History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.197 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.211 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.211 0 +0
2024-06-19 2024-06-17 0.221 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.223 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.232 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.192 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.206 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.229 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.272 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.296 0 +0
2024-03-14 2024-03-12 0.284 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.316 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.308 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.356 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.244 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.248 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.292 0 +0
2024-02-07 2024-02-05 0.292 0 +0
2024-02-06 2024-02-02 0.308 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.332 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.348 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.348 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.324 0 +0
2024-01-24 2024-01-22 0.324 0 +0
2024-01-23 2024-01-19 0.336 0 +0
2024-01-22 2024-01-18 0.348 0 +0
2024-01-19 2024-01-17 0.336 0 +0
2024-01-18 2024-01-16 0.348 0 +0
2024-01-17 2024-01-15 0.376 0 +0
2024-01-16 2024-01-12 0.376 0 +0
2024-01-15 2024-01-11 0.368 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.364 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.372 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.364 0 +0
2024-01-04 2024-01-02 0.372 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.368 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.396 0 +0
2023-12-21 2023-12-19 0.392 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.396 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.392 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.404 0 +0
2023-12-05 2023-12-01 0.396 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.476 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.424 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.416 0 +0
2023-11-20 2023-11-16 0.404 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.376 0 +0
2023-11-14 2023-11-10 0.384 0 +0
2023-11-13 2023-11-09 0.396 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.376 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.464 0 +0
2023-11-01 2023-10-30 0.456 0 +0
2023-10-31 2023-10-27 0.352 0 +0
2023-10-30 2023-10-26 0.296 0 +0
2023-10-27 2023-10-25 0.308 0 +0
2023-10-26 2023-10-24 0.328 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.368 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.312 0 +0
2023-10-12 2023-10-10 0.308 0 +0
2023-10-11 2023-10-09 0.324 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.228 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.228 0 +0
2023-09-07 2023-09-05 0.228 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.228 0 +0
2023-09-04 2023-08-30 0.228 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.228 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.228 0 +0
2023-08-07 2023-08-03 0.228 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.228 0 +0
2023-08-02 2023-07-31 0.228 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.228 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.228 0 +0
2023-07-20 2023-07-18 0.228 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.228 0 +0
2023-07-13 2023-07-11 0.228 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.228 0 +0
2023-07-10 2023-07-06 0.228 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.228 0 +0
2023-07-05 2023-07-03 0.228 0 +0
2023-07-04 2023-06-30 0.228 0 +0
2023-07-03 2023-06-29 0.228 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.228 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.228 0 +0
2023-06-12 2023-06-08 0.228 0 +0
2023-06-09 2023-06-07 0.228 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.244 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.248 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.252 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.256 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.288 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.304 0 +0
2023-05-02 2023-04-27 0.316 0 +0
2023-04-28 2023-04-26 0.296 0 +0
2023-04-27 2023-04-25 0.276 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.244 0 +0
2023-04-21 2023-04-19 0.256 0 +0
2023-04-20 2023-04-18 0.256 0 +0
2023-04-19 2023-04-17 0.264 0 +0
2023-04-18 2023-04-14 0.276 0 +0
2023-04-17 2023-04-13 0.276 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.292 0 +0
2023-04-12 2023-04-06 0.268 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.268 0 +0
2023-04-04 2023-03-31 0.264 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.296 0 +0
2023-03-29 2023-03-27 0.288 0 +0
2023-03-28 2023-03-24 0.288 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.316 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.316 0 +0
2023-03-20 2023-03-16 0.324 0 +0
2023-03-17 2023-03-15 0.308 0 +0
2023-03-16 2023-03-14 0.312 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.328 0 +0
2023-03-13 2023-03-09 0.328 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.344 0 +0
2023-03-07 2023-03-03 0.364 0 +0
2023-03-06 2023-03-02 0.364 0 +0
2023-03-03 2023-03-01 0.336 0 +0
2023-03-02 2023-02-28 0.316 0 +0
2023-03-01 2023-02-27 0.316 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.248 0 +0
2023-02-24 2023-02-22 0.256 0 +0
2023-02-23 2023-02-21 0.252 0 +0
2023-02-22 2023-02-20 0.276 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.284 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.316 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.332 0 +0
2023-02-08 2023-02-06 0.388 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.488 0 +0
2023-02-03 2023-02-01 0.484 0 +0
2023-02-02 2023-01-31 0.484 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.488 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.516 0 +0
2023-01-20 2023-01-18 0.476 0 +0
2023-01-19 2023-01-17 0.536 0 +0
2023-01-18 2023-01-16 0.548 0 +0
2023-01-17 2023-01-13 0.432 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.488 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.388 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.304 0 +0
2023-01-06 2023-01-04 0.252 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.372 0 +0
2023-01-03 2022-12-29 0.368 0 +0
2022-12-30 2022-12-28 0.372 0 +0
2022-12-29 2022-12-23 0.376 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.376 0 +0
2022-12-22 2022-12-20 0.376 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.364 0 +0
2022-12-19 2022-12-15 0.372 0 +0
2022-12-16 2022-12-14 0.368 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.356 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.372 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.364 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.352 0 +0
2022-11-21 2022-11-17 0.352 0 +0
2022-11-18 2022-11-16 0.352 0 +0
2022-11-17 2022-11-15 0.352 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.348 0 +0
2022-11-14 2022-11-10 0.352 0 +0
2022-11-11 2022-11-09 0.352 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.360 0 +0
2022-11-08 2022-11-04 0.344 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.352 0 +0
2022-11-03 2022-11-01 0.348 0 +0
2022-11-02 2022-10-31 0.352 0 +0
2022-11-01 2022-10-28 0.356 0 +0
2022-10-31 2022-10-27 0.348 0 +0
2022-10-28 2022-10-26 0.348 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.344 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.336 0 +0
2022-10-21 2022-10-19 0.336 0 +0
2022-10-20 2022-10-18 0.336 0 +0
2022-10-19 2022-10-17 0.328 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.312 0 +0
2022-10-14 2022-10-12 0.332 0 +0
2022-10-13 2022-10-11 0.332 0 +0
2022-10-12 2022-10-10 0.332 0 +0
2022-10-11 2022-10-07 0.336 0 +0
2022-10-10 2022-10-06 0.324 0 +0
2022-10-07 2022-10-05 0.332 0 +0
2022-10-06 2022-10-03 0.284 0 +0
2022-10-05 2022-09-30 0.284 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.292 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.292 0 +0
2022-09-22 2022-09-20 0.292 0 +0
2022-09-21 2022-09-19 0.296 0 +0
2022-09-20 2022-09-16 0.296 0 +0
2022-09-19 2022-09-15 0.272 0 +0
2022-09-16 2022-09-14 0.284 0 +0
2022-09-15 2022-09-13 0.284 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.264 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.288 0 +0
2022-09-02 2022-08-31 0.288 0 +0
2022-09-01 2022-08-30 0.288 0 +0
2022-08-31 2022-08-29 0.288 0 +0
2022-08-30 2022-08-26 0.288 0 +0
2022-08-29 2022-08-25 0.288 0 +0
2022-08-26 2022-08-24 0.288 0 +0
2022-08-25 2022-08-23 0.316 0 +0
2022-08-24 2022-08-22 0.316 0 +0
2022-08-23 2022-08-19 0.312 0 +0
2022-08-22 2022-08-18 0.312 0 +0
2022-08-19 2022-08-17 0.332 0 +0
2022-08-18 2022-08-16 0.332 0 +0
2022-08-17 2022-08-15 0.332 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.324 0 +0
2022-08-11 2022-08-09 0.324 0 +0
2022-08-10 2022-08-08 0.324 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.336 0 +0
2022-08-05 2022-08-03 0.328 0 +0
2022-08-04 2022-08-02 0.336 0 +0
2022-08-03 2022-08-01 0.336 0 +0
2022-08-02 2022-07-29 0.336 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.348 0 +0
2022-07-28 2022-07-26 0.352 0 +0
2022-07-27 2022-07-25 0.352 0 +0
2022-07-26 2022-07-22 0.352 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.336 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.340 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.376 0 +0
2022-07-14 2022-07-12 0.368 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.352 0 +0
2022-07-11 2022-07-07 0.352 0 +0
2022-07-08 2022-07-06 0.352 0 +0
2022-07-07 2022-07-05 0.372 0 +0
2022-07-06 2022-07-04 0.352 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.324 0 +0
2022-06-29 2022-06-27 0.328 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.304 0 +0
2022-06-23 2022-06-21 0.304 0 +0
2022-06-22 2022-06-20 0.308 0 +0
2022-06-21 2022-06-17 0.304 0 +0
2022-06-20 2022-06-16 0.304 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.304 0 +0
2022-06-14 2022-06-10 0.308 0 +0
2022-06-13 2022-06-09 0.308 0 +0
2022-06-10 2022-06-08 0.308 0 +0
2022-06-09 2022-06-07 0.308 0 +0
2022-06-08 2022-06-06 0.308 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.288 0 +0
2022-06-02 2022-05-31 0.292 0 +0
2022-06-01 2022-05-30 0.288 0 +0
2022-05-31 2022-05-27 0.284 0 +0
2022-05-30 2022-05-26 0.284 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.252 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.228 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.248 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.324 0 +0
2022-04-28 2022-04-26 0.328 0 +0
2022-04-27 2022-04-25 0.328 0 +0
2022-04-26 2022-04-22 0.344 0 +0
2022-04-25 2022-04-21 0.344 0 +0
2022-04-22 2022-04-20 0.344 0 +0
2022-04-21 2022-04-19 0.344 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.332 0 +0
2022-04-12 2022-04-08 0.344 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.344 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.332 0 +0
2022-04-01 2022-03-30 0.344 0 +0
2022-03-31 2022-03-29 0.344 0 +0
2022-03-30 2022-03-28 0.376 0 +0
2022-03-29 2022-03-25 0.376 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.352 0 +0
2022-03-24 2022-03-22 0.352 0 +0
2022-03-23 2022-03-21 0.324 0 +0
2022-03-22 2022-03-18 0.332 0 +0
2022-03-21 2022-03-17 0.352 0 +0
2022-03-18 2022-03-16 0.352 0 +0
2022-03-17 2022-03-15 0.292 0 +0
2022-03-16 2022-03-14 0.352 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.384 0 +0
2022-03-09 2022-03-07 0.384 0 +0
2022-03-08 2022-03-04 0.372 0 +0
2022-03-07 2022-03-03 0.372 0 +0
2022-03-04 2022-03-02 0.372 0 +0
2022-03-03 2022-03-01 0.372 0 +0
2022-03-02 2022-02-28 0.376 0 +0
2022-03-01 2022-02-25 0.384 0 +0
2022-02-28 2022-02-24 0.328 0 +0
2022-02-25 2022-02-23 0.408 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.412 0 +0
2022-02-17 2022-02-15 0.416 0 +0
2022-02-16 2022-02-14 0.412 0 +0
2022-02-15 2022-02-11 0.424 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.432 0 +0
2022-02-08 2022-02-04 0.432 0 +0
2022-02-07 2022-01-31 0.420 0 +0
2022-02-04 2022-01-27 0.428 0 +0
2022-01-28 2022-01-26 0.444 0 +0
2022-01-27 2022-01-25 0.448 0 +0
2022-01-26 2022-01-24 0.448 0 +0
2022-01-25 2022-01-21 0.436 0 +0
2022-01-24 2022-01-20 0.444 0 +0
2022-01-21 2022-01-19 0.428 0 +0
2022-01-20 2022-01-18 0.444 0 +0
2022-01-19 2022-01-17 0.452 0 +0
2022-01-18 2022-01-14 0.444 0 +0
2022-01-17 2022-01-13 0.424 0 +0
2022-01-14 2022-01-12 0.412 0 +0
2022-01-13 2022-01-11 0.408 0 +0
2022-01-12 2022-01-10 0.408 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.416 0 +0
2022-01-06 2022-01-04 0.428 0 +0
2022-01-05 2022-01-03 0.424 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.416 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.424 0 +0
2021-12-23 2021-12-21 0.436 0 +0
2021-12-22 2021-12-20 0.432 0 +0
2021-12-21 2021-12-17 0.444 0 +0
2021-12-20 2021-12-16 0.476 0 +0
2021-12-17 2021-12-15 0.436 0 +0
2021-12-16 2021-12-14 0.464 0 +0
2021-12-15 2021-12-13 0.432 0 +0
2021-12-14 2021-12-10 0.476 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.492 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.424 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.408 0 +0
2021-11-29 2021-11-25 0.404 0 +0
2021-11-26 2021-11-24 0.404 0 +0
2021-11-25 2021-11-23 0.416 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.436 0 +0
2021-11-19 2021-11-17 0.436 0 +0
2021-11-18 2021-11-16 0.420 0 +0
2021-11-17 2021-11-15 0.432 0 +0
2021-11-16 2021-11-12 0.416 0 +0
2021-11-15 2021-11-11 0.416 0 +0
2021-11-12 2021-11-10 0.424 0 +0
2021-11-11 2021-11-09 0.422 0 +0
2021-11-10 2021-11-08 0.398 0 +0
2021-11-09 2021-11-05 0.401 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.419 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.377 0 +0
2021-11-02 2021-10-29 0.374 0 +0
2021-11-01 2021-10-28 0.367 0 +0
2021-10-29 2021-10-27 0.363 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.367 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.363 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.349 0 +0
2021-10-20 2021-10-18 0.353 0 +0
2021-10-19 2021-10-15 0.339 0 +0
2021-10-18 2021-10-12 0.339 0 +0
2021-10-15 2021-10-11 0.336 0 +0
2021-10-12 2021-10-08 0.339 0 +0
2021-10-11 2021-10-07 0.339 0 +0
2021-10-08 2021-10-06 0.336 0 +0
2021-10-07 2021-10-05 0.339 0 +0
2021-10-06 2021-10-04 0.339 0 +0
2021-10-05 2021-09-30 0.339 0 +0
2021-10-04 2021-09-29 0.336 0 +0
2021-09-30 2021-09-28 0.336 0 +0
2021-09-29 2021-09-27 0.329 0 +0
2021-09-28 2021-09-24 0.339 0 +0
2021-09-27 2021-09-23 0.336 0 +0
2021-09-24 2021-09-21 0.339 0 +0
2021-09-23 2021-09-20 0.339 0 +0
2021-09-21 2021-09-17 0.339 0 +0
2021-09-20 2021-09-16 0.336 0 +0
2021-09-17 2021-09-15 0.336 0 +0
2021-09-16 2021-09-14 0.342 0 +0
2021-09-15 2021-09-13 0.332 0 +0
2021-09-14 2021-09-10 0.322 0 +0
2021-09-13 2021-09-09 0.332 0 +0
2021-09-10 2021-09-08 0.342 0 +0
2021-09-09 2021-09-07 0.342 0 +0
2021-09-08 2021-09-06 0.342 0 +0
2021-09-07 2021-09-03 0.339 0 +0
2021-09-06 2021-09-02 0.339 0 +0
2021-09-03 2021-09-01 0.342 0 +0
2021-09-02 2021-08-31 0.339 0 +0
2021-09-01 2021-08-30 0.342 0 +0
2021-08-31 2021-08-27 0.346 0 +0
2021-08-30 2021-08-26 0.339 0 +0
2021-08-27 2021-08-25 0.336 0 +0
2021-08-26 2021-08-24 0.336 0 +0
2021-08-25 2021-08-23 0.336 0 +0
2021-08-24 2021-08-20 0.336 0 +0
2021-08-23 2021-08-19 0.336 0 +0
2021-08-20 2021-08-18 0.336 0 +0
2021-08-19 2021-08-17 0.336 0 +0
2021-08-18 2021-08-16 0.336 0 +0
2021-08-17 2021-08-13 0.336 0 +0
2021-08-16 2021-08-12 0.336 0 +0
2021-08-13 2021-08-11 0.336 0 +0
2021-08-12 2021-08-10 0.336 0 +0
2021-08-11 2021-08-09 0.336 0 +0
2021-08-10 2021-08-06 0.336 0 +0
2021-08-09 2021-08-05 0.336 0 +0
2021-08-06 2021-08-04 0.336 0 +0
2021-08-05 2021-08-03 0.336 0 +0
2021-08-04 2021-08-02 0.336 0 +0
2021-08-03 2021-07-30 0.336 0 +0
2021-08-02 2021-07-29 0.336 0 +0
2021-07-30 2021-07-28 0.336 0 +0
2021-07-29 2021-07-27 0.336 0 +0
2021-07-28 2021-07-26 0.336 0 +0
2021-07-27 2021-07-23 0.336 0 +0
2021-07-26 2021-07-22 0.336 0 +0
2021-07-23 2021-07-21 0.336 0 +0
2021-07-22 2021-07-20 0.336 0 +0
2021-07-21 2021-07-19 0.336 0 +0
2021-07-20 2021-07-16 0.336 0 +0
2021-07-19 2021-07-15 0.336 0 +0
2021-07-16 2021-07-14 0.336 0 +0
2021-07-15 2021-07-13 0.336 0 +0
2021-07-14 2021-07-12 0.336 0 +0
2021-07-13 2021-07-09 0.336 0 +0
2021-07-12 2021-07-08 0.336 0 +0
2021-07-09 2021-07-07 0.336 0 +0
2021-07-08 2021-07-06 0.336 0 +0
2021-07-07 2021-07-05 0.336 0 +0
2021-07-06 2021-07-02 0.336 0 +0
2021-07-05 2021-06-30 0.336 0 +0
2021-07-02 2021-06-29 0.336 0 +0
2021-06-30 2021-06-28 0.336 0 +0
2021-06-29 2021-06-25 0.336 0 +0
2021-06-28 2021-06-24 0.336 0 +0
2021-06-25 2021-06-23 0.336 0 +0
2021-06-24 2021-06-22 0.336 0 +0
2021-06-23 2021-06-21 0.336 0 +0
2021-06-22 2021-06-18 0.336 0 +0
2021-06-21 2021-06-17 0.336 0 +0
2021-06-18 2021-06-16 0.336 0 +0
2021-06-17 2021-06-15 0.336 0 +0
2021-06-16 2021-06-11 0.336 0 +0
2021-06-15 2021-06-10 0.336 0 +0
2021-06-11 2021-06-09 0.336 0 +0
2021-06-10 2021-06-08 0.336 0 +0
2021-06-09 2021-06-07 0.336 0 +0
2021-06-08 2021-06-04 0.336 0 +0
2021-06-07 2021-06-03 0.336 0 +0
2021-06-04 2021-06-02 0.336 0 +0
2021-06-03 2021-06-01 0.336 0 +0
2021-06-02 2021-05-31 0.336 0 +0
2021-06-01 2021-05-28 0.336 0 +0
2021-05-31 2021-05-27 0.336 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.349 0 +0
2021-05-26 2021-05-24 0.336 0 +0
2021-05-25 2021-05-21 0.336 0 +0
2021-05-24 2021-05-20 0.332 0 +0
2021-05-21 2021-05-18 0.318 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.332 0 +0
2021-05-17 2021-05-13 0.315 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.318 0 +0
2021-05-12 2021-05-10 0.336 0 +0
2021-05-11 2021-05-07 0.311 0 +0
2021-05-10 2021-05-06 0.311 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.304 0 +0
2021-05-05 2021-05-03 0.349 0 +0
2021-05-04 2021-04-30 0.346 0 +0
2021-05-03 2021-04-29 0.443 0 +0
2021-04-30 2021-04-28 0.467 0 +0
2021-04-29 2021-04-27 0.467 0 +0
2021-04-28 2021-04-26 0.443 0 +0
2021-04-27 2021-04-23 0.464 0 +0
2021-04-26 2021-04-22 0.464 0 +0
2021-04-23 2021-04-21 0.457 0 +0
2021-04-22 2021-04-20 0.457 0 +0
2021-04-21 2021-04-19 0.484 0 +0
2021-04-20 2021-04-16 0.484 0 +0
2021-04-19 2021-04-15 0.481 0 +0
2021-04-16 2021-04-14 0.481 0 +0
2021-04-15 2021-04-13 0.481 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.484 0 +0
2021-04-12 2021-04-08 0.512 0 +0
2021-04-09 2021-04-07 0.467 0 +0
2021-04-08 2021-04-01 0.467 0 +0
2021-04-07 2021-03-31 0.467 0 +0
2021-04-01 2021-03-30 0.477 0 +0
2021-03-31 2021-03-29 0.477 0 +0
2021-03-30 2021-03-26 0.484 0 +0
2021-03-29 2021-03-25 0.491 0 +0
2021-03-26 2021-03-24 0.515 0 +0
2021-03-25 2021-03-23 0.502 0 +0
2021-03-24 2021-03-22 0.484 0 +0
2021-03-23 2021-03-19 0.450 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.432 0 +0
2021-03-18 2021-03-16 0.432 0 +0
2021-03-17 2021-03-15 0.419 0 +0
2021-03-16 2021-03-12 0.415 0 +0
2021-03-15 2021-03-11 0.419 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.429 0 +0
2021-03-10 2021-03-08 0.432 0 +0
2021-03-09 2021-03-05 0.432 0 +0
2021-03-08 2021-03-04 0.415 0 +0
2021-03-05 2021-03-03 0.415 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.419 0 +0
2021-03-02 2021-02-26 0.412 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.464 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.419 0 +0
2021-02-23 2021-02-19 0.422 0 +0
2021-02-22 2021-02-18 0.467 0 +0
2021-02-19 2021-02-17 0.477 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.450 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.450 0 +0
2021-02-09 2021-02-05 0.484 0 +0
2021-02-08 2021-02-04 0.453 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.432 0 +0
2021-02-03 2021-02-01 0.432 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.356 0 +0
2021-01-28 2021-01-26 0.363 0 +0
2021-01-27 2021-01-25 0.363 0 +0
2021-01-26 2021-01-22 0.363 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.374 0 +0
2021-01-21 2021-01-19 0.374 0 +0
2021-01-20 2021-01-18 0.374 0 +0
2021-01-19 2021-01-15 0.377 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.353 0 +0
2021-01-14 2021-01-12 0.353 0 +0
2021-01-13 2021-01-11 0.353 0 +0
2021-01-12 2021-01-08 0.363 0 +0
2021-01-11 2021-01-07 0.363 0 +0
2021-01-08 2021-01-06 0.356 0 +0
2021-01-07 2021-01-05 0.356 0 +0
2021-01-06 2021-01-04 0.349 0 +0
2021-01-05 2020-12-31 0.336 0 +0
2021-01-04 2020-12-29 0.322 0 +0
2020-12-30 2020-12-28 0.329 0 +0
2020-12-29 2020-12-24 0.322 0 +0
2020-12-28 2020-12-22 0.322 0 +0
2020-12-23 2020-12-21 0.325 0 +0
2020-12-22 2020-12-18 0.325 0 +0
2020-12-21 2020-12-17 0.322 0 +0
2020-12-18 2020-12-16 0.322 0 +0
2020-12-17 2020-12-15 0.322 0 +0
2020-12-16 2020-12-14 0.311 0 +0
2020-12-15 2020-12-11 0.311 0 +0
2020-12-14 2020-12-10 0.311 0 +0
2020-12-11 2020-12-09 0.311 0 +0
2020-12-10 2020-12-08 0.322 0 +0
2020-12-09 2020-12-07 0.322 0 +0
2020-12-08 2020-12-04 0.322 0 +0
2020-12-07 2020-12-03 0.322 0 +0
2020-12-04 2020-12-02 0.322 0 +0
2020-12-03 2020-12-01 0.322 0 +0
2020-12-02 2020-11-30 0.322 0 +0
2020-12-01 2020-11-27 0.322 0 +0
2020-11-30 2020-11-26 0.311 0 +0
2020-11-27 2020-11-25 0.304 0 +0
2020-11-26 2020-11-24 0.304 0 +0
2020-11-25 2020-11-23 0.311 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.311 0 +0
2020-11-20 2020-11-18 0.311 0 +0
2020-11-19 2020-11-17 0.311 0 +0
2020-11-18 2020-11-16 0.332 0 +0
2020-11-17 2020-11-13 0.332 0 +0
2020-11-16 2020-11-12 0.325 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.329 0 +0
2020-11-11 2020-11-09 0.318 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.311 0 +0
2020-11-05 2020-11-03 0.311 0 +0
2020-11-04 2020-11-02 0.291 0 +0
2020-11-03 2020-10-30 0.291 0 +0
2020-11-02 2020-10-29 0.311 0 +0
2020-10-30 2020-10-28 0.311 0 +0
2020-10-29 2020-10-27 0.311 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.291 0 +0
2020-10-22 2020-10-20 0.291 0 +0
2020-10-21 2020-10-19 0.291 0 +0
2020-10-20 2020-10-16 0.291 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.280 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.284 0 +0
2020-10-09 2020-10-07 0.284 0 +0
2020-10-08 2020-10-06 0.263 0 +0
2020-10-07 2020-10-05 0.280 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.291 0 +0
2020-09-30 2020-09-28 0.291 0 +0
2020-09-29 2020-09-25 0.291 0 +0
2020-09-28 2020-09-24 0.291 0 +0
2020-09-25 2020-09-23 0.291 0 +0
2020-09-24 2020-09-22 0.291 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.304 0 +0
2020-09-21 2020-09-17 0.291 0 +0
2020-09-18 2020-09-16 0.291 0 +0
2020-09-17 2020-09-15 0.315 0 +0
2020-09-16 2020-09-14 0.291 0 +0
2020-09-15 2020-09-11 0.304 0 +0
2020-09-14 2020-09-10 0.301 0 +0
2020-09-11 2020-09-09 0.304 0 +0
2020-09-10 2020-09-08 0.311 0 +0
2020-09-09 2020-09-07 0.297 0 +0
2020-09-08 2020-09-04 0.329 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.291 0 +0
2020-09-03 2020-09-01 0.291 0 +0
2020-09-02 2020-08-31 0.304 0 +0
2020-09-01 2020-08-28 0.301 0 +0
2020-08-31 2020-08-27 0.315 0 +0
2020-08-28 2020-08-26 0.339 0 +0
2020-08-27 2020-08-25 0.332 0 +0
2020-08-26 2020-08-24 0.332 0 +0
2020-08-25 2020-08-21 0.332 0 +0
2020-08-24 2020-08-20 0.332 0 +0
2020-08-21 2020-08-19 0.332 0 +0
2020-08-20 2020-08-18 0.332 0 +0
2020-08-19 2020-08-17 0.325 0 +0
2020-08-18 2020-08-14 0.325 0 +0
2020-08-17 2020-08-13 0.325 0 +0
2020-08-14 2020-08-12 0.301 0 +0
2020-08-13 2020-08-11 0.322 0 +0
2020-08-12 2020-08-10 0.336 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.325 0 +0
2020-08-07 2020-08-05 0.322 0 +0
2020-08-06 2020-08-04 0.318 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.322 0 +0
2020-08-03 2020-07-30 0.342 0 +0
2020-07-31 2020-07-29 0.301 0 +0
2020-07-30 2020-07-28 0.287 0 +0
2020-07-29 2020-07-27 0.297 0 +0
2020-07-28 2020-07-24 0.277 0 +0
2020-07-27 2020-07-23 0.311 0 +0
2020-07-24 2020-07-22 0.325 0 +0
2020-07-23 2020-07-21 0.322 0 +0
2020-07-22 2020-07-20 0.297 0 +0
2020-07-21 2020-07-17 0.297 0 +0
2020-07-20 2020-07-16 0.311 0 +0
2020-07-17 2020-07-15 0.308 0 +0
2020-07-16 2020-07-14 0.322 0 +0
2020-07-15 2020-07-13 0.329 0 +0
2020-07-14 2020-07-10 0.339 0 +0
2020-07-13 2020-07-09 0.339 0 +0
2020-07-10 2020-07-08 0.322 0 +0
2020-07-09 2020-07-07 0.342 0 +0
2020-07-08 2020-07-06 0.342 0 +0
2020-07-07 2020-07-03 0.308 0 +0
2020-07-06 2020-07-02 0.322 0 +0
2020-07-03 2020-06-30 0.322 0 +0
2020-07-02 2020-06-29 0.322 0 +0
2020-06-30 2020-06-26 0.318 0 +0
2020-06-29 2020-06-24 0.339 0 +0
2020-06-26 2020-06-23 0.318 0 +0
2020-06-24 2020-06-22 0.318 0 -3,132
2020-05-28 2020-05-26 0.380 3,132 -69 0.00% 1,192
2020-04-21 2020-04-17 0.332 3,201 -627 0.00% 1,063
2020-04-06 2020-04-02 0.315 3,828 -18 0.00% 1,205
2020-03-03 2020-02-28 0.450 3,846 -58 0.00% 1,729
2020-02-19 2020-02-17 0.450 3,904 -1,169 0.00% 1,756
2020-02-14 2020-02-12 0.439 5,073 -116 0.00% 2,229
2020-01-10 2020-01-08 0.495 5,189 -115 0.00% 2,567
2019-12-12 2019-12-10 0.508 5,304 -2,088 0.00% 2,697
2019-11-14 2019-11-12 0.484 7,392 -116 0.00% 3,580
2019-06-12 2019-06-10 0.709 7,508 -569 0.00% 5,324
2018-12-14 2018-12-12 1.038 8,077 -375 0.00% 8,382
2018-06-29 2018-06-27 1.470 8,452 -167 0.01% 12,425
2018-06-13 2018-06-11 1.571 8,619 -301 0.01% 13,540
2017-07-31 2017-07-27 7.888 8,920 -239 0.01% 70,362
2017-01-20 2017-01-18 8.757 9,159 -748 0.01% 80,207
2016-10-14 2016-10-12 11.632 9,907 -1,496 0.01% 115,234
2016-10-13 2016-10-11 12.568 11,403 +1,496 0.01% 143,307
2016-10-12 2016-10-07 13.102 9,907 -748 0.01% 129,804
2016-10-07 2016-10-05 12.367 10,655 -748 0.01% 131,770
2016-10-06 2016-10-04 12.902 11,403 +2,244 0.01% 147,119
2015-06-04 2015-06-02 17.046 9,159 -865 0.01% 156,127
2015-05-07 2015-05-05 14.172 10,024 -598 0.01% 142,059
2015-04-23 2015-04-21 11.565 10,622 -432 0.01% 122,841
2014-09-26 2014-09-24 12.768 11,054 +598 0.01% 141,138
2014-03-14 2014-03-12 15.044 10,456 -91 0.01% 157,298
2014-02-11 2014-02-07 15.441 10,547 -603 0.01% 162,861
2014-02-06 2014-02-04 16.899 11,150 +393 0.01% 188,428
2014-01-27 2014-01-23 13.122 10,757 -3,772 0.01% 141,152
2014-01-24 2014-01-22 13.321 14,529 +3,772 0.02% 193,536
2014-01-06 2014-01-02 9.411 10,757 -2,179 0.01% 101,230
2013-12-23 2013-12-19 9.212 12,936 -2,264 0.01% 119,164
2013-12-12 2013-12-10 10.007 15,200 +2,264 0.02% 152,108
2013-12-10 2013-12-06 10.206 12,936 -48 0.01% 132,024
2013-12-02 2013-11-28 10.073 12,984 -86 0.01% 130,787
2013-11-05 2013-11-01 10.139 13,070 -152 0.01% 132,514
2013-11-01 2013-10-30 10.336 13,222 -24 0.01% 136,666
2013-10-31 2013-10-29 10.863 13,246 -1,914 0.01% 143,891
2013-10-21 2013-10-17 9.744 15,160 -1,532 0.02% 147,715
2013-08-20 2013-08-16 9.283 16,692 -3,038 0.02% 154,950
2013-08-07 2013-08-05 10.139 19,730 +3,038 0.02% 200,038
2013-06-13 2013-06-10 7.900 16,692 -24 0.02% 131,872
2013-03-14 2013-03-12 8.098 16,716 -272 0.02% 135,364
2012-12-04 2012-11-30 7.060 16,988 -159 0.02% 119,937
2012-03-20 2012-03-16 7.187 17,147 -464 0.02% 123,232
2012-02-16 2012-02-14 6.874 17,611 -8,000 0.02% 121,064
2012-02-14 2012-02-10 6.687 25,611 -4,801 0.03% 171,257
2012-02-13 2012-02-09 6.562 30,412 +12,801 0.03% 199,559
2011-12-06 2011-12-02 6.502 17,611 -161 0.02% 114,510
2011-11-16 2011-11-14 7.183 17,772 -186 0.02% 127,663
2011-04-14 2011-04-12 10.006 17,958 -380 0.02% 179,689
2011-03-10 2011-03-08 9.523 18,338 -346 0.02% 174,636
2011-02-25 2011-02-23 9.464 18,684 -1,042 0.02% 176,819
2011-01-31 2011-01-27 9.999 19,726 +5,727 0.02% 197,247
2010-12-30 2010-12-28 10.520 13,999 -1,050 0.02% 147,264
2010-12-28 2010-12-22 10.686 15,049 -1,445 0.02% 160,809
2010-11-23 2010-11-19 13.703 16,494 -167 0.02% 226,020
2010-06-07 2010-06-03 11.894 16,661 -1,095 0.02% 198,172
2010-05-28 2010-05-26 10.963 17,756 +1,095 0.02% 194,651
2010-05-07 2010-05-05 13.484 16,661 -2,372 0.02% 224,656
2010-05-03 2010-04-29 14.251 19,033 -2,189 0.03% 271,245
2010-04-14 2010-04-12 14.799 21,222 -1,095 0.03% 314,073
2010-04-13 2010-04-09 14.635 22,317 +1,825 0.03% 326,609
2010-04-12 2010-04-08 14.635 20,492 +2,537 0.03% 299,900
2010-02-09 2010-02-05 13.822 17,955 +1,107 0.02% 248,173
2010-01-25 2010-01-21 15.177 16,848 -9,225 0.02% 255,702
2010-01-21 2010-01-19 16.261 26,073 +1,845 0.04% 423,975
2010-01-20 2010-01-18 15.719 24,228 +3,690 0.03% 380,841
2010-01-18 2010-01-14 14.906 20,538 +5,535 0.03% 306,139
2009-11-23 2009-11-19 14.773 15,003 -135 0.02% 221,638
2009-09-29 2009-09-25 15.042 15,138 +1,861 0.02% 227,698
2009-08-11 2009-08-07 15.847 13,277 -3,723 0.02% 210,405
2009-08-10 2009-08-06 16.653 17,000 +3,723 0.02% 283,103
2009-08-07 2009-08-05 15.847 13,277 +1,117 0.02% 210,405
2009-06-16 2009-06-12 16.385 12,160 +6,810 0.02% 199,236
2009-06-15 2009-06-11 16.653 5,350 -90 0.01% 89,094
2009-05-18 2009-05-14 12.689 5,440 -3,196 0.01% 69,026
2009-05-07 2009-05-05 9.643 8,636 -1,773 0.01% 83,280
2009-04-15 2009-04-09 9.145 10,409 -183 0.02% 95,186
2009-03-26 2009-03-24 8.978 10,592 -3,007 0.02% 95,098
2008-11-18 2008-11-14 6.802 13,599 -163 0.02% 92,498
2008-11-10 2008-11-06 6.013 13,762 +3,043 0.02% 82,754
2008-08-28 2008-08-26 26.944 10,719 +913 0.02% 288,817
2008-06-12 2008-06-10 37.459 9,806 +1,826 0.02% 367,326
2008-05-21 2008-05-19 40.417 7,980 -1,704 0.02% 322,525
2008-04-30 2008-04-28 40.088 9,684 +1,704 0.02% 388,212
2008-04-10 2008-04-08 41.261 7,980 -155 0.02% 329,261
2008-03-18 2008-03-14 41.905 8,135 +931 0.02% 340,901
2007-11-14 2007-11-12 52.972 7,204 +433 0.01% 381,610
2007-11-09 2007-11-07 54.539 6,771 -3,190 0.01% 369,285
2007-11-08 2007-11-06 54.226 9,961 +3,190 0.02% 540,143
2007-10-16 2007-10-12 55.480 6,771 -25 0.01% 375,652
2007-09-18 2007-09-14 53.285 6,796 -830 0.01% 362,128
2007-08-01 2007-07-30 57.047 7,626 +639 0.01% 435,038
2007-07-24 2007-07-20 58.614 6,987 -511 0.01% 409,536
2007-07-19 2007-07-17 58.301 7,498 -3,126 0.01% 437,137
2007-07-06 2007-07-04 58.301 10,624 +3,126 0.02% 619,385
2007-06-26 2007-06-22 57.360 7,498 0.01% 430,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top