History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 54,460 | +0 | 0.01% | 10,075 |
| 2025-10-13 | 2025-10-09 | 0.180 | 54,460 | +0 | 0.01% | 9,803 |
| 2025-10-10 | 2025-10-08 | 0.173 | 54,460 | +0 | 0.01% | 9,422 |
| 2025-10-09 | 2025-10-06 | 0.174 | 54,460 | +0 | 0.01% | 9,476 |
| 2025-10-08 | 2025-10-03 | 0.165 | 54,460 | +0 | 0.01% | 8,986 |
| 2025-10-06 | 2025-10-02 | 0.170 | 54,460 | +0 | 0.01% | 9,258 |
| 2025-10-03 | 2025-09-30 | 0.170 | 54,460 | +0 | 0.01% | 9,258 |
| 2025-10-02 | 2025-09-29 | 0.154 | 54,460 | +0 | 0.01% | 8,387 |
| 2025-09-30 | 2025-09-26 | 0.149 | 54,460 | +0 | 0.01% | 8,115 |
| 2025-09-29 | 2025-09-25 | 0.151 | 54,460 | +0 | 0.01% | 8,223 |
| 2025-09-26 | 2025-09-24 | 0.142 | 54,460 | +0 | 0.01% | 7,733 |
| 2025-09-25 | 2025-09-23 | 0.162 | 54,460 | +0 | 0.01% | 8,823 |
| 2025-09-24 | 2025-09-22 | 0.169 | 54,460 | +0 | 0.01% | 9,204 |
| 2025-09-23 | 2025-09-19 | 0.178 | 54,460 | +0 | 0.01% | 9,694 |
| 2025-09-22 | 2025-09-18 | 0.169 | 54,460 | +0 | 0.01% | 9,204 |
| 2025-09-19 | 2025-09-17 | 0.174 | 54,460 | +0 | 0.01% | 9,476 |
| 2025-09-18 | 2025-09-16 | 0.178 | 54,460 | +0 | 0.01% | 9,694 |
| 2025-09-17 | 2025-09-15 | 0.178 | 54,460 | +0 | 0.01% | 9,694 |
| 2025-09-16 | 2025-09-12 | 0.177 | 54,460 | +0 | 0.01% | 9,639 |
| 2025-09-15 | 2025-09-11 | 0.184 | 54,460 | +0 | 0.01% | 10,021 |
| 2025-09-12 | 2025-09-10 | 0.185 | 54,460 | +0 | 0.01% | 10,075 |
| 2025-09-11 | 2025-09-09 | 0.185 | 54,460 | +0 | 0.01% | 10,075 |
| 2025-09-10 | 2025-09-08 | 0.190 | 54,460 | +0 | 0.01% | 10,347 |
| 2025-09-09 | 2025-09-05 | 0.197 | 54,460 | +0 | 0.01% | 10,729 |
| 2025-09-08 | 2025-09-04 | 0.196 | 54,460 | +0 | 0.01% | 10,674 |
| 2025-09-05 | 2025-09-03 | 0.196 | 54,460 | +0 | 0.01% | 10,674 |
| 2025-09-04 | 2025-09-02 | 0.195 | 54,460 | +0 | 0.01% | 10,620 |
| 2025-09-03 | 2025-09-01 | 0.195 | 54,460 | +0 | 0.01% | 10,620 |
| 2025-09-02 | 2025-08-29 | 0.196 | 54,460 | +0 | 0.01% | 10,674 |
| 2025-09-01 | 2025-08-28 | 0.198 | 54,460 | +0 | 0.01% | 10,783 |
| 2025-08-29 | 2025-08-27 | 0.201 | 54,460 | +0 | 0.01% | 10,946 |
| 2025-08-28 | 2025-08-26 | 0.202 | 54,460 | +0 | 0.01% | 11,001 |
| 2025-08-27 | 2025-08-25 | 0.204 | 54,460 | +0 | 0.01% | 11,110 |
| 2025-08-26 | 2025-08-22 | 0.210 | 54,460 | +0 | 0.01% | 11,437 |
| 2025-08-25 | 2025-08-21 | 0.210 | 54,460 | +0 | 0.01% | 11,437 |
| 2025-08-22 | 2025-08-20 | 0.210 | 54,460 | +0 | 0.01% | 11,437 |
| 2025-08-21 | 2025-08-19 | 0.210 | 54,460 | +0 | 0.01% | 11,437 |
| 2025-08-20 | 2025-08-18 | 0.214 | 54,460 | +0 | 0.01% | 11,654 |
| 2025-08-19 | 2025-08-15 | 0.221 | 54,460 | +0 | 0.01% | 12,036 |
| 2025-08-18 | 2025-08-14 | 0.210 | 54,460 | +0 | 0.01% | 11,437 |
| 2025-08-15 | 2025-08-13 | 0.210 | 54,460 | +0 | 0.01% | 11,437 |
| 2025-08-14 | 2025-08-12 | 0.215 | 54,460 | +0 | 0.01% | 11,709 |
| 2025-08-13 | 2025-08-11 | 0.213 | 54,460 | +0 | 0.01% | 11,600 |
| 2025-08-12 | 2025-08-08 | 0.207 | 54,460 | +0 | 0.01% | 11,273 |
| 2025-08-11 | 2025-08-07 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2025-08-08 | 2025-08-06 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2025-08-07 | 2025-08-05 | 0.197 | 54,460 | +0 | 0.01% | 10,729 |
| 2025-08-06 | 2025-08-04 | 0.197 | 54,460 | +0 | 0.01% | 10,729 |
| 2025-08-05 | 2025-08-01 | 0.193 | 54,460 | +0 | 0.01% | 10,511 |
| 2025-08-04 | 2025-07-31 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2025-08-01 | 2025-07-30 | 0.198 | 54,460 | +0 | 0.01% | 10,783 |
| 2025-07-31 | 2025-07-29 | 0.198 | 54,460 | +0 | 0.01% | 10,783 |
| 2025-07-30 | 2025-07-28 | 0.205 | 54,460 | +0 | 0.01% | 11,164 |
| 2025-07-29 | 2025-07-25 | 0.201 | 54,460 | +0 | 0.01% | 10,946 |
| 2025-07-28 | 2025-07-24 | 0.197 | 54,460 | +0 | 0.01% | 10,729 |
| 2025-07-25 | 2025-07-23 | 0.194 | 54,460 | +0 | 0.01% | 10,565 |
| 2025-07-24 | 2025-07-22 | 0.188 | 54,460 | +0 | 0.01% | 10,238 |
| 2025-07-23 | 2025-07-21 | 0.189 | 54,460 | +0 | 0.01% | 10,293 |
| 2025-07-22 | 2025-07-18 | 0.189 | 54,460 | +0 | 0.01% | 10,293 |
| 2025-07-21 | 2025-07-17 | 0.189 | 54,460 | +0 | 0.01% | 10,293 |
| 2025-07-18 | 2025-07-16 | 0.189 | 54,460 | +0 | 0.01% | 10,293 |
| 2025-07-17 | 2025-07-15 | 0.191 | 54,460 | +0 | 0.01% | 10,402 |
| 2025-07-16 | 2025-07-14 | 0.191 | 54,460 | +0 | 0.01% | 10,402 |
| 2025-07-15 | 2025-07-11 | 0.191 | 54,460 | +0 | 0.01% | 10,402 |
| 2025-07-14 | 2025-07-10 | 0.191 | 54,460 | +0 | 0.01% | 10,402 |
| 2025-07-11 | 2025-07-09 | 0.190 | 54,460 | +0 | 0.01% | 10,347 |
| 2025-07-10 | 2025-07-08 | 0.188 | 54,460 | +0 | 0.01% | 10,238 |
| 2025-07-09 | 2025-07-07 | 0.192 | 54,460 | +0 | 0.01% | 10,456 |
| 2025-07-08 | 2025-07-04 | 0.198 | 54,460 | +0 | 0.01% | 10,783 |
| 2025-07-07 | 2025-07-03 | 0.199 | 54,460 | +0 | 0.01% | 10,838 |
| 2025-07-04 | 2025-07-02 | 0.192 | 54,460 | +0 | 0.01% | 10,456 |
| 2025-07-03 | 2025-06-30 | 0.194 | 54,460 | +0 | 0.01% | 10,565 |
| 2025-07-02 | 2025-06-27 | 0.199 | 54,460 | +0 | 0.01% | 10,838 |
| 2025-06-30 | 2025-06-26 | 0.190 | 54,460 | +0 | 0.01% | 10,347 |
| 2025-06-27 | 2025-06-25 | 0.193 | 54,460 | +0 | 0.01% | 10,511 |
| 2025-06-26 | 2025-06-24 | 0.196 | 54,460 | +0 | 0.01% | 10,674 |
| 2025-06-25 | 2025-06-23 | 0.195 | 54,460 | +0 | 0.01% | 10,620 |
| 2025-06-24 | 2025-06-20 | 0.193 | 54,460 | +0 | 0.01% | 10,511 |
| 2025-06-23 | 2025-06-19 | 0.193 | 54,460 | +0 | 0.01% | 10,511 |
| 2025-06-20 | 2025-06-18 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2025-06-19 | 2025-06-17 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2025-06-18 | 2025-06-16 | 0.194 | 54,460 | +0 | 0.01% | 10,565 |
| 2025-06-17 | 2025-06-13 | 0.199 | 54,460 | +0 | 0.01% | 10,838 |
| 2025-06-16 | 2025-06-12 | 0.199 | 54,460 | +0 | 0.01% | 10,838 |
| 2025-06-13 | 2025-06-11 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2025-06-12 | 2025-06-10 | 0.197 | 54,460 | +0 | 0.01% | 10,729 |
| 2025-06-11 | 2025-06-09 | 0.207 | 54,460 | +0 | 0.01% | 11,273 |
| 2025-06-10 | 2025-06-06 | 0.201 | 54,460 | +0 | 0.01% | 10,946 |
| 2025-06-09 | 2025-06-05 | 0.202 | 54,460 | +0 | 0.01% | 11,001 |
| 2025-06-06 | 2025-06-04 | 0.202 | 54,460 | +0 | 0.01% | 11,001 |
| 2025-06-05 | 2025-06-03 | 0.209 | 54,460 | +0 | 0.01% | 11,382 |
| 2025-06-04 | 2025-06-02 | 0.203 | 54,460 | +0 | 0.01% | 11,055 |
| 2025-06-03 | 2025-05-30 | 0.203 | 54,460 | +0 | 0.01% | 11,055 |
| 2025-06-02 | 2025-05-29 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2025-05-30 | 2025-05-28 | 0.201 | 54,460 | +0 | 0.01% | 10,946 |
| 2025-05-29 | 2025-05-27 | 0.204 | 54,460 | +0 | 0.01% | 11,110 |
| 2025-05-28 | 2025-05-26 | 0.202 | 54,460 | +0 | 0.01% | 11,001 |
| 2025-05-27 | 2025-05-23 | 0.202 | 54,460 | +0 | 0.01% | 11,001 |
| 2025-05-26 | 2025-05-22 | 0.207 | 54,460 | +0 | 0.01% | 11,273 |
| 2025-05-23 | 2025-05-21 | 0.205 | 54,460 | +0 | 0.01% | 11,164 |
| 2025-05-22 | 2025-05-20 | 0.205 | 54,460 | +0 | 0.01% | 11,164 |
| 2025-05-21 | 2025-05-19 | 0.205 | 54,460 | +0 | 0.01% | 11,164 |
| 2025-05-20 | 2025-05-16 | 0.208 | 54,460 | +0 | 0.01% | 11,328 |
| 2025-05-19 | 2025-05-15 | 0.210 | 54,460 | +0 | 0.01% | 11,437 |
| 2025-05-16 | 2025-05-14 | 0.211 | 54,460 | +0 | 0.01% | 11,491 |
| 2025-05-15 | 2025-05-13 | 0.222 | 54,460 | +0 | 0.01% | 12,090 |
| 2025-05-14 | 2025-05-12 | 0.223 | 54,460 | +0 | 0.01% | 12,145 |
| 2025-05-13 | 2025-05-09 | 0.222 | 54,460 | +0 | 0.01% | 12,090 |
| 2025-05-12 | 2025-05-08 | 0.224 | 54,460 | +0 | 0.01% | 12,199 |
| 2025-05-09 | 2025-05-07 | 0.208 | 54,460 | +0 | 0.01% | 11,328 |
| 2025-05-08 | 2025-05-06 | 0.214 | 54,460 | +0 | 0.01% | 11,654 |
| 2025-05-07 | 2025-05-02 | 0.215 | 54,460 | +0 | 0.01% | 11,709 |
| 2025-05-06 | 2025-04-30 | 0.215 | 54,460 | +0 | 0.01% | 11,709 |
| 2025-05-02 | 2025-04-29 | 0.204 | 54,460 | +0 | 0.01% | 11,110 |
| 2025-04-30 | 2025-04-28 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2025-04-29 | 2025-04-25 | 0.206 | 54,460 | +0 | 0.01% | 11,219 |
| 2025-04-28 | 2025-04-24 | 0.201 | 54,460 | +0 | 0.01% | 10,946 |
| 2025-04-25 | 2025-04-23 | 0.201 | 54,460 | +0 | 0.01% | 10,946 |
| 2025-04-24 | 2025-04-22 | 0.201 | 54,460 | +0 | 0.01% | 10,946 |
| 2025-04-23 | 2025-04-17 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2025-04-22 | 2025-04-16 | 0.207 | 54,460 | +0 | 0.01% | 11,273 |
| 2025-04-17 | 2025-04-15 | 0.207 | 54,460 | +0 | 0.01% | 11,273 |
| 2025-04-16 | 2025-04-14 | 0.207 | 54,460 | +0 | 0.01% | 11,273 |
| 2025-04-15 | 2025-04-11 | 0.207 | 54,460 | +0 | 0.01% | 11,273 |
| 2025-04-14 | 2025-04-10 | 0.209 | 54,460 | +0 | 0.01% | 11,382 |
| 2025-04-11 | 2025-04-09 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2025-04-10 | 2025-04-08 | 0.196 | 54,460 | +0 | 0.01% | 10,674 |
| 2025-04-09 | 2025-04-07 | 0.197 | 54,460 | +0 | 0.01% | 10,729 |
| 2025-04-08 | 2025-04-03 | 0.207 | 54,460 | +0 | 0.01% | 11,273 |
| 2025-04-07 | 2025-04-02 | 0.203 | 54,460 | +0 | 0.01% | 11,055 |
| 2025-04-03 | 2025-04-01 | 0.203 | 54,460 | +0 | 0.01% | 11,055 |
| 2025-04-02 | 2025-03-31 | 0.205 | 54,460 | +0 | 0.01% | 11,164 |
| 2025-04-01 | 2025-03-28 | 0.196 | 54,460 | +0 | 0.01% | 10,674 |
| 2025-03-31 | 2025-03-27 | 0.193 | 54,460 | +0 | 0.01% | 10,511 |
| 2025-03-28 | 2025-03-26 | 0.192 | 54,460 | +0 | 0.01% | 10,456 |
| 2025-03-27 | 2025-03-25 | 0.194 | 54,460 | +0 | 0.01% | 10,565 |
| 2025-03-26 | 2025-03-24 | 0.194 | 54,460 | +0 | 0.01% | 10,565 |
| 2025-03-25 | 2025-03-21 | 0.194 | 54,460 | +0 | 0.01% | 10,565 |
| 2025-03-24 | 2025-03-20 | 0.194 | 54,460 | +0 | 0.01% | 10,565 |
| 2025-03-21 | 2025-03-19 | 0.194 | 54,460 | +0 | 0.01% | 10,565 |
| 2025-03-20 | 2025-03-18 | 0.190 | 54,460 | +0 | 0.01% | 10,347 |
| 2025-03-19 | 2025-03-17 | 0.205 | 54,460 | +0 | 0.01% | 11,164 |
| 2025-03-18 | 2025-03-14 | 0.204 | 54,460 | +0 | 0.01% | 11,110 |
| 2025-03-17 | 2025-03-13 | 0.208 | 54,460 | +0 | 0.01% | 11,328 |
| 2025-03-14 | 2025-03-12 | 0.202 | 54,460 | +0 | 0.01% | 11,001 |
| 2025-03-13 | 2025-03-11 | 0.203 | 54,460 | +0 | 0.01% | 11,055 |
| 2025-03-12 | 2025-03-10 | 0.210 | 54,460 | +0 | 0.01% | 11,437 |
| 2025-03-11 | 2025-03-07 | 0.230 | 54,460 | +0 | 0.01% | 12,526 |
| 2025-03-10 | 2025-03-06 | 0.215 | 54,460 | +0 | 0.01% | 11,709 |
| 2025-03-07 | 2025-03-05 | 0.210 | 54,460 | +0 | 0.01% | 11,437 |
| 2025-03-06 | 2025-03-04 | 0.215 | 54,460 | +0 | 0.01% | 11,709 |
| 2025-03-05 | 2025-03-03 | 0.215 | 54,460 | +0 | 0.01% | 11,709 |
| 2025-03-04 | 2025-02-28 | 0.222 | 54,460 | +0 | 0.01% | 12,090 |
| 2025-03-03 | 2025-02-27 | 0.217 | 54,460 | +0 | 0.01% | 11,818 |
| 2025-02-28 | 2025-02-26 | 0.225 | 54,460 | +0 | 0.01% | 12,254 |
| 2025-02-27 | 2025-02-25 | 0.225 | 54,460 | +0 | 0.01% | 12,254 |
| 2025-02-26 | 2025-02-24 | 0.220 | 54,460 | +0 | 0.01% | 11,981 |
| 2025-02-25 | 2025-02-21 | 0.220 | 54,460 | +0 | 0.01% | 11,981 |
| 2025-02-24 | 2025-02-20 | 0.235 | 54,460 | +0 | 0.01% | 12,798 |
| 2025-02-21 | 2025-02-19 | 0.234 | 54,460 | +0 | 0.01% | 12,744 |
| 2025-02-20 | 2025-02-18 | 0.227 | 54,460 | +0 | 0.01% | 12,362 |
| 2025-02-19 | 2025-02-17 | 0.226 | 54,460 | +0 | 0.01% | 12,308 |
| 2025-02-18 | 2025-02-14 | 0.218 | 54,460 | +0 | 0.01% | 11,872 |
| 2025-02-17 | 2025-02-13 | 0.228 | 54,460 | +0 | 0.01% | 12,417 |
| 2025-02-14 | 2025-02-12 | 0.230 | 54,460 | +0 | 0.01% | 12,526 |
| 2025-02-13 | 2025-02-11 | 0.235 | 54,460 | +0 | 0.01% | 12,798 |
| 2025-02-12 | 2025-02-10 | 0.244 | 54,460 | +0 | 0.01% | 13,288 |
| 2025-02-11 | 2025-02-07 | 0.255 | 54,460 | +0 | 0.01% | 13,887 |
| 2025-02-10 | 2025-02-06 | 0.255 | 54,460 | +0 | 0.01% | 13,887 |
| 2025-02-07 | 2025-02-05 | 0.255 | 54,460 | +0 | 0.01% | 13,887 |
| 2025-02-06 | 2025-02-04 | 0.265 | 54,460 | +0 | 0.01% | 14,432 |
| 2025-02-05 | 2025-02-03 | 0.265 | 54,460 | +0 | 0.01% | 14,432 |
| 2025-02-04 | 2025-01-28 | 0.255 | 54,460 | +0 | 0.01% | 13,887 |
| 2025-02-03 | 2025-01-24 | 0.255 | 54,460 | +0 | 0.01% | 13,887 |
| 2025-01-27 | 2025-01-23 | 0.250 | 54,460 | +0 | 0.01% | 13,615 |
| 2025-01-24 | 2025-01-22 | 0.247 | 54,460 | +0 | 0.01% | 13,452 |
| 2025-01-23 | 2025-01-21 | 0.247 | 54,460 | +0 | 0.01% | 13,452 |
| 2025-01-22 | 2025-01-20 | 0.255 | 54,460 | +0 | 0.01% | 13,887 |
| 2025-01-21 | 2025-01-17 | 0.243 | 54,460 | +0 | 0.01% | 13,234 |
| 2025-01-20 | 2025-01-16 | 0.255 | 54,460 | +0 | 0.01% | 13,887 |
| 2025-01-17 | 2025-01-15 | 0.260 | 54,460 | +0 | 0.01% | 14,160 |
| 2025-01-16 | 2025-01-14 | 0.265 | 54,460 | +0 | 0.01% | 14,432 |
| 2025-01-15 | 2025-01-13 | 0.270 | 54,460 | +0 | 0.01% | 14,704 |
| 2025-01-14 | 2025-01-10 | 0.270 | 54,460 | +0 | 0.01% | 14,704 |
| 2025-01-13 | 2025-01-09 | 0.285 | 54,460 | +0 | 0.01% | 15,521 |
| 2025-01-10 | 2025-01-08 | 0.280 | 54,460 | +0 | 0.01% | 15,249 |
| 2025-01-09 | 2025-01-07 | 0.295 | 54,460 | +0 | 0.01% | 16,066 |
| 2025-01-08 | 2025-01-06 | 0.295 | 54,460 | +0 | 0.01% | 16,066 |
| 2025-01-07 | 2025-01-03 | 0.280 | 54,460 | +0 | 0.01% | 15,249 |
| 2025-01-06 | 2025-01-02 | 0.275 | 54,460 | +0 | 0.01% | 14,977 |
| 2025-01-03 | 2024-12-31 | 0.285 | 54,460 | +0 | 0.01% | 15,521 |
| 2025-01-02 | 2024-12-27 | 0.295 | 54,460 | +0 | 0.01% | 16,066 |
| 2024-12-30 | 2024-12-24 | 0.300 | 54,460 | +0 | 0.01% | 16,338 |
| 2024-12-27 | 2024-12-20 | 0.295 | 54,460 | +0 | 0.01% | 16,066 |
| 2024-12-23 | 2024-12-19 | 0.295 | 54,460 | +0 | 0.01% | 16,066 |
| 2024-12-20 | 2024-12-18 | 0.305 | 54,460 | +0 | 0.01% | 16,610 |
| 2024-12-19 | 2024-12-17 | 0.305 | 54,460 | +0 | 0.01% | 16,610 |
| 2024-12-18 | 2024-12-16 | 0.305 | 54,460 | +0 | 0.01% | 16,610 |
| 2024-12-17 | 2024-12-13 | 0.300 | 54,460 | +0 | 0.01% | 16,338 |
| 2024-12-16 | 2024-12-12 | 0.295 | 54,460 | +0 | 0.01% | 16,066 |
| 2024-12-13 | 2024-12-11 | 0.305 | 54,460 | +0 | 0.01% | 16,610 |
| 2024-12-12 | 2024-12-10 | 0.290 | 54,460 | +0 | 0.01% | 15,793 |
| 2024-12-11 | 2024-12-09 | 0.285 | 54,460 | +0 | 0.01% | 15,521 |
| 2024-12-10 | 2024-12-06 | 0.275 | 54,460 | +0 | 0.01% | 14,977 |
| 2024-12-09 | 2024-12-05 | 0.275 | 54,460 | +0 | 0.01% | 14,977 |
| 2024-12-06 | 2024-12-04 | 0.285 | 54,460 | +0 | 0.01% | 15,521 |
| 2024-12-05 | 2024-12-03 | 0.295 | 54,460 | +0 | 0.01% | 16,066 |
| 2024-12-04 | 2024-12-02 | 0.285 | 54,460 | +0 | 0.01% | 15,521 |
| 2024-12-03 | 2024-11-29 | 0.280 | 54,460 | +0 | 0.01% | 15,249 |
| 2024-12-02 | 2024-11-28 | 0.280 | 54,460 | +0 | 0.01% | 15,249 |
| 2024-11-29 | 2024-11-27 | 0.270 | 54,460 | +0 | 0.01% | 14,704 |
| 2024-11-28 | 2024-11-26 | 0.270 | 54,460 | +0 | 0.01% | 14,704 |
| 2024-11-27 | 2024-11-25 | 0.255 | 54,460 | +0 | 0.01% | 13,887 |
| 2024-11-26 | 2024-11-22 | 0.265 | 54,460 | +0 | 0.01% | 14,432 |
| 2024-11-25 | 2024-11-21 | 0.265 | 54,460 | +0 | 0.01% | 14,432 |
| 2024-11-22 | 2024-11-20 | 0.270 | 54,460 | +0 | 0.01% | 14,704 |
| 2024-11-21 | 2024-11-19 | 0.250 | 54,460 | +0 | 0.01% | 13,615 |
| 2024-11-20 | 2024-11-18 | 0.255 | 54,460 | +0 | 0.01% | 13,887 |
| 2024-11-19 | 2024-11-15 | 0.260 | 54,460 | +0 | 0.01% | 14,160 |
| 2024-11-18 | 2024-11-14 | 0.243 | 54,460 | +0 | 0.01% | 13,234 |
| 2024-11-15 | 2024-11-13 | 0.243 | 54,460 | +0 | 0.01% | 13,234 |
| 2024-11-14 | 2024-11-12 | 0.245 | 54,460 | +0 | 0.01% | 13,343 |
| 2024-11-13 | 2024-11-11 | 0.260 | 54,460 | +0 | 0.01% | 14,160 |
| 2024-11-12 | 2024-11-08 | 0.270 | 54,460 | +0 | 0.01% | 14,704 |
| 2024-11-11 | 2024-11-07 | 0.265 | 54,460 | +0 | 0.01% | 14,432 |
| 2024-11-08 | 2024-11-06 | 0.228 | 54,460 | +0 | 0.01% | 12,417 |
| 2024-11-07 | 2024-11-05 | 0.241 | 54,460 | +0 | 0.01% | 13,125 |
| 2024-11-06 | 2024-11-04 | 0.236 | 54,460 | +0 | 0.01% | 12,853 |
| 2024-11-05 | 2024-11-01 | 0.231 | 54,460 | +0 | 0.01% | 12,580 |
| 2024-11-04 | 2024-10-31 | 0.243 | 54,460 | +0 | 0.01% | 13,234 |
| 2024-11-01 | 2024-10-30 | 0.238 | 54,460 | +0 | 0.01% | 12,961 |
| 2024-10-31 | 2024-10-29 | 0.235 | 54,460 | +0 | 0.01% | 12,798 |
| 2024-10-30 | 2024-10-28 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2024-10-29 | 2024-10-25 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2024-10-28 | 2024-10-24 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2024-10-25 | 2024-10-23 | 0.190 | 54,460 | +0 | 0.01% | 10,347 |
| 2024-10-24 | 2024-10-22 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2024-10-23 | 2024-10-21 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2024-10-22 | 2024-10-18 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2024-10-21 | 2024-10-17 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2024-10-18 | 2024-10-16 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2024-10-17 | 2024-10-15 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2024-10-16 | 2024-10-14 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2024-10-15 | 2024-10-10 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2024-10-14 | 2024-10-09 | 0.200 | 54,460 | +0 | 0.01% | 10,892 |
| 2024-10-10 | 2024-10-08 | 0.198 | 54,460 | +0 | 0.01% | 10,783 |
| 2024-10-09 | 2024-10-07 | 0.214 | 54,460 | +0 | 0.01% | 11,654 |
| 2024-10-08 | 2024-10-04 | 0.234 | 54,460 | +0 | 0.01% | 12,744 |
| 2024-10-07 | 2024-10-03 | 0.247 | 54,460 | +0 | 0.01% | 13,452 |
| 2024-10-04 | 2024-10-02 | 0.260 | 54,460 | +0 | 0.01% | 14,160 |
| 2024-10-03 | 2024-09-30 | 0.260 | 54,460 | +0 | 0.01% | 14,160 |
| 2024-10-02 | 2024-09-27 | 0.260 | 54,460 | +0 | 0.01% | 14,160 |
| 2024-09-30 | 2024-09-26 | 0.260 | 54,460 | +0 | 0.01% | 14,160 |
| 2024-09-27 | 2024-09-25 | 0.260 | 54,460 | +0 | 0.01% | 14,160 |
| 2024-09-26 | 2024-09-24 | 0.260 | 54,460 | +0 | 0.01% | 14,160 |
| 2024-09-25 | 2024-09-23 | 0.249 | 54,460 | +0 | 0.01% | 13,561 |
| 2024-09-24 | 2024-09-20 | 0.249 | 54,460 | +0 | 0.01% | 13,561 |
| 2024-09-23 | 2024-09-19 | 0.265 | 54,460 | +0 | 0.01% | 14,432 |
| 2024-09-20 | 2024-09-17 | 0.265 | 54,460 | +0 | 0.01% | 14,432 |
| 2024-09-19 | 2024-09-16 | 0.265 | 54,460 | +0 | 0.01% | 14,432 |
| 2024-09-17 | 2024-09-13 | 0.239 | 54,460 | +0 | 0.01% | 13,016 |
| 2024-09-16 | 2024-09-12 | 0.244 | 54,460 | +0 | 0.01% | 13,288 |
| 2024-09-13 | 2024-09-11 | 0.246 | 54,460 | +0 | 0.01% | 13,397 |
| 2024-09-12 | 2024-09-10 | 0.247 | 54,460 | +0 | 0.01% | 13,452 |
| 2024-09-11 | 2024-09-09 | 0.265 | 54,460 | +0 | 0.01% | 14,432 |
| 2024-09-10 | 2024-09-05 | 0.241 | 54,460 | +0 | 0.01% | 13,125 |
| 2024-09-09 | 2024-09-04 | 0.211 | 54,460 | +0 | 0.01% | 11,491 |
| 2024-09-05 | 2024-09-03 | 0.210 | 54,460 | +0 | 0.01% | 11,437 |
| 2024-09-04 | 2024-09-02 | 0.209 | 54,460 | +0 | 0.01% | 11,382 |
| 2024-09-03 | 2024-08-30 | 0.215 | 54,460 | +0 | 0.01% | 11,709 |
| 2024-09-02 | 2024-08-29 | 0.205 | 54,460 | +0 | 0.01% | 11,164 |
| 2024-08-30 | 2024-08-28 | 0.202 | 54,460 | +0 | 0.01% | 11,001 |
| 2024-08-29 | 2024-08-27 | 0.202 | 54,460 | +0 | 0.01% | 11,001 |
| 2024-08-28 | 2024-08-26 | 0.199 | 54,460 | +0 | 0.01% | 10,838 |
| 2024-08-27 | 2024-08-23 | 0.199 | 54,460 | +0 | 0.01% | 10,838 |
| 2024-08-26 | 2024-08-22 | 0.199 | 54,460 | +0 | 0.01% | 10,838 |
| 2024-08-23 | 2024-08-21 | 0.203 | 54,460 | +0 | 0.01% | 11,055 |
| 2024-08-22 | 2024-08-20 | 0.205 | 54,460 | +0 | 0.01% | 11,164 |
| 2024-08-21 | 2024-08-19 | 0.205 | 54,460 | +0 | 0.01% | 11,164 |
| 2024-08-20 | 2024-08-16 | 0.205 | 54,460 | +0 | 0.01% | 11,164 |
| 2024-08-19 | 2024-08-15 | 0.204 | 54,460 | -66,000 | 0.01% | 11,110 |
| 2024-03-15 | 2024-03-13 | 0.296 | 120,460 | -11,000 | 0.02% | 35,656 |
| 2022-02-23 | 2022-02-21 | 0.412 | 131,460 | -1,500 | 0.02% | 54,162 |
| 2021-11-12 | 2021-11-10 | 0.424 | 132,960 | +66,000 | 0.08% | 56,375 |
| 2021-11-11 | 2021-11-09 | 0.422 | 66,960 | -65,000 | 0.04% | 28,257 |
| 2021-11-10 | 2021-11-08 | 0.398 | 131,960 | -20,638 | 0.08% | 52,492 |
| 2018-07-18 | 2018-07-16 | 1.384 | 152,598 | +63,891 | 0.08% | 211,136 |
| 2018-06-14 | 2018-06-12 | 1.487 | 88,707 | +17,346 | 0.07% | 131,941 |
| 2018-06-13 | 2018-06-11 | 1.571 | 71,361 | -2,490 | 0.05% | 112,104 |
| 2017-10-31 | 2017-10-27 | 3.543 | 73,851 | +4,129 | 0.06% | 261,652 |
| 2017-10-30 | 2017-10-26 | 3.744 | 69,722 | +10,831 | 0.06% | 261,005 |
| 2017-10-25 | 2017-10-23 | 4.011 | 58,891 | +9,189 | 0.05% | 236,206 |
| 2016-10-06 | 2016-10-04 | 12.902 | 49,702 | -1,495 | 0.05% | 641,242 |
| 2016-10-05 | 2016-10-03 | 10.763 | 51,197 | +5,983 | 0.05% | 551,012 |
| 2014-10-27 | 2014-10-23 | 11.431 | 45,214 | -9 | 0.05% | 516,845 |
| 2014-03-28 | 2014-03-26 | 14.038 | 45,223 | +1,496 | 0.05% | 634,848 |
| 2014-03-19 | 2014-03-17 | 14.974 | 43,727 | -300 | 0.05% | 654,770 |
| 2014-03-14 | 2014-03-12 | 15.044 | 44,027 | -684 | 0.05% | 662,332 |
| 2014-03-11 | 2014-03-07 | 16.899 | 44,711 | +603 | 0.05% | 755,589 |
| 2014-02-12 | 2014-02-10 | 15.972 | 44,108 | -1,509 | 0.05% | 704,475 |
| 2014-02-07 | 2014-02-05 | 15.176 | 45,617 | +1,509 | 0.05% | 692,298 |
| 2013-12-02 | 2013-11-28 | 10.073 | 44,108 | -292 | 0.05% | 444,297 |
| 2013-03-14 | 2013-03-12 | 8.098 | 44,400 | -722 | 0.05% | 359,544 |
| 2012-12-04 | 2012-11-30 | 7.060 | 45,122 | -421 | 0.05% | 318,567 |
| 2012-03-20 | 2012-03-16 | 7.187 | 45,543 | -1,231 | 0.05% | 327,308 |
| 2011-12-06 | 2011-12-02 | 6.502 | 46,774 | -429 | 0.05% | 304,134 |
| 2011-04-14 | 2011-04-12 | 10.006 | 47,203 | -999 | 0.05% | 472,318 |
| 2011-03-10 | 2011-03-08 | 9.523 | 48,202 | -909 | 0.05% | 459,037 |
| 2011-01-31 | 2011-01-27 | 9.999 | 49,111 | +15,299 | 0.05% | 491,078 |
| 2010-12-30 | 2010-12-28 | 10.520 | 33,812 | -2,537 | 0.05% | 355,689 |
| 2010-11-23 | 2010-11-19 | 13.703 | 36,349 | -367 | 0.05% | 498,096 |
| 2010-10-08 | 2010-10-06 | 14.525 | 36,716 | +6,641 | 0.05% | 533,313 |
| 2010-04-22 | 2010-04-20 | 14.251 | 30,075 | +912 | 0.04% | 428,608 |
| 2010-04-12 | 2010-04-08 | 14.635 | 29,163 | -328 | 0.04% | 426,800 |
| 2009-11-23 | 2009-11-19 | 14.773 | 29,491 | -266 | 0.04% | 435,668 |
| 2009-07-27 | 2009-07-23 | 16.653 | 29,757 | -744 | 0.04% | 495,546 |
| 2009-06-29 | 2009-06-25 | 13.699 | 30,501 | -2,464 | 0.04% | 417,818 |
| 2009-06-16 | 2009-06-12 | 16.385 | 32,965 | +17,680 | 0.04% | 540,115 |
| 2009-06-05 | 2009-06-03 | 15.310 | 15,285 | -2,457 | 0.04% | 234,015 |
| 2009-06-02 | 2009-05-29 | 12.946 | 17,742 | +2,457 | 0.05% | 229,696 |
| 2009-06-01 | 2009-05-27 | 15.310 | 15,285 | -2,457 | 0.04% | 234,015 |
| 2009-05-19 | 2009-05-15 | 13.027 | 17,742 | +1,861 | 0.05% | 231,125 |
| 2009-05-18 | 2009-05-14 | 12.689 | 15,881 | -9,332 | 0.04% | 201,509 |
| 2009-04-23 | 2009-04-21 | 8.358 | 25,213 | -1,714 | 0.04% | 210,720 |
| 2009-04-22 | 2009-04-20 | 8.256 | 26,927 | +1,714 | 0.05% | 222,312 |
| 2009-04-15 | 2009-04-09 | 9.145 | 25,213 | -442 | 0.04% | 230,562 |
| 2008-12-30 | 2008-12-24 | 8.180 | 25,655 | +3,007 | 0.04% | 209,864 |
| 2008-11-18 | 2008-11-14 | 6.802 | 22,648 | -272 | 0.04% | 154,048 |
| 2008-08-08 | 2008-08-05 | 31.545 | 22,920 | +670 | 0.04% | 723,004 |
| 2008-07-10 | 2008-07-08 | 31.545 | 22,250 | +669 | 0.04% | 701,869 |
| 2008-06-23 | 2008-06-19 | 36.474 | 21,581 | -6,929 | 0.04% | 787,135 |
| 2008-06-20 | 2008-06-18 | 36.474 | 28,510 | +6,929 | 0.05% | 1,039,860 |
| 2008-04-10 | 2008-04-08 | 41.261 | 21,581 | -417 | 0.04% | 890,449 |
| 2008-04-02 | 2008-03-31 | 42.550 | 21,998 | +1,861 | 0.04% | 936,018 |
| 2007-11-16 | 2007-11-14 | 52.543 | 20,137 | +434 | 0.04% | 1,058,058 |
| 2007-11-14 | 2007-11-12 | 52.972 | 19,703 | -560 | 0.04% | 1,043,707 |
| 2007-11-12 | 2007-11-08 | 53.912 | 20,263 | +447 | 0.04% | 1,092,425 |
| 2007-06-26 | 2007-06-22 | 57.360 | 19,816 | 0.04% | 1,136,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy