History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,294 | +0 | 0.00% | 239 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,294 | +0 | 0.00% | 233 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,294 | +0 | 0.00% | 224 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,294 | +0 | 0.00% | 225 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,294 | +0 | 0.00% | 214 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,294 | +0 | 0.00% | 220 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,294 | +0 | 0.00% | 220 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,294 | +0 | 0.00% | 199 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,294 | +0 | 0.00% | 193 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,294 | +0 | 0.00% | 195 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,294 | +0 | 0.00% | 184 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,294 | +0 | 0.00% | 210 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,294 | +0 | 0.00% | 219 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,294 | +0 | 0.00% | 230 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,294 | +0 | 0.00% | 219 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,294 | +0 | 0.00% | 225 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,294 | +0 | 0.00% | 230 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,294 | +0 | 0.00% | 230 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,294 | +0 | 0.00% | 229 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,294 | +0 | 0.00% | 238 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,294 | +0 | 0.00% | 239 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,294 | +0 | 0.00% | 239 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,294 | +0 | 0.00% | 246 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,294 | +0 | 0.00% | 255 |
| 2025-09-08 | 2025-09-04 | 0.196 | 1,294 | +0 | 0.00% | 254 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,294 | +0 | 0.00% | 254 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,294 | +0 | 0.00% | 252 |
| 2025-09-03 | 2025-09-01 | 0.195 | 1,294 | +0 | 0.00% | 252 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,294 | +0 | 0.00% | 254 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,294 | +0 | 0.00% | 256 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,294 | +0 | 0.00% | 260 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,294 | +0 | 0.00% | 261 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,294 | +0 | 0.00% | 264 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,294 | +0 | 0.00% | 272 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,294 | +0 | 0.00% | 272 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,294 | +0 | 0.00% | 272 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,294 | +0 | 0.00% | 272 |
| 2025-08-20 | 2025-08-18 | 0.214 | 1,294 | +0 | 0.00% | 277 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,294 | +0 | 0.00% | 286 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,294 | +0 | 0.00% | 272 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,294 | +0 | 0.00% | 272 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,294 | +0 | 0.00% | 278 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,294 | +0 | 0.00% | 276 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,294 | +0 | 0.00% | 268 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,294 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,294 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,294 | +0 | 0.00% | 250 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2025-08-01 | 2025-07-30 | 0.198 | 1,294 | +0 | 0.00% | 256 |
