462
2014-04-23 2014-04-17 13.102 455,810 -10,472 0.49% 5,972,154
2014-04-16 2014-04-14 13.236 466,282 -3,500 0.50% 6,171,701
2014-04-10 2014-04-08 13.437 469,782 -743 0.50% 6,312,240
2014-04-03 2014-04-01 14.038 470,525 -4,039 0.50% 6,605,308
2014-04-01 2014-03-28 13.236 474,564 +4,488 0.50% 6,281,322
2014-03-31 2014-03-27 12.969 470,076 -8,108 0.50% 6,096,223
2014-03-27 2014-03-25 14.372 478,184 +11,968 0.51% 6,872,655
2014-03-26 2014-03-24 14.707 466,216 +18,699 0.50% 6,856,475
2014-03-25 2014-03-21 14.640 447,517 +28,422 0.48% 6,551,560
2014-03-24 2014-03-20 15.041 419,095 -1,256 0.45% 6,303,562
2014-03-21 2014-03-19 14.840 420,351 -4,787 0.45% 6,238,154
2014-03-20 2014-03-18 14.907 425,138 -110 0.45% 6,337,615
2014-03-19 2014-03-17 14.974 425,248 -1,496 0.45% 6,367,682
2014-03-18 2014-03-14 15.041 426,744 -1,495 0.45% 6,418,610
2014-03-17 2014-03-13 15.375 428,239 -45,387 0.46% 6,584,232
2014-03-14 2014-03-12 15.044 473,626 -5,627 0.50% 7,125,122
2014-03-13 2014-03-11 15.972 479,253 -2,264 0.51% 7,654,429
2014-03-12 2014-03-10 16.237 481,517 -86,341 0.51% 7,818,233
2014-03-11 2014-03-07 16.899 567,858 -91,139 0.60% 9,596,455
2014-03-10 2014-03-06 16.899 658,997 +12,675 0.70% 11,136,649
2014-03-07 2014-03-05 16.170 646,322 +138,369 0.68% 10,451,285
2014-03-06 2014-03-04 16.170 507,953 +95,515 0.54% 8,213,803
2014-03-05 2014-03-03 15.044 412,438 +23,540 0.44% 6,204,624
2014-03-04 2014-02-28 14.580 388,898 +7,997 0.41% 5,670,082
2014-03-03 2014-02-27 14.514 380,901 -38,931 0.40% 5,528,243
2014-02-28 2014-02-26 14.050 419,832 -74,782 0.44% 5,898,510
2014-02-27 2014-02-25 13.718 494,614 -755 0.52% 6,785,278
2014-02-26 2014-02-24 14.447 495,369 +10,533 0.52% 7,156,756
2014-02-25 2014-02-21 14.646 484,836 +14,606 0.51% 7,100,976
2014-02-24 2014-02-20 14.712 470,230 +3,078 0.50% 6,918,218
2014-02-21 2014-02-19 14.447 467,152 +1,238 0.49% 6,749,096
2014-02-20 2014-02-18 14.911 465,914 -28,398 0.49% 6,947,350
2014-02-19 2014-02-17 15.309 494,312 +8,812 0.52% 7,567,354
2014-02-18 2014-02-14 14.911 485,500 -10,563 0.51% 7,239,402
2014-02-17 2014-02-13 15.044 496,063 -28,669 0.52% 7,462,659
2014-02-14 2014-02-12 15.176 524,732 -29,726 0.55% 7,963,499
2014-02-13 2014-02-11 15.441 554,458 -2,777 0.58% 8,561,611
2014-02-12 2014-02-10 15.972 557,235 +4,074 0.59% 8,899,925
2014-02-11 2014-02-07 15.441 553,161 -8,148 0.58% 8,541,583
2014-02-10 2014-02-06 14.779 561,309 +4,074 0.59% 8,295,409
2014-02-07 2014-02-05 15.176 557,235 +23,087 0.59% 8,456,775
2014-02-06 2014-02-04 16.899 534,148 -303,054 0.56% 9,026,777
2014-02-05 2014-01-30 13.785 837,202 +21,005 0.88% 11,540,497
2014-02-04 2014-01-28 12.658 816,197 +664 0.86% 10,331,402
2014-01-29 2014-01-27 12.989 815,533 +1,509 0.86% 10,593,233
2014-01-28 2014-01-24 13.122 814,024 -24,143 0.86% 10,681,526
2014-01-27 2014-01-23 13.122 838,167 -7,255 0.88% 10,998,328
2014-01-24 2014-01-22 13.321 845,422 -397,298 0.90% 11,261,611
2014-01-23 2014-01-21 11.465 1,242,720 +17,852 1.32% 14,247,882
2014-01-22 2014-01-20 9.742 1,224,868 +24,143 1.30% 11,932,667
2013-12-12 2013-12-10 10.007 1,200,725 -1,509 1.27% 12,015,765
2013-12-02 2013-11-28 10.073 1,202,234 -3,405 1.28% 12,110,016
2013-11-22 2013-11-20 10.270 1,205,639 -1,822 1.27% 12,382,438
2013-11-14 2013-11-12 10.270 1,207,461 -4,557 1.27% 12,401,151
2013-11-13 2013-11-11 10.468 1,212,018 +4,557 1.28% 12,687,337
2013-11-12 2013-11-08 10.534 1,207,461 -1,519 1.27% 12,719,129
2013-11-08 2013-11-06 10.402 1,208,980 -4,101 1.28% 12,575,941
2013-11-07 2013-11-05 10.139 1,213,081 +1,822 1.28% 12,299,141
2013-11-05 2013-11-01 10.139 1,211,259 -1,215 1.28% 12,280,669
2013-11-04 2013-10-31 10.600 1,212,474 -3,341 1.28% 12,851,759
2013-11-01 2013-10-30 10.336 1,215,815 -3,494 1.28% 12,566,994
2013-10-31 2013-10-29 10.863 1,219,309 -4,709 1.29% 13,245,306
2013-10-30 2013-10-28 10.139 1,224,018 +13,671 1.29% 12,410,029
2013-10-29 2013-10-25 9.612 1,210,347 -4,557 1.28% 11,633,945
2013-10-28 2013-10-24 9.678 1,214,904 -3,038 1.28% 11,757,732
2013-10-25 2013-10-23 9.744 1,217,942 -8,202 1.28% 11,867,318
2013-10-24 2013-10-22 9.744 1,226,144 -1,519 1.29% 11,947,237
2013-10-23 2013-10-21 9.612 1,227,663 +15,189 1.29% 11,800,388
2013-10-22 2013-10-18 9.283 1,212,474 +4,557 1.28% 11,255,267
2013-10-09 2013-10-07 8.888 1,207,917 -25 1.27% 10,735,818
2013-10-04 2013-10-02 8.954 1,207,942 -15,190 1.27% 10,815,566
2013-09-26 2013-09-24 9.217 1,223,132 -1,519 1.29% 11,273,678
2013-09-25 2013-09-23 9.415 1,224,651 -152 1.29% 11,529,558
2013-09-19 2013-09-17 9.085 1,224,803 -455 1.29% 11,127,807
2013-09-16 2013-09-12 9.283 1,225,258 -4,557 1.29% 11,373,940
2013-09-13 2013-09-11 9.283 1,229,815 -12,151 1.30% 11,416,242
2013-09-12 2013-09-10 9.546 1,241,966 +16,708 1.31% 11,856,103
2013-09-11 2013-09-09 9.480 1,225,258 -1,519 1.29% 11,615,939
2013-09-10 2013-09-06 9.349 1,226,777 -4,557 1.29% 11,468,807
2013-09-09 2013-09-05 9.480 1,231,334 -7,838 1.30% 11,673,542
2013-09-05 2013-09-03 9.151 1,239,172 +608 1.31% 11,339,938
2013-08-29 2013-08-27 9.020 1,238,564 -19,746 1.31% 11,171,289
2013-08-28 2013-08-26 9.612 1,258,310 +37,912 1.33% 12,094,969
2013-08-27 2013-08-23 9.415 1,220,398 +4,284 1.29% 11,489,518
2013-08-22 2013-08-20 8.625 1,216,114 -7,595 1.28% 10,488,415
2013-08-21 2013-08-19 8.954 1,223,709 -3,175 1.29% 10,956,739
2013-08-20 2013-08-16 9.283 1,226,884 +1,212 1.29% 11,389,034
2013-08-16 2013-08-13 9.151 1,225,672 +1,519 1.29% 11,216,396
2013-08-15 2013-08-12 9.217 1,224,153 -6,075 1.29% 11,283,089
2013-08-13 2013-08-09 9.349 1,230,228 +455 1.30% 11,501,069
2013-08-09 2013-08-07 8.954 1,229,773 -759 1.30% 11,011,035
2013-08-08 2013-08-06 9.546 1,230,532 -12,030 1.30% 11,746,952
2013-08-07 2013-08-05 10.139 1,242,562 -9,750 1.31% 12,598,042
2013-08-06 2013-08-02 7.374 1,252,312 +4,526 1.32% 9,234,106
2013-08-05 2013-08-01 7.439 1,247,786 +3,038 1.32% 9,282,882
2013-08-02 2013-07-31 7.308 1,244,748 +10,147 1.31% 9,096,382
2013-08-01 2013-07-30 7.176 1,234,601 +4,465 1.30% 8,859,667
2013-07-24 2013-07-22 7.176 1,230,136 -3,038 1.30% 8,827,625
2013-06-24 2013-06-20 7.769 1,233,174 +4,557 1.30% 9,580,113
2013-05-16 2013-05-14 7.900 1,228,617 +20,015 1.30% 9,706,486
2013-05-14 2013-05-10 7.966 1,208,602 +9,798 1.29% 9,627,931
2013-04-23 2013-04-19 7.637 1,198,804 -287 1.28% 9,155,255
2013-03-14 2013-03-12 8.098 1,199,091 -19,497 1.28% 9,710,051
2013-02-06 2013-02-04 8.551 1,218,588 +10,140 1.28% 10,420,539
2013-02-01 2013-01-30 8.746 1,208,448 -5,495 1.28% 10,568,689
2013-01-24 2013-01-22 9.005 1,213,943 -2,409 1.28% 10,931,316
2013-01-21 2013-01-17 9.134 1,216,352 -4,630 1.29% 11,110,606
2013-01-18 2013-01-16 8.875 1,220,982 -216 1.29% 10,836,504
2013-01-17 2013-01-15 8.810 1,221,198 -1,544 1.29% 10,759,309
2013-01-14 2013-01-10 8.746 1,222,742 -12,080 1.29% 10,693,699
2012-12-21 2012-12-19 7.385 1,234,822 -7,718 1.31% 9,119,449
2012-12-18 2012-12-14 7.320 1,242,540 -7,719 1.31% 9,095,953
2012-12-04 2012-11-30 7.060 1,250,259 -11,684 1.32% 8,826,978
2012-11-27 2012-11-23 6.611 1,261,943 -623 1.32% 8,342,503
2012-11-22 2012-11-20 6.547 1,262,566 -6,046 1.32% 8,265,586
2012-11-14 2012-11-12 6.739 1,268,612 +1,558 1.33% 8,549,437
2012-11-12 2012-11-08 6.803 1,267,054 -1,589 1.33% 8,620,260
2012-11-09 2012-11-07 6.932 1,268,643 -1,527 1.33% 8,793,921
2012-11-08 2012-11-06 6.868 1,270,170 -4,674 1.33% 8,722,983
2012-11-07 2012-11-05 6.675 1,274,844 +6,232 1.34% 8,509,612
2012-11-06 2012-11-02 6.996 1,268,612 -10,594 1.33% 8,875,130
2012-11-05 2012-11-01 6.739 1,279,206 +1,151 1.34% 8,620,832
2012-11-02 2012-10-31 6.739 1,278,055 -623 1.34% 8,613,075
2012-11-01 2012-10-30 6.675 1,278,678 -4,955 1.34% 8,535,204
2012-10-31 2012-10-29 6.868 1,283,633 -15,455 1.35% 8,815,441
2012-10-30 2012-10-26 6.739 1,299,088 +4,674 1.36% 8,754,821
2012-10-29 2012-10-25 6.868 1,294,414 -4,051 1.36% 8,889,480
2012-10-26 2012-10-24 6.611 1,298,465 +31,098 1.36% 8,583,944
2012-10-24 2012-10-19 6.547 1,267,367 +1,558 1.33% 8,297,017
2012-09-12 2012-09-10 6.290 1,265,809 -2,960 1.33% 7,961,844
2012-08-30 2012-08-28 6.482 1,268,769 -112 1.33% 8,224,762
2012-08-29 2012-08-27 6.290 1,268,881 -13,787 1.33% 7,981,166
2012-08-16 2012-08-14 6.418 1,282,668 -3,584 1.34% 8,232,536
2012-07-23 2012-07-19 6.290 1,286,252 -1,870 1.35% 8,090,429
2012-06-20 2012-06-18 6.226 1,288,122 -2,276 1.35% 8,019,515
2012-05-30 2012-05-28 6.033 1,290,398 -1,558 1.35% 7,785,221
2012-05-25 2012-05-23 6.033 1,291,956 +5,923 1.35% 7,794,620
2012-05-23 2012-05-21 6.097 1,286,033 -975 1.37% 7,841,427
2012-05-11 2012-05-09 6.290 1,287,008 -370 1.37% 8,095,184
2012-05-10 2012-05-08 6.418 1,287,378 -62 1.37% 8,262,766
2012-05-04 2012-05-02 6.482 1,287,440 -1,776 1.37% 8,345,796
2012-04-24 2012-04-20 6.739 1,289,216 -156 1.37% 8,688,291
2012-04-17 2012-04-13 6.482 1,289,372 -3,241 1.37% 8,358,320
2012-03-23 2012-03-21 7.124 1,292,613 -2,493 1.37% 9,208,966
2012-03-22 2012-03-20 7.188 1,295,106 -8,725 1.37% 9,309,851
2012-03-21 2012-03-19 7.124 1,303,831 -1,558 1.38% 9,288,887
2012-03-20 2012-03-16 7.187 1,305,389 -47,058 1.39% 9,381,565
2012-03-16 2012-03-14 7.187 1,352,447 +9,857 1.40% 9,719,762
2012-03-15 2012-03-13 7.124 1,342,590 +1,921 1.39% 9,565,018
2012-03-13 2012-03-09 6.999 1,340,669 -1,601 1.39% 9,383,765
2012-03-08 2012-03-06 7.062 1,342,270 -1,280 1.39% 9,478,854
2012-03-07 2012-03-05 7.187 1,343,550 +1,280 1.39% 9,655,821
2012-03-06 2012-03-02 7.312 1,342,270 -800 1.39% 9,814,389
2012-03-05 2012-03-01 6.999 1,343,070 -4,000 1.39% 9,400,570
2012-03-01 2012-02-28 6.937 1,347,070 +4,800 1.39% 9,344,384
2012-02-29 2012-02-27 6.999 1,342,270 -5,120 1.39% 9,394,971
2012-02-28 2012-02-24 7.062 1,347,390 -1,280 1.39% 9,515,011
2012-02-27 2012-02-23 6.874 1,348,670 -3,201 1.39% 9,271,199
2012-02-24 2012-02-22 6.999 1,351,871 +6,401 1.40% 9,462,171
2012-02-23 2012-02-21 7.062 1,345,470 -960 1.39% 9,501,452
2012-02-22 2012-02-20 7.187 1,346,430 -1,440 1.39% 9,676,519
2012-02-21 2012-02-17 7.187 1,347,870 -1,611 1.39% 9,686,868
2012-02-20 2012-02-16 6.999 1,349,481 -1,889 1.40% 9,445,443
2012-02-17 2012-02-15 6.937 1,351,370 -1,344 1.40% 9,374,212
2012-02-16 2012-02-14 6.874 1,352,714 +23,971 1.40% 9,298,999
2012-02-15 2012-02-13 7.124 1,328,743 -41,324 1.37% 9,466,367
2012-02-14 2012-02-10 6.687 1,370,067 +49,605 1.42% 9,161,427
2012-02-13 2012-02-09 6.562 1,320,462 +12,801 1.37% 8,664,684
2012-02-10 2012-02-08 6.374 1,307,661 +6,401 1.35% 8,335,523
2012-02-03 2012-02-01 6.249 1,301,260 -3,200 1.35% 8,132,079
2012-02-02 2012-01-31 6.124 1,304,460 -498 1.35% 7,989,036
2012-02-01 2012-01-30 5.874 1,304,958 +1 1.35% 7,665,878
2012-01-30 2012-01-26 6.124 1,304,957 +4,800 1.35% 7,992,080
2012-01-17 2012-01-13 5.749 1,300,157 +1,703 1.34% 7,475,171
2012-01-12 2012-01-10 5.687 1,298,454 +2,401 1.35% 7,384,234
2012-01-11 2012-01-09 5.624 1,296,053 -320 1.35% 7,289,585
2011-12-06 2011-12-02 6.502 1,296,373 -11,894 1.35% 8,429,282
2011-12-01 2011-11-29 6.440 1,308,267 -6,459 1.35% 8,425,604
2011-11-30 2011-11-28 6.316 1,314,726 -439 1.35% 8,304,371
2011-11-24 2011-11-22 6.564 1,315,165 -97 1.35% 8,632,915
2011-11-18 2011-11-16 6.874 1,315,262 -323 1.35% 9,040,794
2011-11-17 2011-11-15 7.121 1,315,585 -8,074 1.35% 9,368,889
2011-11-15 2011-11-11 7.431 1,323,659 +161 1.36% 9,836,230
2011-11-07 2011-11-03 6.998 1,323,498 -2,671 1.36% 9,261,324
2011-11-01 2011-10-28 7.121 1,326,169 -2 1.37% 9,444,262
2011-10-28 2011-10-26 6.688 1,326,171 -3,391 1.37% 8,869,408
2011-10-26 2011-10-24 6.378 1,329,562 -3,644 1.37% 8,480,416
2011-10-21 2011-10-19 6.131 1,333,206 -9,302 1.37% 8,173,419
2011-10-19 2011-10-17 6.255 1,342,508 +3,392 1.38% 8,396,718
2011-10-13 2011-10-11 5.821 1,339,116 +40,187 1.38% 7,795,023
2011-10-12 2011-10-10 5.573 1,298,929 -5 1.34% 7,239,345
2011-09-23 2011-09-21 7.121 1,298,934 -2,325 1.34% 9,250,309
2011-08-30 2011-08-26 7.741 1,301,259 -3,068 1.34% 10,072,681
2011-08-29 2011-08-25 7.741 1,304,327 -162 1.34% 10,096,430
2011-08-25 2011-08-23 7.741 1,304,489 +3,230 1.34% 10,097,684
2011-08-22 2011-08-18 8.112 1,301,259 -3,230 1.34% 10,556,170
2011-08-15 2011-08-11 7.865 1,304,489 -4,725 1.34% 10,259,247
2011-08-09 2011-08-05 9.165 1,309,214 -1,938 1.35% 11,998,962
2011-07-07 2011-07-05 9.598 1,311,152 -2,099 1.35% 12,585,083
2011-06-02 2011-05-31 9.970 1,313,251 -1,615 1.35% 13,093,174
2011-05-31 2011-05-27 9.970 1,314,866 +3,262 1.35% 13,109,276
2011-05-27 2011-05-25 9.908 1,311,604 +1,615 1.35% 12,995,532
2011-05-25 2011-05-23 10.032 1,309,989 -1,938 1.35% 13,141,774
2011-05-19 2011-05-17 10.218 1,311,927 -25,103 1.35% 13,404,942
2011-05-18 2011-05-16 10.342 1,337,030 +452 1.38% 13,827,032
2011-05-16 2011-05-12 10.651 1,336,578 -25,094 1.38% 14,236,200
2011-05-13 2011-05-11 10.218 1,361,672 -22,802 1.40% 13,913,224
2011-05-11 2011-05-06 9.722 1,384,474 +27,113 1.43% 13,460,333
2011-05-09 2011-05-05 9.722 1,357,361 +55 1.42% 13,196,731
2011-04-29 2011-04-27 9.908 1,357,306 +3,423 1.42% 13,448,352
2011-04-28 2011-04-26 9.908 1,353,883 +3,230 1.42% 13,414,437
2011-04-27 2011-04-21 10.032 1,350,653 -3,230 1.41% 13,549,714
2011-04-20 2011-04-18 9.846 1,353,883 +3,230 1.42% 13,330,597
2011-04-19 2011-04-15 9.970 1,350,653 -165 1.41% 13,466,074
2011-04-18 2011-04-14 9.970 1,350,818 +3,003 1.41% 13,467,719
2011-04-15 2011-04-13 10.006 1,347,815 -16,148 1.41% 13,486,365
2011-04-14 2011-04-12 10.006 1,363,963 -28,851 1.43% 13,647,943
2011-04-13 2011-04-11 10.188 1,392,814 -3,760 1.43% 14,190,022
2011-04-01 2011-03-30 10.006 1,396,574 -5,903 1.43% 13,974,252
2011-03-29 2011-03-25 9.764 1,402,477 +98 1.44% 13,693,116
2011-03-28 2011-03-24 9.703 1,402,379 +3,430 1.44% 13,607,115
2011-03-25 2011-03-23 10.006 1,398,949 +3,100 1.43% 13,998,017
2011-03-22 2011-03-18 9.157 1,395,849 +3,298 1.43% 12,781,919
2011-03-17 2011-03-15 9.278 1,392,551 -3,100 1.43% 12,920,616
2011-03-16 2011-03-14 9.642 1,395,651 -66 1.43% 13,457,198
2011-03-14 2011-03-10 9.582 1,395,717 +3,298 1.43% 13,373,194
2011-03-11 2011-03-09 9.642 1,392,419 -2,506 1.43% 13,426,034
2011-03-10 2011-03-08 9.523 1,394,925 -26,319 1.43% 13,284,146
2011-03-09 2011-03-07 9.523 1,421,244 -8,401 1.43% 13,534,787
2011-03-07 2011-03-03 9.464 1,429,645 -3,037 1.44% 13,529,699
2011-03-04 2011-03-02 9.464 1,432,682 +5,040 1.44% 13,558,440
2011-03-03 2011-03-01 9.404 1,427,642 -16,995 1.43% 13,425,770
2011-03-01 2011-02-25 9.583 1,444,637 +216 1.45% 13,843,548
2011-02-28 2011-02-24 9.404 1,444,421 -1,680 1.45% 13,583,562
2011-02-24 2011-02-22 9.464 1,446,101 +3,360 1.45% 13,685,433
2011-02-23 2011-02-21 9.761 1,442,741 -12,197 1.45% 14,082,994
2011-02-22 2011-02-18 9.940 1,454,938 +1,680 1.46% 14,461,846
2011-02-18 2011-02-16 9.761 1,453,258 -8,401 1.46% 14,185,654
2011-02-15 2011-02-11 9.404 1,461,659 +28,148 1.47% 13,745,671
2011-02-14 2011-02-10 9.345 1,433,511 +5,041 1.45% 13,395,640
2011-02-11 2011-02-09 9.583 1,428,470 -3,092 1.45% 13,688,624
2011-02-10 2011-02-08 9.702 1,431,562 +3,092 1.45% 13,888,667
2011-02-08 2011-02-02 9.940 1,428,470 +13,340 1.45% 14,198,759
2011-02-07 2011-01-31 9.761 1,415,130 +11,760 1.43% 13,813,476
2011-02-01 2011-01-28 9.940 1,403,370 -25,638 1.42% 13,949,269
2011-01-31 2011-01-27 9.999 1,429,008 +784,005 1.45% 14,289,161
2011-01-27 2011-01-25 10.059 645,003 -3,025 0.94% 6,488,006
2011-01-21 2011-01-19 10.237 648,028 -66,700 0.95% 6,634,146
2011-01-20 2011-01-18 9.880 714,728 -99,496 1.05% 7,061,739
2011-01-19 2011-01-17 9.940 814,224 -11,156 1.19% 8,093,254
2011-01-18 2011-01-14 10.237 825,380 -8,602 1.21% 8,449,776
2011-01-17 2011-01-13 10.595 833,982 -3,360 1.22% 8,835,670
2011-01-14 2011-01-12 10.237 837,342 -10,081 1.23% 8,572,236
2011-01-13 2011-01-11 10.654 847,423 +2,352 1.24% 9,028,510
2011-01-10 2011-01-06 10.714 845,071 -9,173 1.24% 9,053,750
2011-01-07 2011-01-05 10.773 854,244 -9,745 1.25% 9,202,870
2011-01-06 2011-01-04 10.892 863,989 -3,360 1.26% 9,410,703
2011-01-04 2010-12-31 10.654 867,349 -1,714 1.27% 9,240,803
2011-01-03 2010-12-29 10.741 869,063 -4,536 1.27% 9,334,664
2010-12-30 2010-12-28 10.520 873,599 -65,900 1.28% 9,189,914
2010-12-29 2010-12-24 10.520 939,499 -722 1.28% 9,883,156
2010-12-28 2010-12-22 10.686 940,221 -1,734 1.28% 10,046,921
2010-12-23 2010-12-21 10.575 941,955 -686 1.28% 9,961,144
2010-12-21 2010-12-17 10.520 942,641 +253 1.28% 9,916,208
2010-12-20 2010-12-16 10.520 942,388 +8,525 1.28% 9,913,547
2010-12-17 2010-12-15 10.796 933,863 +5,418 1.27% 10,082,390
2010-12-15 2010-12-13 10.907 928,445 +4,696 1.26% 10,126,704
2010-12-09 2010-12-07 10.963 923,749 +2,529 1.26% 10,126,629
2010-12-07 2010-12-03 11.073 921,220 +2,564 1.25% 10,200,914
2010-12-06 2010-12-02 11.184 918,656 +3,613 1.25% 10,274,247
2010-12-03 2010-12-01 11.516 915,043 -16,256 1.25% 10,537,815
2010-12-01 2010-11-29 13.343 931,299 +1,806 1.27% 12,426,588
2010-11-30 2010-11-26 13.399 929,493 +4,191 1.26% 12,453,952
2010-11-29 2010-11-25 13.786 925,302 -1,409 1.26% 12,756,413
2010-11-26 2010-11-24 13.399 926,711 +1,806 1.26% 12,416,677
2010-11-23 2010-11-19 13.703 924,905 -9,342 1.26% 12,674,127
2010-11-19 2010-11-17 13.594 934,247 -5,547 1.26% 12,699,725
2010-11-17 2010-11-15 13.977 939,794 -3,648 1.27% 13,135,716
2010-11-16 2010-11-12 13.977 943,442 +4,561 1.27% 13,186,705
2010-11-15 2010-11-11 14.525 938,881 -438 1.26% 13,637,581
2010-11-12 2010-11-10 14.251 939,319 -1,825 1.27% 13,386,510
2010-11-10 2010-11-08 14.251 941,144 -3,648 1.27% 13,412,518
2010-11-09 2010-11-05 14.251 944,792 -38,269 1.27% 13,464,507
2010-11-08 2010-11-04 13.703 983,061 -36,707 1.32% 13,471,048
2010-11-05 2010-11-03 13.484 1,019,768 -822 1.37% 13,750,465
2010-11-04 2010-11-02 13.429 1,020,590 +110 1.38% 13,705,608
2010-11-03 2010-11-01 13.594 1,020,480 +36 1.37% 13,871,936
2010-11-02 2010-10-29 13.429 1,020,444 -3,612 1.37% 13,703,647
2010-11-01 2010-10-28 12.991 1,024,056 +1,824 1.38% 13,303,103
2010-10-29 2010-10-27 12.991 1,022,232 -1,824 1.38% 13,279,408
2010-10-27 2010-10-25 13.100 1,024,056 +5,473 1.38% 13,415,366
2010-10-25 2010-10-21 13.539 1,018,583 +2,372 1.37% 13,790,318
2010-10-22 2010-10-20 13.977 1,016,211 +1,824 1.37% 14,203,814
2010-10-21 2010-10-19 14.799 1,014,387 -3,904 1.37% 15,012,338
2010-10-20 2010-10-18 14.799 1,018,291 -48,128 1.37% 15,070,115
2010-10-19 2010-10-15 14.251 1,066,419 -58 1.44% 15,197,849
2010-10-15 2010-10-13 14.525 1,066,477 +3,831 1.44% 15,490,958
2010-10-13 2010-10-11 14.525 1,062,646 -2,408 1.43% 15,435,311
2010-10-11 2010-10-07 14.525 1,065,054 +3,211 1.43% 15,470,288
2010-10-06 2010-10-04 14.251 1,061,843 +3,576 1.43% 15,132,635
2010-10-05 2010-09-30 13.977 1,058,267 -1,825 1.43% 14,791,640
2010-10-04 2010-09-29 13.703 1,060,092 -3,101 1.43% 14,526,617
2010-09-29 2010-09-27 13.977 1,063,193 -4,794 1.43% 14,860,492
2010-09-27 2010-09-22 13.429 1,067,987 +37 1.44% 14,342,107
2010-09-24 2010-09-21 13.100 1,067,950 -4,294 1.44% 13,990,387
2010-09-22 2010-09-20 13.100 1,072,244 -1,970 1.44% 14,046,639
2010-09-20 2010-09-16 12.552 1,074,214 -3,613 1.45% 13,483,642
2010-09-17 2010-09-15 12.607 1,077,827 -7,078 1.45% 13,588,071
2010-09-16 2010-09-14 11.291 1,084,905 -24 1.46% 12,250,106
2010-09-14 2010-09-10 11.127 1,084,929 +73 1.46% 12,071,973
2010-09-13 2010-09-09 11.237 1,084,856 +37 1.46% 12,190,089
2010-09-10 2010-09-08 11.346 1,084,819 +219 1.46% 12,308,597
2010-09-07 2010-09-03 11.127 1,084,600 -2,737 1.46% 12,068,312
2010-09-03 2010-09-01 11.017 1,087,337 +3,686 1.46% 11,979,567
2010-08-30 2010-08-26 11.291 1,083,651 +1,824 1.46% 12,235,946
2010-08-27 2010-08-25 11.401 1,081,827 -1,533 1.46% 12,333,946
2010-08-26 2010-08-24 11.401 1,083,360 -182 1.46% 12,351,424
2010-08-25 2010-08-23 11.620 1,083,542 -1,824 1.46% 12,591,067
2010-08-24 2010-08-20 11.511 1,085,366 -37 1.46% 12,493,278
2010-08-23 2010-08-19 11.456 1,085,403 -36 1.46% 12,434,210
2010-08-20 2010-08-18 11.346 1,085,439 +73 1.46% 12,315,631
2010-08-19 2010-08-17 11.401 1,085,366 +4,597 1.46% 12,374,295
2010-08-17 2010-08-13 11.401 1,080,769 -3,831 1.46% 12,321,884
2010-08-16 2010-08-12 11.291 1,084,600 +1,496 1.46% 12,246,662
2010-08-12 2010-08-10 11.511 1,083,104 +7,297 1.46% 12,467,241
2010-08-11 2010-08-09 11.840 1,075,807 -1,824 1.45% 12,737,055
2010-08-10 2010-08-06 11.840 1,077,631 -3,649 1.45% 12,758,650
2010-08-09 2010-08-05 11.565 1,081,280 -4,707 1.46% 12,505,514
2010-08-05 2010-08-03 11.291 1,085,987 +1,058 1.46% 12,262,323
2010-08-04 2010-08-02 11.127 1,084,929 -1,824 1.46% 12,071,973
2010-08-02 2010-07-29 11.072 1,086,753 +2,737 1.46% 12,032,701
2010-07-30 2010-07-28 11.182 1,084,016 +4,232 1.46% 12,121,232
2010-07-29 2010-07-27 11.237 1,079,784 +73 1.45% 12,133,097
2010-07-28 2010-07-26 11.072 1,079,711 -6,203 1.45% 11,954,731
2010-07-27 2010-07-23 10.798 1,085,914 -8,611 1.46% 11,725,802
2010-07-26 2010-07-22 10.579 1,094,525 +110 1.47% 11,578,809
2010-07-23 2010-07-21 10.634 1,094,415 +146 1.47% 11,637,633
2010-07-20 2010-07-16 10.414 1,094,269 +36 1.47% 11,396,162
2010-07-19 2010-07-15 10.305 1,094,233 -1,824 1.47% 11,275,831
2010-07-16 2010-07-14 10.579 1,096,057 -3,649 1.48% 11,595,016
2010-07-14 2010-07-12 10.579 1,099,706 +1,970 1.48% 11,633,618
2010-07-12 2010-07-08 10.414 1,097,736 +11,676 1.48% 11,432,268
2010-07-08 2010-07-06 10.853 1,086,060 +1,825 1.46% 11,786,909
2010-07-07 2010-07-05 10.908 1,084,235 +5,546 1.46% 11,826,532
2010-07-06 2010-07-02 11.346 1,078,689 +3,685 1.45% 12,239,044
2010-07-05 2010-06-30 11.949 1,075,004 +37 1.45% 12,845,396
2010-06-30 2010-06-28 12.114 1,074,967 +36 1.45% 13,021,719
2010-06-29 2010-06-25 12.059 1,074,931 +73 1.45% 12,962,363
2010-06-28 2010-06-24 12.168 1,074,858 +73 1.45% 13,079,314
2010-06-25 2010-06-23 12.059 1,074,785 -1,678 1.45% 12,960,602
2010-06-24 2010-06-22 12.388 1,076,463 +36 1.45% 13,334,860
2010-06-23 2010-06-21 12.388 1,076,427 +1,825 1.45% 13,334,414
2010-06-22 2010-06-18 12.223 1,074,602 +3,794 1.45% 13,135,101
2010-06-18 2010-06-15 12.114 1,070,808 -1,642 1.44% 12,971,338
2010-06-15 2010-06-11 11.785 1,072,450 +1,861 1.44% 12,638,526
2010-06-11 2010-06-09 11.949 1,070,589 +2,959 1.44% 12,792,640
2010-06-10 2010-06-08 11.675 1,067,630 +36 1.45% 12,464,684
2010-06-09 2010-06-07 11.620 1,067,594 +13,866 1.45% 12,405,746
2010-06-08 2010-06-04 12.059 1,053,728 -913 1.43% 12,706,680
2010-06-07 2010-06-03 11.894 1,054,641 -1,094 1.43% 12,544,267
2010-06-04 2010-06-02 11.785 1,055,735 +474 1.43% 12,441,544
2010-06-03 2010-06-01 12.223 1,055,261 -5,473 1.43% 12,898,692
2010-06-02 2010-05-31 11.565 1,060,734 +1,277 1.44% 12,267,889
2010-06-01 2010-05-28 11.894 1,059,457 -292 1.44% 12,601,550
2010-05-31 2010-05-27 11.237 1,059,749 -41,523 1.44% 11,907,971
2010-05-28 2010-05-26 10.963 1,101,272 -63,854 1.50% 12,072,730
2010-05-26 2010-05-24 12.059 1,165,126 -4,196 1.58% 14,050,005
2010-05-25 2010-05-20 12.168 1,169,322 -912 1.59% 14,228,791
2010-05-18 2010-05-14 12.991 1,170,234 +328 1.59% 15,202,043
2010-05-17 2010-05-13 13.155 1,169,906 -912 1.59% 15,390,159
2010-05-13 2010-05-11 13.155 1,170,818 -37 1.59% 15,402,157
2010-05-12 2010-05-10 13.210 1,170,855 +2,737 1.59% 15,466,821
2010-05-11 2010-05-07 12.936 1,168,118 -10,618 1.59% 15,110,528
2010-05-10 2010-05-06 13.045 1,178,736 +4,342 1.60% 15,377,099
2010-05-07 2010-05-05 13.484 1,174,394 -912 1.60% 15,835,429
2010-05-06 2010-05-04 13.977 1,175,306 +1,386 1.60% 16,427,521
2010-05-05 2010-05-03 13.977 1,173,920 -24,660 1.59% 16,408,149
2010-05-03 2010-04-29 14.251 1,198,580 +25,542 1.63% 17,081,314
2010-04-30 2010-04-28 14.525 1,173,038 -14,486 1.59% 17,038,794
2010-04-29 2010-04-27 13.977 1,187,524 +7,297 1.61% 16,598,295
2010-04-27 2010-04-23 14.251 1,180,227 +5,474 1.60% 16,819,760
2010-04-26 2010-04-22 13.977 1,174,753 -3,807 1.60% 16,419,792
2010-04-22 2010-04-20 14.251 1,178,560 -8,560 1.60% 16,796,003
2010-04-21 2010-04-19 14.251 1,187,120 +3,649 1.61% 16,917,994
2010-04-20 2010-04-16 14.525 1,183,471 +29,373 1.61% 17,190,337
2010-04-19 2010-04-15 14.799 1,154,098 +1,824 1.57% 17,079,980
2010-04-16 2010-04-14 14.799 1,152,274 -365 1.57% 17,052,986
2010-04-15 2010-04-13 14.799 1,152,639 -1,479 1.57% 17,058,388
2010-04-14 2010-04-12 14.799 1,154,118 -146 1.57% 17,080,276
2010-04-13 2010-04-09 14.635 1,154,264 -730 1.57% 16,892,632
2010-04-12 2010-04-08 14.635 1,154,994 -22,607 1.57% 16,903,315
2010-04-09 2010-04-07 14.364 1,177,601 +1,107 1.58% 16,915,017
2010-04-07 2010-03-31 14.093 1,176,494 -3,690 1.58% 16,580,265
2010-04-01 2010-03-30 14.093 1,180,184 -3,690 1.59% 16,632,268
2010-03-26 2010-03-24 13.822 1,183,874 +74 1.59% 16,363,420
2010-03-25 2010-03-23 14.093 1,183,800 +27,341 1.59% 16,683,228
2010-03-24 2010-03-22 14.093 1,156,459 +7,896 1.55% 16,297,913
2010-03-19 2010-03-17 13.822 1,148,563 +5,535 1.54% 15,875,354
2010-03-18 2010-03-16 14.093 1,143,028 +22,998 1.54% 16,108,631
2010-03-17 2010-03-15 14.906 1,120,030 +885 1.50% 16,695,166
2010-03-16 2010-03-12 14.906 1,119,145 -45,384 1.50% 16,681,975
2010-03-15 2010-03-11 15.177 1,164,529 -23,984 1.56% 17,674,077
2010-03-12 2010-03-10 14.906 1,188,513 +3,690 1.60% 17,715,974
2010-03-11 2010-03-09 15.177 1,184,823 +3,643 1.59% 17,982,079
2010-03-10 2010-03-08 15.177 1,181,180 -2,768 1.59% 17,926,790
2010-03-09 2010-03-05 14.364 1,183,948 -89,080 1.59% 17,006,185
2010-03-08 2010-03-04 14.364 1,273,028 +5,793 1.71% 18,285,727
2010-03-05 2010-03-03 14.364 1,267,235 -3,690 1.70% 18,202,517
2010-03-04 2010-03-02 14.364 1,270,925 +22,139 1.71% 18,255,520
2010-03-03 2010-03-01 14.093 1,248,786 +9,224 1.68% 17,599,072
2010-03-02 2010-02-26 14.093 1,239,562 -206 1.67% 17,469,079
2010-03-01 2010-02-25 14.093 1,239,768 +22,138 1.67% 17,471,982
2010-02-26 2010-02-24 14.364 1,217,630 +22,139 1.64% 17,489,992
2010-02-25 2010-02-23 14.364 1,195,491 +18,449 1.61% 17,171,989
2010-02-24 2010-02-22 14.093 1,177,042 -7,380 1.58% 16,587,988
2010-02-23 2010-02-19 13.822 1,184,422 +3,690 1.59% 16,370,994
2010-02-22 2010-02-18 14.364 1,180,732 +5,464 1.59% 16,959,991
2010-02-19 2010-02-17 14.093 1,175,268 +2,767 1.58% 16,562,987
2010-02-18 2010-02-12 14.093 1,172,501 +4,797 1.58% 16,523,992
2010-02-12 2010-02-10 14.093 1,167,704 +1,845 1.57% 16,456,388
2010-02-11 2010-02-09 13.822 1,165,859 +7,822 1.57% 16,114,418
2010-02-10 2010-02-08 13.822 1,158,037 +3,690 1.56% 16,006,303
2010-02-09 2010-02-05 13.822 1,154,347 +12,901 1.55% 15,955,300
2010-02-08 2010-02-04 14.364 1,141,446 +6,568 1.53% 16,395,688
2010-02-04 2010-02-02 14.093 1,134,878 +29,518 1.52% 15,993,773
2010-02-01 2010-01-28 14.093 1,105,360 -18,449 1.49% 15,577,778
2010-01-29 2010-01-27 13.822 1,123,809 -6,346 1.51% 15,533,206
2010-01-28 2010-01-26 14.093 1,130,155 +16,973 1.52% 15,927,212
2010-01-27 2010-01-25 14.906 1,113,182 -1,845 1.50% 16,593,090
2010-01-26 2010-01-22 14.635 1,115,027 -1,033 1.50% 16,318,399
2010-01-25 2010-01-21 15.177 1,116,060 +37,820 1.50% 16,938,462
2010-01-22 2010-01-20 15.719 1,078,240 +30,375 1.45% 16,948,913
2010-01-21 2010-01-19 16.261 1,047,865 +23,917 1.42% 17,039,427
2010-01-20 2010-01-18 15.719 1,023,948 -6,088 1.39% 16,095,494
2010-01-19 2010-01-15 15.177 1,030,036 -11,070 1.39% 15,632,874
2010-01-18 2010-01-14 14.906 1,041,106 -16,382 1.41% 15,518,725
2010-01-15 2010-01-13 14.364 1,057,488 +2,546 1.43% 15,189,719
2010-01-14 2010-01-12 14.364 1,054,942 +19,371 1.43% 15,153,148
2010-01-13 2010-01-11 14.364 1,035,571 +10,147 1.40% 14,874,904
2010-01-12 2010-01-08 14.093 1,025,424 +922 1.39% 14,451,244
2010-01-11 2010-01-07 14.093 1,024,502 +4,834 1.39% 14,438,250
2010-01-08 2010-01-06 14.364 1,019,668 +3,542 1.38% 14,646,473
2010-01-07 2010-01-05 14.364 1,016,126 +923 1.38% 14,595,596
2010-01-06 2010-01-04 13.822 1,015,203 +922 1.37% 14,032,061
2010-01-05 2009-12-31 13.822 1,014,281 -3,690 1.37% 14,019,318
2010-01-04 2009-12-29 13.822 1,017,971 -2,951 1.38% 14,070,321
2009-12-30 2009-12-28 13.551 1,020,922 +1,844 1.38% 13,834,421
2009-12-29 2009-12-24 13.551 1,019,078 +1,661 1.38% 13,809,433
2009-12-28 2009-12-22 13.551 1,017,417 +443 1.38% 13,786,925
2009-12-22 2009-12-18 13.171 1,016,974 +1,107 1.38% 13,395,056
2009-12-21 2009-12-17 13.822 1,015,867 +1,844 1.37% 14,041,239
2009-12-18 2009-12-16 14.093 1,014,023 -2,029 1.37% 14,290,570
2009-12-16 2009-12-14 14.364 1,016,052 +1,845 1.37% 14,594,533
2009-12-15 2009-12-11 14.364 1,014,207 -7,380 1.37% 14,568,032
2009-12-11 2009-12-09 14.364 1,021,587 -1,955 1.38% 14,674,038
2009-12-07 2009-12-03 14.635 1,023,542 +922 1.39% 14,979,518
2009-12-04 2009-12-02 14.635 1,022,620 +9,225 1.38% 14,966,024
2009-12-03 2009-12-01 14.364 1,013,395 -8,265 1.37% 14,556,368
2009-12-02 2009-11-30 14.364 1,021,660 +1,844 1.38% 14,675,086
2009-12-01 2009-11-27 14.364 1,019,816 -9,224 1.38% 14,648,599
2009-11-30 2009-11-26 14.906 1,029,040 -17,158 1.39% 15,338,870
2009-11-27 2009-11-25 14.906 1,046,198 -1,874 1.42% 15,594,627
2009-11-26 2009-11-24 14.906 1,048,072 +1,845 1.42% 15,622,561
2009-11-24 2009-11-20 15.042 1,046,227 -37 1.42% 15,736,832
2009-11-23 2009-11-19 14.773 1,046,264 -9,426 1.42% 15,456,364
2009-11-20 2009-11-18 15.042 1,055,690 -1,861 1.42% 15,879,170
2009-11-19 2009-11-17 15.042 1,057,551 -2,793 1.42% 15,907,162
2009-11-18 2009-11-16 14.773 1,060,344 +2,757 1.42% 15,664,367
2009-11-17 2009-11-13 15.042 1,057,587 +931 1.42% 15,907,704
2009-11-16 2009-11-12 15.042 1,056,656 +4,505 1.42% 15,893,700
2009-11-13 2009-11-11 15.310 1,052,151 +1,861 1.41% 16,108,544
2009-11-12 2009-11-10 14.773 1,050,290 -1,861 1.41% 15,515,840
2009-11-11 2009-11-09 15.042 1,052,151 -5,585 1.41% 15,825,938
2009-11-10 2009-11-06 14.773 1,057,736 +25,875 1.42% 15,625,839
2009-11-06 2009-11-04 14.504 1,031,861 -138 1.38% 14,966,434
2009-10-30 2009-10-28 14.504 1,031,999 +3,574 1.38% 14,968,435
2009-10-29 2009-10-27 14.773 1,028,425 -9,866 1.38% 15,192,830
2009-10-28 2009-10-23 14.773 1,038,291 +5,026 1.39% 15,338,580
2009-10-23 2009-10-21 14.773 1,033,265 -18,550 1.39% 15,264,331
2009-10-22 2009-10-20 16.116 1,051,815 +2,978 1.41% 16,950,947
2009-10-21 2009-10-19 16.385 1,048,837 +2,745 1.41% 17,184,670
2009-10-19 2009-10-15 15.579 1,046,092 -745 1.40% 16,296,759
2009-10-16 2009-10-14 16.116 1,046,837 -11,876 1.40% 16,870,722
2009-10-15 2009-10-13 15.310 1,058,713 -1,862 1.42% 16,209,009
2009-10-14 2009-10-12 14.504 1,060,575 -2,792 1.42% 15,382,910
2009-10-13 2009-10-09 14.236 1,063,367 +3,723 1.43% 15,137,788
2009-10-08 2009-10-06 14.236 1,059,644 -9,308 1.42% 15,084,788
2009-10-05 2009-09-30 14.773 1,068,952 -5,510 1.43% 15,791,532
2009-10-02 2009-09-29 14.773 1,074,462 -74 1.44% 15,872,931
2009-09-30 2009-09-28 14.773 1,074,536 +5,584 1.44% 15,874,024
2009-09-29 2009-09-25 15.042 1,068,952 -1,861 1.43% 16,078,651
2009-09-25 2009-09-23 15.310 1,070,813 +930 1.44% 16,394,261
2009-09-24 2009-09-22 15.310 1,069,883 -1,861 1.43% 16,380,023
2009-09-22 2009-09-18 15.042 1,071,744 +1,861 1.44% 16,120,646
2009-09-21 2009-09-17 15.310 1,069,883 +3,723 1.43% 16,380,023
2009-09-18 2009-09-16 14.773 1,066,160 -7,446 1.43% 15,750,286
2009-09-15 2009-09-11 15.042 1,073,606 +16,009 1.44% 16,148,654
2009-09-14 2009-09-10 15.042 1,057,597 +3,910 1.42% 15,907,854
2009-09-07 2009-09-03 14.773 1,053,687 +11,169 1.41% 15,566,023
2009-09-04 2009-09-02 14.773 1,042,518 -3,723 1.40% 15,401,025
2009-09-03 2009-09-01 14.773 1,046,241 +8,376 1.40% 15,456,024
2009-09-02 2009-08-31 14.504 1,037,865 +5,538 1.39% 15,053,517
2009-08-31 2009-08-27 15.310 1,032,327 -1,862 1.38% 15,805,037
2009-08-28 2009-08-26 15.579 1,034,189 -1,861 1.39% 16,111,326
2009-08-26 2009-08-24 15.579 1,036,050 -931 1.39% 16,140,318
2009-08-24 2009-08-20 15.042 1,036,981 -3,723 1.39% 15,597,758
2009-08-21 2009-08-19 14.773 1,040,704 -22,338 1.40% 15,374,227
2009-08-20 2009-08-18 15.042 1,063,042 -29,784 1.43% 15,989,755
2009-08-19 2009-08-17 15.310 1,092,826 -35,369 1.47% 16,731,283
2009-08-18 2009-08-14 15.579 1,128,195 -1,862 1.51% 17,575,817
2009-08-17 2009-08-13 16.116 1,130,057 +931 1.52% 18,211,888
2009-08-14 2009-08-12 15.847 1,129,126 +3,723 1.51% 17,893,602
2009-08-12 2009-08-10 16.116 1,125,403 +14,892 1.51% 18,136,884
2009-08-11 2009-08-07 15.847 1,110,511 -1,675 1.49% 17,598,605
2009-08-10 2009-08-06 16.653 1,112,186 -2,644 1.49% 18,521,343
2009-08-07 2009-08-05 15.847 1,114,830 +11,877 1.50% 17,667,049
2009-08-06 2009-08-04 16.116 1,102,953 +4,397 1.48% 17,775,082
2009-08-05 2009-08-03 16.385 1,098,556 +7,446 1.47% 17,999,291
2009-08-04 2009-07-31 15.847 1,091,110 -2,792 1.46% 17,291,151
2009-08-03 2009-07-30 15.579 1,093,902 -9,233 1.47% 17,041,577
2009-07-31 2009-07-29 15.310 1,103,135 -11,169 1.48% 16,889,115
2009-07-30 2009-07-28 15.847 1,114,304 +7,446 1.49% 17,658,714
2009-07-29 2009-07-27 15.847 1,106,858 -7,446 1.48% 17,540,715
2009-07-28 2009-07-24 15.847 1,114,304 -9,122 1.49% 17,658,714
2009-07-27 2009-07-23 16.653 1,123,426 -4,281 1.51% 18,708,524
2009-07-24 2009-07-22 15.310 1,127,707 -1,862 1.51% 17,265,315
2009-07-23 2009-07-21 15.579 1,129,569 -15,450 1.51% 17,597,222
2009-07-22 2009-07-20 15.310 1,145,019 +372 1.54% 17,530,363
2009-07-21 2009-07-17 15.042 1,144,647 +4,654 1.54% 17,217,218
2009-07-20 2009-07-16 15.042 1,139,993 +2,643 1.53% 17,147,214
2009-07-17 2009-07-15 15.310 1,137,350 +5,324 1.53% 17,412,950
2009-07-15 2009-07-13 15.042 1,132,026 -23,269 1.52% 17,027,379
2009-07-14 2009-07-10 15.310 1,155,295 +45,510 1.55% 17,687,690
2009-07-13 2009-07-09 15.310 1,109,785 +1,861 1.49% 16,990,927
2009-07-10 2009-07-08 15.310 1,107,924 -7,259 1.49% 16,962,435
2009-07-09 2009-07-07 14.504 1,115,183 -21,892 1.50% 16,174,962
2009-07-08 2009-07-06 14.504 1,137,075 -74 1.52% 16,492,490
2009-07-07 2009-07-03 14.773 1,137,149 -2,122 1.53% 16,799,000
2009-07-06 2009-07-02 14.773 1,139,271 -21,482 1.53% 16,830,348
2009-07-03 2009-06-30 14.773 1,160,753 -15,749 1.56% 17,147,700
2009-07-02 2009-06-29 15.847 1,176,502 -29,449 1.58% 18,644,384
2009-06-30 2009-06-26 14.773 1,205,951 +23,635 1.62% 17,815,406
2009-06-29 2009-06-25 13.699 1,182,316 +10,797 1.59% 16,195,975
2009-06-26 2009-06-24 13.699 1,171,519 +6,515 1.57% 16,048,073
2009-06-25 2009-06-23 13.699 1,165,004 -17,550 1.56% 15,958,827
2009-06-24 2009-06-22 14.236 1,182,554 -109,867 1.59% 16,834,500
2009-06-23 2009-06-19 14.773 1,292,421 -1,861 1.73% 19,092,819
2009-06-22 2009-06-18 14.773 1,294,282 +7,632 1.74% 19,120,312
2009-06-19 2009-06-17 14.773 1,286,650 -3,004 1.73% 19,007,565
2009-06-18 2009-06-16 15.579 1,289,654 -16,456 1.73% 20,091,139
2009-06-17 2009-06-15 15.579 1,306,110 +2,606 1.75% 20,347,503
2009-06-16 2009-06-12 16.385 1,303,504 +871,039 1.75% 21,357,262
2009-06-15 2009-06-11 16.653 432,465 +8,861 1.15% 7,201,882
2009-06-12 2009-06-10 17.727 423,604 -26,956 1.13% 7,509,437
2009-06-11 2009-06-09 17.727 450,560 -45,980 1.22% 7,987,299
2009-06-10 2009-06-08 17.996 496,540 +60,797 1.34% 8,935,779
2009-06-09 2009-06-05 15.310 435,743 +12,749 1.18% 6,671,272
2009-06-08 2009-06-04 14.773 422,994 -72,673 1.14% 6,248,852
2009-06-05 2009-06-03 15.310 495,667 -27,737 1.34% 7,588,715
2009-06-04 2009-06-02 15.042 523,404 -45,197 1.41% 7,872,786
2009-06-03 2009-06-01 13.967 568,601 +16,679 1.53% 7,941,716
2009-06-02 2009-05-29 12.946 551,922 -77,960 1.49% 7,145,426
2009-06-01 2009-05-27 15.310 629,882 +16,807 1.70% 9,643,561
2009-05-29 2009-05-26 15.310 613,075 +8,526 1.65% 9,386,244
2009-05-27 2009-05-25 15.310 604,549 +12,807 1.63% 9,255,710
2009-05-26 2009-05-22 15.847 591,742 -4,877 1.60% 9,377,515
2009-05-25 2009-05-21 15.310 596,619 +17,945 1.61% 9,134,301
2009-05-22 2009-05-20 13.699 578,674 -670 1.56% 7,926,975
2009-05-21 2009-05-19 13.269 579,344 -6,925 1.56% 7,687,176
2009-05-20 2009-05-18 13.699 586,269 -49,167 1.58% 8,031,016
2009-05-19 2009-05-15 13.027 635,436 +15,265 1.71% 8,277,838
2009-05-18 2009-05-14 12.689 620,171 -372,410 1.67% 7,869,137
2009-05-15 2009-05-13 12.350 992,581 +24,116 1.69% 12,258,666
2009-05-14 2009-05-12 11.674 968,465 +2,364 1.65% 11,305,438
2009-05-13 2009-05-11 10.658 966,101 +14,954 1.64% 10,297,160
2009-05-12 2009-05-08 10.997 951,147 +3,251 1.62% 10,459,607
2009-05-11 2009-05-07 10.658 947,896 +20,984 1.61% 10,103,122
2009-05-08 2009-05-06 10.828 926,912 +834 1.58% 10,036,282
2009-05-07 2009-05-05 9.643 926,078 +39,306 1.57% 8,930,521
2009-05-05 2009-04-30 8.628 886,772 +20,925 1.51% 7,651,323
2009-05-04 2009-04-29 8.459 865,847 -4,433 1.47% 7,324,290
2009-04-30 2009-04-28 8.358 870,280 +2,896 1.48% 7,273,448
2009-04-29 2009-04-27 8.459 867,384 +9,162 1.47% 7,337,292
2009-04-28 2009-04-24 8.797 858,222 +70,042 1.46% 7,550,181
2009-04-27 2009-04-23 8.459 788,180 +7,862 1.34% 6,667,297
2009-04-24 2009-04-22 8.256 780,318 +6,498 1.33% 6,442,372
2009-04-22 2009-04-20 8.256 773,820 -4,073 1.32% 6,388,724
2009-04-21 2009-04-17 8.358 777,893 -2,364 1.32% 6,501,315
2009-04-17 2009-04-15 10.320 780,257 +295 1.33% 8,052,336
2009-04-16 2009-04-14 9.643 779,962 -1,477 1.33% 7,521,469
2009-04-15 2009-04-09 9.145 781,439 -16,717 1.33% 7,145,934
2009-04-14 2009-04-08 8.978 798,156 -1,383 1.33% 7,166,099
2009-04-09 2009-04-07 9.311 799,539 +1,503 1.34% 7,444,387
2009-04-07 2009-04-03 9.311 798,036 -1,503 1.33% 7,430,392
2009-04-02 2009-03-31 8.978 799,539 -1,504 1.34% 7,178,516
2009-03-30 2009-03-26 8.978 801,043 -1,203 1.34% 7,192,019
2009-03-27 2009-03-25 8.480 802,246 +3,007 1.34% 6,802,663
2009-03-26 2009-03-24 8.978 799,239 +1,203 1.33% 7,175,822
2009-03-25 2009-03-23 8.047 798,036 +1,203 1.33% 6,421,982
2009-03-19 2009-03-17 7.748 796,833 +421 1.33% 6,173,827
2009-03-16 2009-03-12 7.349 796,412 -601 1.33% 5,852,768
2009-03-13 2009-03-11 7.482 797,013 -1,504 1.33% 5,963,197
2009-03-12 2009-03-10 7.415 798,517 -5,714 1.33% 5,921,344
2009-03-10 2009-03-06 7.615 804,231 -4,691 1.34% 6,124,174
2009-02-27 2009-02-25 8.280 808,922 +1,504 1.35% 6,697,878
2009-02-26 2009-02-24 8.313 807,418 -3,007 1.35% 6,712,274
2009-02-24 2009-02-20 8.646 810,425 -4,812 1.35% 7,006,763
2009-02-20 2009-02-18 8.978 815,237 -1,504 1.36% 7,319,457
2009-02-19 2009-02-17 8.978 816,741 -1,624 1.36% 7,332,961
2009-02-18 2009-02-16 9.311 818,365 +3,910 1.37% 7,619,673
2009-02-17 2009-02-13 9.145 814,455 -1,203 1.36% 7,447,852
2009-02-13 2009-02-11 9.145 815,658 +1,804 1.36% 7,458,853
2009-02-12 2009-02-10 8.812 813,854 +4,210 1.36% 7,171,725
2009-02-11 2009-02-09 8.646 809,644 +4,812 1.35% 7,000,010
2009-02-09 2009-02-05 8.480 804,832 +1,624 1.34% 6,824,591
2009-02-06 2009-02-04 8.280 803,208 -144 1.34% 6,650,566
2009-02-04 2009-02-02 8.480 803,352 -4,511 1.34% 6,812,042
2009-02-03 2009-01-30 8.213 807,863 +1,503 1.35% 6,635,382
2009-01-29 2009-01-22 8.080 806,360 -6,014 1.35% 6,515,781
2009-01-23 2009-01-21 8.047 812,374 +12,120 1.36% 6,537,363
2009-01-19 2009-01-15 8.313 800,254 +3,007 1.35% 6,652,718
2009-01-16 2009-01-14 8.480 797,247 -11,187 1.34% 6,760,274
2009-01-15 2009-01-13 8.313 808,434 -1,503 1.36% 6,720,720
2009-01-14 2009-01-12 8.480 809,937 +8,179 1.36% 6,867,879
2009-01-13 2009-01-09 9.311 801,758 +5,413 1.35% 7,465,047
2009-01-12 2009-01-08 9.311 796,345 -902 1.34% 7,414,648
2009-01-09 2009-01-07 9.976 797,247 -12,029 1.34% 7,953,264
2009-01-07 2009-01-05 9.976 809,276 -2,706 1.36% 8,073,264
2009-01-06 2009-01-02 9.477 811,982 -3,849 1.37% 7,695,246
2009-01-05 2008-12-31 8.812 815,831 -4,511 1.37% 7,189,146
2009-01-02 2008-12-29 8.480 820,342 +26,103 1.38% 6,956,109
2008-12-30 2008-12-24 8.180 794,239 -5,353 1.34% 6,497,070
2008-12-29 2008-12-22 9.976 799,592 +10,946 1.35% 7,976,657
2008-12-23 2008-12-19 9.643 788,646 -7,278 1.33% 7,605,212
2008-12-22 2008-12-18 7.981 795,924 +6,496 1.34% 6,352,052
2008-12-19 2008-12-17 7.947 789,428 -5,593 1.33% 6,273,959
2008-12-17 2008-12-15 7.548 795,021 -23,637 1.34% 6,001,167
2008-12-16 2008-12-12 7.449 818,658 +541 1.38% 6,097,921
2008-12-15 2008-12-11 7.947 818,117 -1,323 1.38% 6,501,964
2008-12-12 2008-12-10 7.814 819,440 -48 1.38% 6,403,483
2008-12-11 2008-12-09 7.116 819,488 +15,036 1.38% 5,831,598
2008-12-10 2008-12-08 7.349 804,452 -1,444 1.35% 5,911,853
2008-12-09 2008-12-05 7.116 805,896 +4,511 1.36% 5,734,876
2008-12-02 2008-11-28 6.784 801,385 -5,774 1.35% 5,436,290
2008-11-24 2008-11-20 6.351 807,159 +4,812 1.36% 5,126,532
2008-11-18 2008-11-14 6.802 802,347 -9,620 1.35% 5,457,421
2008-11-13 2008-11-11 6.605 811,967 -4,018 1.35% 5,362,771
2008-11-12 2008-11-10 6.638 815,985 -5,112 1.36% 5,416,121
2008-11-11 2008-11-07 6.408 821,097 -61 1.37% 5,261,189
2008-11-10 2008-11-06 6.013 821,158 -23,860 1.37% 4,937,790
2008-11-07 2008-11-05 6.966 845,018 -608 1.41% 5,886,493
2008-11-06 2008-11-04 6.736 845,626 +37,554 1.41% 5,696,224
2008-11-05 2008-11-03 6.243 808,072 -1,826 1.34% 5,044,969
2008-11-04 2008-10-31 5.685 809,898 +4,139 1.35% 4,603,957
2008-11-03 2008-10-30 5.520 805,759 +548 1.34% 4,448,046
2008-10-31 2008-10-29 5.290 805,211 +3,347 1.34% 4,259,812
2008-10-29 2008-10-27 5.225 801,864 +6,209 1.33% 4,189,408
2008-10-27 2008-10-23 7.886 795,655 -1,339 1.32% 6,274,670
2008-10-24 2008-10-22 8.215 796,994 +8,399 1.33% 6,547,114
2008-10-23 2008-10-21 9.036 788,595 +32,320 1.31% 7,125,930
2008-10-22 2008-10-20 8.379 756,275 +2,374 1.26% 6,336,870
2008-10-21 2008-10-17 10.515 753,901 +6,695 1.25% 7,927,188
2008-10-20 2008-10-16 11.501 747,206 +14,547 1.24% 8,593,365
2008-10-17 2008-10-15 13.144 732,659 +5,174 1.22% 9,629,788
2008-10-16 2008-10-14 12.158 727,485 +3,917 1.21% 8,844,649
2008-10-15 2008-10-13 13.965 723,568 +3,652 1.20% 10,104,693
2008-10-14 2008-10-10 14.622 719,916 +183 1.20% 10,526,807
2008-10-13 2008-10-09 16.758 719,733 +852 1.20% 12,061,364
2008-10-10 2008-10-08 18.401 718,881 +1,826 1.20% 13,228,173
2008-10-09 2008-10-06 20.701 717,055 -913 1.19% 14,843,894
2008-10-08 2008-10-03 21.687 717,968 +1,521 1.19% 15,570,547
2008-10-06 2008-10-02 20.701 716,447 +2,313 1.19% 14,831,308
2008-10-03 2008-09-30 21.358 714,134 +1,131 1.19% 15,252,741
2008-09-29 2008-09-25 22.016 713,003 -609 1.19% 15,697,157
2008-09-26 2008-09-24 22.344 713,612 +492 1.19% 15,945,050
2008-09-25 2008-09-23 22.673 713,120 -98 1.19% 16,168,381
2008-09-24 2008-09-22 23.330 713,218 -2,434 1.19% 16,639,317
2008-09-22 2008-09-18 22.673 715,652 +608 1.19% 16,225,789
2008-09-19 2008-09-17 23.659 715,044 -2,191 1.19% 16,916,874
2008-09-18 2008-09-16 23.659 717,235 -121 1.19% 16,968,709
2008-09-17 2008-09-12 24.973 717,356 +1,521 1.19% 17,914,437
2008-09-16 2008-09-11 24.644 715,835 -487 1.19% 17,641,237
2008-09-12 2008-09-10 25.630 716,322 +1,522 1.19% 18,359,368
2008-09-11 2008-09-09 26.287 714,800 -1,522 1.19% 18,790,112
2008-09-10 2008-09-08 26.287 716,322 +913 1.19% 18,830,121
2008-09-09 2008-09-05 25.959 715,409 +61 1.19% 18,571,045
2008-09-05 2008-09-03 26.616 715,348 +976 1.19% 19,039,574
2008-09-04 2008-09-02 26.616 714,372 -1,643 1.19% 19,013,597
2008-09-01 2008-08-28 26.616 716,015 +365 1.19% 19,057,327
2008-08-26 2008-08-21 28.259 715,650 -608 1.19% 20,223,390
2008-08-25 2008-08-20 29.245 716,258 -2,573 1.19% 20,946,638
2008-08-21 2008-08-19 27.602 718,831 -3,105 1.20% 19,840,880
2008-08-19 2008-08-15 29.245 721,936 -3,408 1.20% 21,112,689
2008-08-14 2008-08-12 30.559 725,344 -2,922 1.21% 22,165,718
2008-08-11 2008-08-07 31.873 728,266 -146 1.21% 23,212,216
2008-08-07 2008-08-04 31.873 728,412 +492 1.21% 23,216,870
2008-07-30 2008-07-28 32.202 727,920 +669 1.21% 23,440,376
2008-07-29 2008-07-25 32.530 727,251 -121 1.21% 23,657,800
2008-07-28 2008-07-24 33.188 727,372 -305 1.21% 24,139,751
2008-07-25 2008-07-23 32.859 727,677 +1,218 1.21% 23,910,766
2008-07-22 2008-07-18 32.202 726,459 -609 1.21% 23,393,329
2008-07-21 2008-07-17 32.202 727,068 -913 1.21% 23,412,940
2008-07-18 2008-07-16 32.530 727,981 +2,727 1.21% 23,681,548
2008-07-16 2008-07-14 32.859 725,254 -487 1.21% 23,831,149
2008-07-15 2008-07-11 32.859 725,741 +540 1.21% 23,847,151
2008-07-14 2008-07-10 31.873 725,201 -1,217 1.21% 23,114,525
2008-07-09 2008-07-07 33.516 726,418 +487 1.21% 24,346,784
2008-07-08 2008-07-04 32.859 725,931 +1,217 1.21% 23,853,394
2008-07-04 2008-07-02 33.516 724,714 +6,087 1.21% 24,289,673
2008-07-03 2008-06-30 34.502 718,627 -1,228 1.20% 24,794,061
2008-07-02 2008-06-27 34.831 719,855 +428 1.20% 25,072,967
2008-06-23 2008-06-19 36.474 719,427 -122 1.21% 26,240,044
2008-06-18 2008-06-16 36.145 719,549 -304 1.21% 26,008,056
2008-06-17 2008-06-13 36.802 719,853 +1,217 1.21% 26,492,118
2008-06-16 2008-06-12 37.131 718,636 +4,382 1.21% 26,683,467
2008-06-13 2008-06-11 37.131 714,254 +1,884 1.20% 26,520,760
2008-06-12 2008-06-10 37.459 712,370 -6,634 1.20% 26,684,884
2008-06-05 2008-06-03 38.774 719,004 -146 1.21% 27,878,420
2008-06-03 2008-05-30 39.759 719,150 +547 1.21% 28,592,998
2008-06-02 2008-05-29 38.445 718,603 -146 1.21% 27,626,746
2008-05-30 2008-05-28 38.116 718,749 +852 1.40% 27,396,185
2008-05-28 2008-05-26 38.445 717,897 +3,044 1.40% 27,599,603
2008-05-26 2008-05-22 39.102 714,853 -5,356 1.39% 27,952,364
2008-05-22 2008-05-20 39.759 720,209 +913 1.40% 28,635,103
2008-05-21 2008-05-19 40.417 719,296 -609 1.40% 29,071,510
2008-05-16 2008-05-14 41.074 719,905 +2,069 1.40% 29,569,232
2008-05-13 2008-05-08 40.417 717,836 -243 1.40% 29,012,502
2008-05-08 2008-05-06 41.402 718,079 -1,217 1.40% 29,730,185
2008-05-07 2008-05-05 40.745 719,296 +1,521 1.40% 29,307,864
2008-04-28 2008-04-24 40.088 717,775 +148 1.40% 28,774,183
2008-04-23 2008-04-21 38.445 717,627 -487 1.40% 27,589,223
2008-04-22 2008-04-18 38.774 718,114 +8,643 1.40% 27,843,911
2008-04-18 2008-04-16 39.759 709,471 +730 1.38% 28,208,167
2008-04-17 2008-04-15 38.774 708,741 +2,800 1.38% 27,480,486
2008-04-16 2008-04-14 39.759 705,941 +487 1.37% 28,067,816
2008-04-15 2008-04-11 40.088 705,454 -1,826 1.37% 28,280,258
2008-04-11 2008-04-09 41.583 707,280 -3,043 1.38% 29,410,904
2008-04-10 2008-04-08 41.261 710,323 -12,573 1.38% 29,308,469
2008-04-09 2008-04-07 42.228 722,896 -3,241 1.38% 30,526,316
2008-04-08 2008-04-03 42.550 726,137 +369 1.39% 30,897,246
2008-04-03 2008-04-01 41.583 725,768 +248 1.39% 30,179,692
2008-04-02 2008-03-31 42.550 725,520 +1,179 1.39% 30,870,993
2008-03-27 2008-03-25 40.938 724,341 +6,085 1.39% 29,653,371
2008-03-25 2008-03-19 39.649 718,256 -57 1.38% 28,478,142
2008-03-20 2008-03-18 39.327 718,313 -311 1.38% 28,248,854
2008-03-19 2008-03-17 39.971 718,624 -99 1.38% 28,724,381
2008-03-17 2008-03-13 42.873 718,723 +1,078 1.38% 30,813,460
2008-03-11 2008-03-07 43.840 717,645 -2,880 1.38% 31,461,241
2008-03-10 2008-03-06 44.807 720,525 +3,169 1.38% 32,284,282
2008-03-07 2008-03-05 44.162 717,356 +310 1.38% 31,679,811
2008-03-05 2008-03-03 43.840 717,046 +1,613 1.38% 31,434,981
2008-02-29 2008-02-27 45.451 715,433 -3,040 1.37% 32,517,366
2008-02-28 2008-02-26 43.840 718,473 +6,204 1.38% 31,497,540
2008-02-27 2008-02-25 44.484 712,269 +1,123 1.37% 31,684,759
2008-02-21 2008-02-19 44.484 711,146 +3,722 1.36% 31,634,803
2008-02-20 2008-02-18 45.129 707,424 -1,220 1.36% 31,925,309
2008-02-19 2008-02-15 44.807 708,644 +1,208 1.36% 31,751,935
2008-02-15 2008-02-13 44.484 707,436 +807 1.36% 31,469,767
2008-02-13 2008-02-11 43.517 706,629 +372 1.36% 30,750,523
2008-02-12 2008-02-06 44.484 706,257 -621 1.35% 31,417,320
2008-02-11 2008-02-04 45.129 706,878 -62 1.36% 31,900,668
2008-02-01 2008-01-30 42.873 706,940 -248 1.36% 30,308,293
2008-01-31 2008-01-29 41.905 707,188 +4,157 1.36% 29,635,040
2008-01-30 2008-01-28 42.873 703,031 -1,219 1.37% 30,140,704
2008-01-28 2008-01-24 42.550 704,250 +620 1.37% 29,965,951
2008-01-25 2008-01-23 42.873 703,630 +20,763 1.37% 30,166,385
2008-01-24 2008-01-22 43.517 682,867 -187 1.33% 29,716,467
2008-01-22 2008-01-18 46.096 683,054 +2,296 1.33% 31,486,063
2008-01-21 2008-01-17 46.741 680,758 -931 1.33% 31,819,111
2008-01-18 2008-01-16 46.096 681,689 -13,773 1.33% 31,423,142
2008-01-17 2008-01-15 47.708 695,462 -311 1.35% 33,178,932
2008-01-16 2008-01-14 48.675 695,773 -1,241 1.35% 33,866,616
2008-01-15 2008-01-11 48.675 697,014 +3,103 1.36% 33,927,021
2008-01-14 2008-01-10 48.675 693,911 -124 1.35% 33,775,983
2008-01-11 2008-01-09 48.997 694,035 -621 1.35% 34,005,741
2008-01-09 2008-01-07 49.642 694,656 +3,102 1.35% 34,484,012
2008-01-02 2007-12-27 49.964 691,554 +311 1.35% 34,552,946
2007-12-28 2007-12-24 49.964 691,243 -149 1.35% 34,537,407
2007-12-21 2007-12-19 48.997 691,392 -149 1.35% 33,876,241
2007-12-20 2007-12-18 49.964 691,541 -1,427 1.35% 34,552,296
2007-12-19 2007-12-17 48.675 692,968 +3,598 1.35% 33,730,083
2007-12-14 2007-12-12 50.931 689,370 +1,551 1.34% 35,110,478
2007-12-12 2007-12-10 51.576 687,819 +621 1.34% 35,474,920
2007-12-11 2007-12-07 52.221 687,198 -2,172 1.34% 35,885,928
2007-12-07 2007-12-05 52.221 689,370 -496 1.34% 35,999,351
2007-12-06 2007-12-04 51.898 689,866 -310 1.34% 35,802,875
2007-12-05 2007-12-03 51.254 690,176 -199 1.34% 35,374,007
2007-12-04 2007-11-30 50.287 690,375 -1,266 1.34% 34,716,580
2007-11-30 2007-11-28 49.964 691,641 +1,043 1.35% 34,557,292
2007-11-29 2007-11-27 48.352 690,598 +558 1.39% 33,392,109
2007-11-28 2007-11-26 48.030 690,040 +2,048 1.39% 33,142,695
2007-11-27 2007-11-23 48.030 687,992 +62 1.38% 33,044,329
2007-11-26 2007-11-22 48.030 687,930 +247 1.38% 33,041,351
2007-11-23 2007-11-21 49.964 687,683 +310 1.38% 34,359,534
2007-11-22 2007-11-20 51.576 687,373 -1,737 1.38% 35,451,918
2007-11-21 2007-11-19 51.576 689,110 -1,924 1.39% 35,541,505
2007-11-20 2007-11-16 51.254 691,034 -2,916 1.39% 35,417,983
2007-11-19 2007-11-15 52.221 693,950 +993 1.39% 36,238,522
2007-11-15 2007-11-13 53.599 692,957 +310 1.39% 37,141,707
2007-11-14 2007-11-12 52.972 692,647 -19,999 1.39% 36,690,879
2007-11-13 2007-11-09 53.599 712,646 +2,488 1.39% 38,197,015
2007-11-09 2007-11-07 54.539 710,158 -319 1.39% 38,731,444
2007-11-08 2007-11-06 54.226 710,477 -957 1.39% 38,526,148
2007-11-07 2007-11-05 52.659 711,434 -574 1.39% 37,463,069
2007-11-06 2007-11-02 52.972 712,008 -575 1.39% 37,716,470
2007-11-05 2007-11-01 53.285 712,583 -1,008 1.39% 37,970,283
2007-11-02 2007-10-31 53.599 713,591 +6,282 1.39% 38,247,666
2007-11-01 2007-10-30 54.226 707,309 -524 1.38% 38,354,360
2007-10-31 2007-10-29 55.480 707,833 -3,503 1.38% 39,270,238
2007-10-30 2007-10-26 55.793 711,336 -574 1.39% 39,687,546
2007-10-29 2007-10-25 55.793 711,910 -2,715 1.39% 39,719,571
2007-10-26 2007-10-24 55.480 714,625 +638 1.40% 39,647,055
2007-10-24 2007-10-22 53.599 713,987 -2,744 1.40% 38,268,891
2007-10-23 2007-10-18 53.912 716,731 +586 1.40% 38,640,621
2007-10-22 2007-10-17 54.226 716,145 -5,424 1.40% 38,833,499
2007-10-18 2007-10-16 53.912 721,569 -3,190 1.41% 38,901,448
2007-10-17 2007-10-15 54.853 724,759 -2,728 1.42% 39,754,942
2007-10-16 2007-10-12 55.480 727,487 +1,787 1.42% 40,360,632
2007-10-15 2007-10-11 54.853 725,700 -3,446 1.42% 39,806,558
2007-10-12 2007-10-10 55.480 729,146 -6,827 1.43% 40,452,673
2007-10-11 2007-10-09 55.480 735,973 +4,466 1.44% 40,831,432
2007-10-10 2007-10-08 54.226 731,507 +1,596 1.43% 39,666,515
2007-10-09 2007-10-05 54.539 729,911 -1,149 1.43% 39,808,757
2007-10-08 2007-10-04 53.912 731,060 +3,190 1.43% 39,413,130
2007-10-05 2007-10-03 54.226 727,870 +5,743 1.42% 39,469,296
2007-10-04 2007-10-02 55.480 722,127 -2,096 1.41% 40,063,262
2007-10-03 2007-09-28 53.912 724,223 +4,339 1.42% 39,044,532
2007-10-02 2007-09-27 54.853 719,884 -638 1.41% 39,487,535
2007-09-28 2007-09-25 52.972 720,522 -3,191 1.41% 38,167,473
2007-09-27 2007-09-24 53.599 723,713 +7,019 1.41% 38,790,193
2007-09-25 2007-09-21 53.912 716,694 -4,658 1.40% 38,638,626
2007-09-24 2007-09-20 53.912 721,352 -11,166 1.41% 38,889,749
2007-09-21 2007-09-19 54.226 732,518 +5,806 1.43% 39,721,337
2007-09-20 2007-09-18 53.285 726,712 -3,509 1.42% 38,723,153
2007-09-19 2007-09-17 53.912 730,221 -1,595 1.43% 39,367,898
2007-09-18 2007-09-14 53.285 731,816 +957 1.43% 38,995,122
2007-09-17 2007-09-13 53.285 730,859 -4,786 1.43% 38,944,128
2007-09-14 2007-09-12 53.599 735,645 -12,251 1.44% 39,429,735
2007-09-13 2007-09-11 52.659 747,896 -3,764 1.46% 39,383,105
2007-09-12 2007-09-10 52.972 751,660 +319 1.47% 39,816,915
2007-09-11 2007-09-07 53.285 751,341 +5,423 1.47% 40,035,520
2007-09-10 2007-09-06 52.659 745,918 +3,191 1.46% 39,278,946
2007-09-07 2007-09-05 52.972 742,727 -4,020 1.45% 39,343,716
2007-09-06 2007-09-04 51.718 746,747 +1,559 1.46% 38,620,411
2007-09-05 2007-09-03 53.285 745,188 -3,390 1.46% 39,707,654
2007-09-04 2007-08-31 51.405 748,578 -19,269 1.46% 38,480,470
2007-09-03 2007-08-30 47.957 767,847 -4,658 1.50% 36,823,544
2007-08-31 2007-08-29 48.270 772,505 +3,700 1.51% 37,289,064
2007-08-30 2007-08-28 50.464 768,805 +9,253 1.50% 38,797,303
2007-08-29 2007-08-27 52.972 759,552 -5,998 1.48% 40,234,969
2007-08-28 2007-08-24 51.091 765,550 +1,722 1.50% 39,112,955
2007-08-27 2007-08-23 51.718 763,828 -4,785 1.49% 39,503,809
2007-08-24 2007-08-22 49.211 768,613 +1,595 1.50% 37,823,946
2007-08-23 2007-08-21 48.270 767,018 +8,040 1.50% 37,024,204
2007-08-22 2007-08-20 47.957 758,978 -3,191 1.48% 36,398,214
2007-08-21 2007-08-17 45.763 762,169 +10,015 1.49% 34,878,965
2007-08-20 2007-08-16 47.017 752,154 +8,806 1.47% 35,363,683
2007-08-17 2007-08-15 50.151 743,348 -22,333 1.45% 37,279,632
2007-08-16 2007-08-14 51.091 765,681 +6,828 1.50% 39,119,648
2007-08-15 2007-08-13 51.718 758,853 -5,105 1.48% 39,246,511
2007-08-14 2007-08-10 50.464 763,958 -8,933 1.49% 38,552,702
2007-08-13 2007-08-09 52.032 772,891 +373 1.51% 40,214,789
2007-08-10 2007-08-08 52.659 772,518 +2,311 1.51% 40,679,663
2007-08-09 2007-08-07 51.091 770,207 +12,251 1.51% 39,350,887
2007-08-08 2007-08-06 53.285 757,956 -4 1.48% 40,388,003
2007-08-06 2007-08-02 55.166 757,960 -6,126 1.48% 41,813,682
2007-08-03 2007-08-01 56.420 764,086 +4,786 1.49% 43,109,621
2007-08-02 2007-07-31 57.987 759,300 -2,935 1.48% 44,029,584
2007-08-01 2007-07-30 57.047 762,235 +8,933 1.49% 43,483,023
2007-07-31 2007-07-27 57.047 753,302 -1,542 1.47% 42,973,425
2007-07-30 2007-07-26 58.927 754,844 -24,310 1.48% 44,480,997
2007-07-27 2007-07-25 60.181 779,154 -447 1.52% 46,890,406
2007-07-26 2007-07-24 60.495 779,601 -24,310 1.52% 47,161,668
2007-07-25 2007-07-23 58.301 803,911 -3,029 1.57% 46,868,427
2007-07-24 2007-07-20 58.614 806,940 -1,276 1.58% 47,297,949
2007-07-23 2007-07-19 57.987 808,216 -15,633 1.58% 46,866,080
2007-07-20 2007-07-18 57.987 823,849 -4,834 1.61% 47,772,592
2007-07-19 2007-07-17 58.301 828,683 -15,149 1.62% 48,312,647
2007-07-18 2007-07-16 57.987 843,832 -128 1.65% 48,931,348
2007-07-16 2007-07-12 58.614 843,960 -5,487 1.65% 49,467,838
2007-07-13 2007-07-11 59.554 849,447 +3,190 1.66% 50,588,214
2007-07-12 2007-07-10 59.554 846,257 -1,914 1.65% 50,398,236
2007-07-11 2007-07-09 59.868 848,171 +16,921 1.66% 50,778,076
2007-07-10 2007-07-06 58.927 831,250 +1,267 1.62% 48,983,404
2007-07-09 2007-07-05 57.987 829,983 +62,557 1.62% 48,128,285
2007-07-06 2007-07-04 58.301 767,426 -4,023 1.50% 44,741,332
2007-07-05 2007-07-03 55.166 771,449 +6,380 1.51% 42,557,817
2007-07-04 2007-06-29 54.853 765,069 +1,659 1.50% 41,966,052
2007-07-03 2007-06-28 55.793 763,410 +10,911 1.49% 42,592,909
2007-06-29 2007-06-27 56.106 752,499 -14,803 1.49% 42,220,018
2007-06-28 2007-06-26 55.793 767,302 +2,425 1.51% 42,810,056
2007-06-27 2007-06-25 56.420 764,877 -638 1.51% 43,154,249
2007-06-26 2007-06-22 57.360 765,515 1.51% 43,910,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top