| 2025-07-31 | 2025-07-29 | 0.198 | 1,294 | +0 | 0.00% | 256 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,294 | +0 | 0.00% | 265 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,294 | +0 | 0.00% | 260 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,294 | +0 | 0.00% | 255 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,294 | +0 | 0.00% | 251 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,294 | +0 | 0.00% | 243 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,294 | +0 | 0.00% | 245 |
| 2025-07-22 | 2025-07-18 | 0.189 | 1,294 | +0 | 0.00% | 245 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,294 | +0 | 0.00% | 245 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,294 | +0 | 0.00% | 245 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,294 | +0 | 0.00% | 247 |
| 2025-07-16 | 2025-07-14 | 0.191 | 1,294 | +0 | 0.00% | 247 |
| 2025-07-15 | 2025-07-11 | 0.191 | 1,294 | +0 | 0.00% | 247 |
| 2025-07-14 | 2025-07-10 | 0.191 | 1,294 | +0 | 0.00% | 247 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,294 | +0 | 0.00% | 246 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,294 | +0 | 0.00% | 243 |
| 2025-07-09 | 2025-07-07 | 0.192 | 1,294 | +0 | 0.00% | 248 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,294 | +0 | 0.00% | 256 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,294 | +0 | 0.00% | 258 |
| 2025-07-04 | 2025-07-02 | 0.192 | 1,294 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,294 | +0 | 0.00% | 251 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,294 | +0 | 0.00% | 258 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,294 | +0 | 0.00% | 246 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,294 | +0 | 0.00% | 250 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,294 | +0 | 0.00% | 254 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,294 | +0 | 0.00% | 252 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,294 | +0 | 0.00% | 250 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,294 | +0 | 0.00% | 250 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,294 | +0 | 0.00% | 251 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,294 | +0 | 0.00% | 258 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,294 | +0 | 0.00% | 258 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,294 | +0 | 0.00% | 255 |
| 2025-06-11 | 2025-06-09 | 0.207 | 1,294 | +0 | 0.00% | 268 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,294 | +0 | 0.00% | 260 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,294 | +0 | 0.00% | 261 |
| 2025-06-06 | 2025-06-04 | 0.202 | 1,294 | +0 | 0.00% | 261 |
| 2025-06-05 | 2025-06-03 | 0.209 | 1,294 | +0 | 0.00% | 270 |
| 2025-06-04 | 2025-06-02 | 0.203 | 1,294 | +0 | 0.00% | 263 |
| 2025-06-03 | 2025-05-30 | 0.203 | 1,294 | +0 | 0.00% | 263 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,294 | +0 | 0.00% | 260 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,294 | +0 | 0.00% | 264 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,294 | +0 | 0.00% | 261 |
| 2025-05-27 | 2025-05-23 | 0.202 | 1,294 | +0 | 0.00% | 261 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,294 | +0 | 0.00% | 268 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,294 | +0 | 0.00% | 265 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,294 | +0 | 0.00% | 265 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,294 | +0 | 0.00% | 265 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,294 | +0 | 0.00% | 269 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,294 | +0 | 0.00% | 272 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,294 | +0 | 0.00% | 273 |
| 2025-05-15 | 2025-05-13 | 0.222 | 1,294 | +0 | 0.00% | 287 |
| 2025-05-14 | 2025-05-12 | 0.223 | 1,294 | +0 | 0.00% | 289 |
| 2025-05-13 | 2025-05-09 | 0.222 | 1,294 | +0 | 0.00% | 287 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,294 | +0 | 0.00% | 290 |
| 2025-05-09 | 2025-05-07 | 0.208 | 1,294 | +0 | 0.00% | 269 |
| 2025-05-08 | 2025-05-06 | 0.214 | 1,294 | +0 | 0.00% | 277 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,294 | +0 | 0.00% | 278 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,294 | +0 | 0.00% | 278 |
| 2025-05-02 | 2025-04-29 | 0.204 | 1,294 | +0 | 0.00% | 264 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2025-04-29 | 2025-04-25 | 0.206 | 1,294 | +0 | 0.00% | 267 |
| 2025-04-28 | 2025-04-24 | 0.201 | 1,294 | +0 | 0.00% | 260 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,294 | +0 | 0.00% | 260 |
| 2025-04-24 | 2025-04-22 | 0.201 | 1,294 | +0 | 0.00% | 260 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,294 | +0 | 0.00% | 268 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,294 | +0 | 0.00% | 268 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,294 | +0 | 0.00% | 268 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,294 | +0 | 0.00% | 268 |
| 2025-04-14 | 2025-04-10 | 0.209 | 1,294 | +0 | 0.00% | 270 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2025-04-10 | 2025-04-08 | 0.196 | 1,294 | +0 | 0.00% | 254 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,294 | +0 | 0.00% | 255 |
| 2025-04-08 | 2025-04-03 | 0.207 | 1,294 | +0 | 0.00% | 268 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,294 | +0 | 0.00% | 263 |
| 2025-04-03 | 2025-04-01 | 0.203 | 1,294 | +0 | 0.00% | 263 |
| 2025-04-02 | 2025-03-31 | 0.205 | 1,294 | +0 | 0.00% | 265 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,294 | +0 | 0.00% | 254 |
| 2025-03-31 | 2025-03-27 | 0.193 | 1,294 | +0 | 0.00% | 250 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,294 | +0 | 0.00% | 248 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,294 | +0 | 0.00% | 251 |
| 2025-03-26 | 2025-03-24 | 0.194 | 1,294 | +0 | 0.00% | 251 |
| 2025-03-25 | 2025-03-21 | 0.194 | 1,294 | +0 | 0.00% | 251 |
| 2025-03-24 | 2025-03-20 | 0.194 | 1,294 | +0 | 0.00% | 251 |
| 2025-03-21 | 2025-03-19 | 0.194 | 1,294 | +0 | 0.00% | 251 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,294 | +0 | 0.00% | 246 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,294 | +0 | 0.00% | 265 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,294 | +0 | 0.00% | 264 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,294 | +0 | 0.00% | 269 |
| 2025-03-14 | 2025-03-12 | 0.202 | 1,294 | +0 | 0.00% | 261 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,294 | +0 | 0.00% | 263 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,294 | +0 | 0.00% | 272 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,294 | +0 | 0.00% | 298 |
| 2025-03-10 | 2025-03-06 | 0.215 | 1,294 | +0 | 0.00% | 278 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,294 | +0 | 0.00% | 272 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,294 | +0 | 0.00% | 278 |
| 2025-03-05 | 2025-03-03 | 0.215 | 1,294 | +0 | 0.00% | 278 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,294 | +0 | 0.00% | 287 |
| 2025-03-03 | 2025-02-27 | 0.217 | 1,294 | +0 | 0.00% | 281 |
| 2025-02-28 | 2025-02-26 | 0.225 | 1,294 | +0 | 0.00% | 291 |
| 2025-02-27 | 2025-02-25 | 0.225 | 1,294 | +0 | 0.00% | 291 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,294 | +0 | 0.00% | 285 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,294 | +0 | 0.00% | 285 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,294 | +0 | 0.00% | 304 |
| 2025-02-21 | 2025-02-19 | 0.234 | 1,294 | +0 | 0.00% | 303 |
| 2025-02-20 | 2025-02-18 | 0.227 | 1,294 | +0 | 0.00% | 294 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,294 | +0 | 0.00% | 292 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,294 | +0 | 0.00% | 282 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,294 | +0 | 0.00% | 295 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,294 | +0 | 0.00% | 298 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,294 | +0 | 0.00% | 304 |
| 2025-02-12 | 2025-02-10 | 0.244 | 1,294 | +0 | 0.00% | 316 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,294 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,294 | +0 | 0.00% | 330 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,294 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,294 | +0 | 0.00% | 343 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,294 | +0 | 0.00% | 343 |
| 2025-02-04 | 2025-01-28 | 0.255 | 1,294 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,294 | +0 | 0.00% | 330 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,294 | +0 | 0.00% | 324 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,294 | +0 | 0.00% | 320 |
| 2025-01-23 | 2025-01-21 | 0.247 | 1,294 | +0 | 0.00% | 320 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,294 | +0 | 0.00% | 330 |
| 2025-01-21 | 2025-01-17 | 0.243 | 1,294 | +0 | 0.00% | 314 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,294 | +0 | 0.00% | 330 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,294 | +0 | 0.00% | 336 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,294 | +0 | 0.00% | 343 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,294 | +0 | 0.00% | 349 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,294 | +0 | 0.00% | 349 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,294 | +0 | 0.00% | 369 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,294 | +0 | 0.00% | 362 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,294 | +0 | 0.00% | 382 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,294 | +0 | 0.00% | 382 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,294 | +0 | 0.00% | 362 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,294 | +0 | 0.00% | 356 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,294 | +0 | 0.00% | 369 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,294 | +0 | 0.00% | 382 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,294 | +0 | 0.00% | 388 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,294 | +0 | 0.00% | 382 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,294 | +0 | 0.00% | 382 |
| 2024-12-20 | 2024-12-18 | 0.305 | 1,294 | +0 | 0.00% | 395 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,294 | +0 | 0.00% | 395 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,294 | +0 | 0.00% | 395 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,294 | +0 | 0.00% | 388 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,294 | +0 | 0.00% | 382 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,294 | +0 | 0.00% | 395 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,294 | +0 | 0.00% | 375 |
| 2024-12-11 | 2024-12-09 | 0.285 | 1,294 | +0 | 0.00% | 369 |
| 2024-12-10 | 2024-12-06 | 0.275 | 1,294 | +0 | 0.00% | 356 |
| 2024-12-09 | 2024-12-05 | 0.275 | 1,294 | +0 | 0.00% | 356 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,294 | +0 | 0.00% | 369 |
| 2024-12-05 | 2024-12-03 | 0.295 | 1,294 | +0 | 0.00% | 382 |
| 2024-12-04 | 2024-12-02 | 0.285 | 1,294 | +0 | 0.00% | 369 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,294 | +0 | 0.00% | 362 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,294 | +0 | 0.00% | 362 |
| 2024-11-29 | 2024-11-27 | 0.270 | 1,294 | +0 | 0.00% | 349 |
| 2024-11-28 | 2024-11-26 | 0.270 | 1,294 | +0 | 0.00% | 349 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,294 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.265 | 1,294 | +0 | 0.00% | 343 |
| 2024-11-25 | 2024-11-21 | 0.265 | 1,294 | +0 | 0.00% | 343 |
| 2024-11-22 | 2024-11-20 | 0.270 | 1,294 | +0 | 0.00% | 349 |
| 2024-11-21 | 2024-11-19 | 0.250 | 1,294 | +0 | 0.00% | 324 |
| 2024-11-20 | 2024-11-18 | 0.255 | 1,294 | +0 | 0.00% | 330 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,294 | +0 | 0.00% | 336 |
| 2024-11-18 | 2024-11-14 | 0.243 | 1,294 | +0 | 0.00% | 314 |
| 2024-11-15 | 2024-11-13 | 0.243 | 1,294 | +0 | 0.00% | 314 |
| 2024-11-14 | 2024-11-12 | 0.245 | 1,294 | +0 | 0.00% | 317 |
| 2024-11-13 | 2024-11-11 | 0.260 | 1,294 | +0 | 0.00% | 336 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,294 | +0 | 0.00% | 349 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,294 | +0 | 0.00% | 343 |
| 2024-11-08 | 2024-11-06 | 0.228 | 1,294 | +0 | 0.00% | 295 |
| 2024-11-07 | 2024-11-05 | 0.241 | 1,294 | +0 | 0.00% | 312 |
| 2024-11-06 | 2024-11-04 | 0.236 | 1,294 | +0 | 0.00% | 305 |
| 2024-11-05 | 2024-11-01 | 0.231 | 1,294 | +0 | 0.00% | 299 |
| 2024-11-04 | 2024-10-31 | 0.243 | 1,294 | +0 | 0.00% | 314 |
| 2024-11-01 | 2024-10-30 | 0.238 | 1,294 | +0 | 0.00% | 308 |
| 2024-10-31 | 2024-10-29 | 0.235 | 1,294 | +0 | 0.00% | 304 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,294 | +0 | 0.00% | 246 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-10-21 | 2024-10-17 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-10-18 | 2024-10-16 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-10-17 | 2024-10-15 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-10-16 | 2024-10-14 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-10-15 | 2024-10-10 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-10-10 | 2024-10-08 | 0.198 | 1,294 | +0 | 0.00% | 256 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,294 | +0 | 0.00% | 277 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,294 | +0 | 0.00% | 303 |
| 2024-10-07 | 2024-10-03 | 0.247 | 1,294 | +0 | 0.00% | 320 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,294 | +0 | 0.00% | 336 |
| 2024-10-03 | 2024-09-30 | 0.260 | 1,294 | +0 | 0.00% | 336 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,294 | +0 | 0.00% | 336 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,294 | +0 | 0.00% | 336 |
| 2024-09-27 | 2024-09-25 | 0.260 | 1,294 | +0 | 0.00% | 336 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,294 | +0 | 0.00% | 336 |
| 2024-09-25 | 2024-09-23 | 0.249 | 1,294 | +0 | 0.00% | 322 |
| 2024-09-24 | 2024-09-20 | 0.249 | 1,294 | +0 | 0.00% | 322 |
| 2024-09-23 | 2024-09-19 | 0.265 | 1,294 | +0 | 0.00% | 343 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,294 | +0 | 0.00% | 343 |
| 2024-09-19 | 2024-09-16 | 0.265 | 1,294 | +0 | 0.00% | 343 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,294 | +0 | 0.00% | 309 |
| 2024-09-16 | 2024-09-12 | 0.244 | 1,294 | +0 | 0.00% | 316 |
| 2024-09-13 | 2024-09-11 | 0.246 | 1,294 | +0 | 0.00% | 318 |
| 2024-09-12 | 2024-09-10 | 0.247 | 1,294 | +0 | 0.00% | 320 |
| 2024-09-11 | 2024-09-09 | 0.265 | 1,294 | +0 | 0.00% | 343 |
| 2024-09-10 | 2024-09-05 | 0.241 | 1,294 | +0 | 0.00% | 312 |
| 2024-09-09 | 2024-09-04 | 0.211 | 1,294 | +0 | 0.00% | 273 |
| 2024-09-05 | 2024-09-03 | 0.210 | 1,294 | +0 | 0.00% | 272 |
| 2024-09-04 | 2024-09-02 | 0.209 | 1,294 | +0 | 0.00% | 270 |
| 2024-09-03 | 2024-08-30 | 0.215 | 1,294 | +0 | 0.00% | 278 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,294 | +0 | 0.00% | 265 |
| 2024-08-30 | 2024-08-28 | 0.202 | 1,294 | +0 | 0.00% | 261 |
| 2024-08-29 | 2024-08-27 | 0.202 | 1,294 | +0 | 0.00% | 261 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,294 | +0 | 0.00% | 258 |
| 2024-08-27 | 2024-08-23 | 0.199 | 1,294 | +0 | 0.00% | 258 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,294 | +0 | 0.00% | 258 |
| 2024-08-23 | 2024-08-21 | 0.203 | 1,294 | +0 | 0.00% | 263 |
| 2024-08-22 | 2024-08-20 | 0.205 | 1,294 | +0 | 0.00% | 265 |
| 2024-08-21 | 2024-08-19 | 0.205 | 1,294 | +0 | 0.00% | 265 |
| 2024-08-20 | 2024-08-16 | 0.205 | 1,294 | +0 | 0.00% | 265 |
| 2024-08-19 | 2024-08-15 | 0.204 | 1,294 | +0 | 0.00% | 264 |
| 2024-08-16 | 2024-08-14 | 0.204 | 1,294 | +0 | 0.00% | 264 |
| 2024-08-15 | 2024-08-13 | 0.202 | 1,294 | +0 | 0.00% | 261 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,294 | +0 | 0.00% | 259 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,294 | +0 | 0.00% | 263 |
| 2024-08-07 | 2024-08-05 | 0.203 | 1,294 | +0 | 0.00% | 263 |
| 2024-08-06 | 2024-08-02 | 0.186 | 1,294 | +0 | 0.00% | 241 |
| 2024-08-05 | 2024-08-01 | 0.186 | 1,294 | +0 | 0.00% | 241 |
| 2024-08-02 | 2024-07-31 | 0.186 | 1,294 | +0 | 0.00% | 241 |
| 2024-08-01 | 2024-07-30 | 0.191 | 1,294 | +0 | 0.00% | 247 |
| 2024-07-31 | 2024-07-29 | 0.195 | 1,294 | +0 | 0.00% | 252 |
| 2024-07-30 | 2024-07-26 | 0.195 | 1,294 | +0 | 0.00% | 252 |
| 2024-07-29 | 2024-07-25 | 0.197 | 1,294 | +0 | 0.00% | 255 |
| 2024-07-26 | 2024-07-24 | 0.197 | 1,294 | +0 | 0.00% | 255 |
| 2024-07-25 | 2024-07-23 | 0.197 | 1,294 | +0 | 0.00% | 255 |
| 2024-07-24 | 2024-07-22 | 0.197 | 1,294 | +0 | 0.00% | 255 |
| 2024-07-23 | 2024-07-19 | 0.196 | 1,294 | +0 | 0.00% | 254 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,294 | +0 | 0.00% | 252 |
| 2024-07-19 | 2024-07-17 | 0.196 | 1,294 | +0 | 0.00% | 254 |
| 2024-07-18 | 2024-07-16 | 0.206 | 1,294 | +0 | 0.00% | 267 |
| 2024-07-17 | 2024-07-15 | 0.206 | 1,294 | +0 | 0.00% | 267 |
| 2024-07-16 | 2024-07-12 | 0.196 | 1,294 | +0 | 0.00% | 254 |
| 2024-07-15 | 2024-07-11 | 0.194 | 1,294 | +0 | 0.00% | 251 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,294 | +0 | 0.00% | 246 |
| 2024-07-11 | 2024-07-09 | 0.190 | 1,294 | +0 | 0.00% | 246 |
| 2024-07-10 | 2024-07-08 | 0.190 | 1,294 | +0 | 0.00% | 246 |
| 2024-07-09 | 2024-07-05 | 0.190 | 1,294 | +0 | 0.00% | 246 |
| 2024-07-08 | 2024-07-04 | 0.193 | 1,294 | +0 | 0.00% | 250 |
| 2024-07-05 | 2024-07-03 | 0.189 | 1,294 | +0 | 0.00% | 245 |
| 2024-07-04 | 2024-07-02 | 0.189 | 1,294 | +0 | 0.00% | 245 |
| 2024-07-03 | 2024-06-28 | 0.189 | 1,294 | +0 | 0.00% | 245 |
| 2024-07-02 | 2024-06-27 | 0.203 | 1,294 | +0 | 0.00% | 263 |
| 2024-06-28 | 2024-06-26 | 0.203 | 1,294 | +0 | 0.00% | 263 |
| 2024-06-27 | 2024-06-25 | 0.201 | 1,294 | +0 | 0.00% | 260 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,294 | +0 | 0.00% | 260 |
| 2024-06-25 | 2024-06-21 | 0.201 | 1,294 | +0 | 0.00% | 260 |
| 2024-06-24 | 2024-06-20 | 0.211 | 1,294 | +0 | 0.00% | 273 |
| 2024-06-21 | 2024-06-19 | 0.211 | 1,294 | +0 | 0.00% | 273 |
| 2024-06-20 | 2024-06-18 | 0.211 | 1,294 | +0 | 0.00% | 273 |
| 2024-06-19 | 2024-06-17 | 0.221 | 1,294 | +0 | 0.00% | 286 |
| 2024-06-18 | 2024-06-14 | 0.235 | 1,294 | +0 | 0.00% | 304 |
| 2024-06-17 | 2024-06-13 | 0.260 | 1,294 | +0 | 0.00% | 336 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,294 | +0 | 0.00% | 330 |
| 2024-06-13 | 2024-06-11 | 0.229 | 1,294 | +0 | 0.00% | 296 |
| 2024-06-12 | 2024-06-07 | 0.223 | 1,294 | +0 | 0.00% | 289 |
| 2024-06-11 | 2024-06-06 | 0.217 | 1,294 | +0 | 0.00% | 281 |
| 2024-06-07 | 2024-06-05 | 0.192 | 1,294 | +0 | 0.00% | 248 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,294 | +0 | 0.00% | 229 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,294 | +0 | 0.00% | 219 |
| 2024-06-04 | 2024-05-31 | 0.180 | 1,294 | +0 | 0.00% | 233 |
| 2024-06-03 | 2024-05-30 | 0.185 | 1,294 | +0 | 0.00% | 239 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,294 | +0 | 0.00% | 194 |
| 2024-05-30 | 2024-05-28 | 0.151 | 1,294 | +0 | 0.00% | 195 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,294 | +0 | 0.00% | 198 |
| 2024-05-28 | 2024-05-24 | 0.156 | 1,294 | +0 | 0.00% | 202 |
| 2024-05-27 | 2024-05-23 | 0.155 | 1,294 | +0 | 0.00% | 201 |
| 2024-05-24 | 2024-05-22 | 0.211 | 1,294 | +0 | 0.00% | 273 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,294 | +0 | 0.00% | 285 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,294 | +0 | 0.00% | 285 |
| 2024-05-21 | 2024-05-17 | 0.225 | 1,294 | +0 | 0.00% | 291 |
| 2024-05-20 | 2024-05-16 | 0.230 | 1,294 | +0 | 0.00% | 298 |
| 2024-05-17 | 2024-05-14 | 0.236 | 1,294 | +0 | 0.00% | 305 |
| 2024-05-16 | 2024-05-13 | 0.232 | 1,294 | +0 | 0.00% | 300 |
| 2024-05-14 | 2024-05-10 | 0.232 | 1,294 | +0 | 0.00% | 300 |
| 2024-05-13 | 2024-05-09 | 0.238 | 1,294 | +0 | 0.00% | 308 |
| 2024-05-10 | 2024-05-08 | 0.246 | 1,294 | +0 | 0.00% | 318 |
| 2024-05-09 | 2024-05-07 | 0.250 | 1,294 | +0 | 0.00% | 324 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,294 | +0 | 0.00% | 330 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,294 | +0 | 0.00% | 336 |
| 2024-05-06 | 2024-05-02 | 0.270 | 1,294 | +0 | 0.00% | 349 |
| 2024-05-03 | 2024-04-30 | 0.265 | 1,294 | +0 | 0.00% | 343 |
| 2024-05-02 | 2024-04-29 | 0.235 | 1,294 | +0 | 0.00% | 304 |
| 2024-04-30 | 2024-04-26 | 0.223 | 1,294 | +0 | 0.00% | 289 |
| 2024-04-29 | 2024-04-25 | 0.220 | 1,294 | +0 | 0.00% | 285 |
| 2024-04-26 | 2024-04-24 | 0.211 | 1,294 | +0 | 0.00% | 273 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,294 | +0 | 0.00% | 290 |
| 2024-04-24 | 2024-04-22 | 0.224 | 1,294 | +0 | 0.00% | 290 |
| 2024-04-23 | 2024-04-19 | 0.240 | 1,294 | +0 | 0.00% | 311 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,294 | +0 | 0.00% | 308 |
| 2024-04-19 | 2024-04-17 | 0.192 | 1,294 | +0 | 0.00% | 248 |
| 2024-04-18 | 2024-04-16 | 0.202 | 1,294 | +0 | 0.00% | 261 |
| 2024-04-17 | 2024-04-15 | 0.206 | 1,294 | +0 | 0.00% | 267 |
| 2024-04-16 | 2024-04-12 | 0.206 | 1,294 | +0 | 0.00% | 267 |
| 2024-04-15 | 2024-04-11 | 0.206 | 1,294 | +0 | 0.00% | 267 |
| 2024-04-12 | 2024-04-10 | 0.206 | 1,294 | +0 | 0.00% | 267 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,294 | +0 | 0.00% | 261 |
| 2024-04-10 | 2024-04-08 | 0.208 | 1,294 | +0 | 0.00% | 269 |
| 2024-04-09 | 2024-04-05 | 0.210 | 1,294 | +0 | 0.00% | 272 |
| 2024-04-08 | 2024-04-03 | 0.240 | 1,294 | +0 | 0.00% | 311 |
| 2024-04-05 | 2024-04-02 | 0.240 | 1,294 | +0 | 0.00% | 311 |
| 2024-04-03 | 2024-03-28 | 0.240 | 1,294 | +0 | 0.00% | 311 |
| 2024-04-02 | 2024-03-27 | 0.229 | 1,294 | +0 | 0.00% | 296 |
| 2024-03-28 | 2024-03-26 | 0.249 | 1,294 | +0 | 0.00% | 322 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,294 | +0 | 0.00% | 324 |
| 2024-03-26 | 2024-03-22 | 0.260 | 1,294 | +0 | 0.00% | 336 |
| 2024-03-25 | 2024-03-21 | 0.260 | 1,294 | +0 | 0.00% | 336 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,294 | +0 | 0.00% | 356 |
| 2024-03-21 | 2024-03-19 | 0.275 | 1,294 | +0 | 0.00% | 356 |
| 2023-05-15 | 2023-05-11 | 0.252 | 1,294 | -50 | 0.00% | 326 |
| 2022-10-12 | 2022-10-10 | 0.332 | 1,344 | -60 | 0.00% | 446 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,404 | -220 | 0.00% | 558 |
| 2018-06-13 | 2018-06-11 | 1.571 | 1,624 | -57 | 0.00% | 2,551 |
| 2018-01-11 | 2018-01-09 | 3.844 | 1,681 | -119 | 0.00% | 6,461 |
| 2014-03-14 | 2014-03-12 | 15.044 | 1,800 | -16 | 0.00% | 27,079 |
| 2013-12-02 | 2013-11-28 | 10.073 | 1,816 | -12 | 0.00% | 18,292 |
| 2013-03-14 | 2013-03-12 | 8.098 | 1,828 | -30 | 0.00% | 14,803 |
| 2012-12-04 | 2012-11-30 | 7.060 | 1,858 | -17 | 0.00% | 13,118 |
| 2012-03-20 | 2012-03-16 | 7.187 | 1,875 | -51 | 0.00% | 13,475 |
| 2011-12-06 | 2011-12-02 | 6.502 | 1,926 | -17 | 0.00% | 12,523 |
| 2011-04-14 | 2011-04-12 | 10.006 | 1,943 | -41 | 0.00% | 19,442 |
| 2011-03-10 | 2011-03-08 | 9.523 | 1,984 | -38 | 0.00% | 18,894 |
| 2011-01-31 | 2011-01-27 | 9.999 | 2,022 | +72 | 0.00% | 20,219 |
| 2011-01-20 | 2011-01-18 | 9.880 | 1,950 | -8,401 | 0.00% | 19,267 |
| 2011-01-18 | 2011-01-14 | 10.237 | 10,351 | +5,041 | 0.02% | 105,968 |
| 2011-01-12 | 2011-01-10 | 10.773 | 5,310 | +3,360 | 0.01% | 57,205 |
| 2010-12-30 | 2010-12-28 | 10.520 | 1,950 | -146 | 0.00% | 20,513 |
| 2010-11-23 | 2010-11-19 | 13.703 | 2,096 | -21 | 0.00% | 28,722 |
| 2010-04-27 | 2010-04-23 | 14.251 | 2,117 | -108 | 0.00% | 30,170 |
| 2010-04-12 | 2010-04-08 | 14.635 | 2,225 | -25 | 0.00% | 32,563 |
| 2009-11-23 | 2009-11-19 | 14.773 | 2,250 | -21 | 0.00% | 33,239 |
| 2009-06-16 | 2009-06-12 | 16.385 | 2,271 | +924 | 0.00% | 37,209 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,347 | -791 | 0.00% | 17,092 |
| 2009-04-15 | 2009-04-09 | 9.145 | 2,138 | -37 | 0.00% | 19,551 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,175 | -26 | 0.00% | 14,794 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,201 | -43 | 0.00% | 90,815 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,244 | +4 | 0.00% | 118,869 |
| 2007-11-02 | 2007-10-31 | 53.599 | 2,240 | -9,571 | 0.00% | 120,061 |
| 2007-10-22 | 2007-10-17 | 54.226 | 11,811 | +3,190 | 0.02% | 640,460 |
| 2007-10-18 | 2007-10-16 | 53.912 | 8,621 | +6,381 | 0.02% | 464,778 |
| 2007-09-27 | 2007-09-24 | 53.599 | 2,240 | -70 | 0.00% | 120,061 |
| 2007-07-20 | 2007-07-18 | 57.987 | 2,310 | -638 | 0.00% | 133,950 |
| 2007-06-26 | 2007-06-22 | 57.360 | 2,948 | 0.01% | 169,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy