History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,962,226 | +0 | 0.20% | 363,012 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,962,226 | +0 | 0.20% | 353,201 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,962,226 | +0 | 0.20% | 339,465 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,962,226 | +0 | 0.20% | 341,427 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,962,226 | +0 | 0.20% | 323,767 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,962,226 | +0 | 0.20% | 333,578 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,962,226 | +0 | 0.20% | 333,578 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,962,226 | +0 | 0.20% | 302,183 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,962,226 | +0 | 0.20% | 292,372 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,962,226 | +0 | 0.20% | 296,296 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,962,226 | +0 | 0.20% | 278,636 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,962,226 | +0 | 0.20% | 317,881 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,962,226 | +0 | 0.20% | 331,616 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,962,226 | +0 | 0.20% | 349,276 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,962,226 | +0 | 0.20% | 331,616 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,962,226 | +0 | 0.20% | 341,427 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,962,226 | +0 | 0.20% | 349,276 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,962,226 | +0 | 0.20% | 349,276 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,962,226 | +0 | 0.20% | 347,314 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,962,226 | +0 | 0.20% | 361,050 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,962,226 | +0 | 0.20% | 363,012 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,962,226 | +0 | 0.20% | 363,012 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,962,226 | +0 | 0.20% | 372,823 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,962,226 | +0 | 0.20% | 386,559 |
| 2025-09-08 | 2025-09-04 | 0.196 | 1,962,226 | +0 | 0.20% | 384,596 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,962,226 | +0 | 0.20% | 384,596 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,962,226 | +0 | 0.20% | 382,634 |
| 2025-09-03 | 2025-09-01 | 0.195 | 1,962,226 | +0 | 0.20% | 382,634 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,962,226 | +0 | 0.20% | 384,596 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,962,226 | +0 | 0.20% | 388,521 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,962,226 | +0 | 0.20% | 394,407 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,962,226 | +0 | 0.20% | 396,370 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,962,226 | +0 | 0.20% | 400,294 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,962,226 | +0 | 0.20% | 412,067 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,962,226 | +0 | 0.20% | 412,067 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,962,226 | +0 | 0.20% | 412,067 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,962,226 | +0 | 0.20% | 412,067 |
| 2025-08-20 | 2025-08-18 | 0.214 | 1,962,226 | +0 | 0.20% | 419,916 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,962,226 | +0 | 0.20% | 433,652 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,962,226 | +0 | 0.20% | 412,067 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,962,226 | +0 | 0.20% | 412,067 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,962,226 | +0 | 0.20% | 421,879 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,962,226 | +0 | 0.20% | 417,954 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,962,226 | +0 | 0.20% | 406,181 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,962,226 | +0 | 0.20% | 392,445 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,962,226 | +0 | 0.20% | 392,445 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,962,226 | +0 | 0.20% | 386,559 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,962,226 | +0 | 0.20% | 386,559 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,962,226 | +0 | 0.20% | 378,710 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,962,226 | +0 | 0.20% | 392,445 |
| 2025-08-01 | 2025-07-30 | 0.198 | 1,962,226 | +0 | 0.20% | 388,521 |
| 2025-07-31 | 2025-07-29 | 0.198 | 1,962,226 | +0 | 0.20% | 388,521 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,962,226 | +0 | 0.20% | 402,256 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,962,226 | +0 | 0.20% | 394,407 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,962,226 | +0 | 0.20% | 386,559 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,962,226 | +0 | 0.20% | 380,672 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,962,226 | +0 | 0.20% | 368,898 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,962,226 | +0 | 0.20% | 370,861 |
| 2025-07-22 | 2025-07-18 | 0.189 | 1,962,226 | +0 | 0.20% | 370,861 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,962,226 | +0 | 0.20% | 370,861 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,962,226 | +0 | 0.20% | 370,861 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,962,226 | +0 | 0.20% | 374,785 |
| 2025-07-16 | 2025-07-14 | 0.191 | 1,962,226 | +0 | 0.20% | 374,785 |
| 2025-07-15 | 2025-07-11 | 0.191 | 1,962,226 | +0 | 0.20% | 374,785 |
| 2025-07-14 | 2025-07-10 | 0.191 | 1,962,226 | +0 | 0.20% | 374,785 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,962,226 | +0 | 0.20% | 372,823 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,962,226 | +0 | 0.20% | 368,898 |
| 2025-07-09 | 2025-07-07 | 0.192 | 1,962,226 | +0 | 0.20% | 376,747 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,962,226 | +0 | 0.20% | 388,521 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,962,226 | +0 | 0.20% | 390,483 |
| 2025-07-04 | 2025-07-02 | 0.192 | 1,962,226 | +0 | 0.20% | 376,747 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,962,226 | +0 | 0.20% | 380,672 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,962,226 | +0 | 0.20% | 390,483 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,962,226 | +0 | 0.20% | 372,823 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,962,226 | +0 | 0.20% | 378,710 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,962,226 | +0 | 0.20% | 384,596 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,962,226 | +0 | 0.20% | 382,634 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,962,226 | +0 | 0.20% | 378,710 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,962,226 | +0 | 0.20% | 378,710 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,962,226 | +0 | 0.20% | 392,445 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,962,226 | +0 | 0.20% | 392,445 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,962,226 | +0 | 0.20% | 380,672 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,962,226 | +0 | 0.20% | 390,483 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,962,226 | +0 | 0.20% | 390,483 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,962,226 | +0 | 0.20% | 392,445 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,962,226 | +0 | 0.20% | 386,559 |
| 2025-06-11 | 2025-06-09 | 0.207 | 1,962,226 | +0 | 0.20% | 406,181 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,962,226 | +0 | 0.20% | 394,407 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,962,226 | +0 | 0.20% | 396,370 |
| 2025-06-06 | 2025-06-04 | 0.202 | 1,962,226 | +0 | 0.20% | 396,370 |
| 2025-06-05 | 2025-06-03 | 0.209 | 1,962,226 | +0 | 0.20% | 410,105 |
| 2025-06-04 | 2025-06-02 | 0.203 | 1,962,226 | +0 | 0.20% | 398,332 |
| 2025-06-03 | 2025-05-30 | 0.203 | 1,962,226 | +0 | 0.20% | 398,332 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,962,226 | +0 | 0.20% | 392,445 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,962,226 | +0 | 0.20% | 394,407 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,962,226 | +0 | 0.20% | 400,294 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,962,226 | +0 | 0.20% | 396,370 |
| 2025-05-27 | 2025-05-23 | 0.202 | 1,962,226 | +0 | 0.20% | 396,370 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,962,226 | +0 | 0.20% | 406,181 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,962,226 | +0 | 0.20% | 402,256 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,962,226 | +0 | 0.20% | 402,256 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,962,226 | +0 | 0.20% | 402,256 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,962,226 | +0 | 0.20% | 408,143 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,962,226 | +0 | 0.20% | 412,067 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,962,226 | +0 | 0.20% | 414,030 |
| 2025-05-15 | 2025-05-13 | 0.222 | 1,962,226 | +0 | 0.20% | 435,614 |
| 2025-05-14 | 2025-05-12 | 0.223 | 1,962,226 | +0 | 0.20% | 437,576 |
| 2025-05-13 | 2025-05-09 | 0.222 | 1,962,226 | +0 | 0.20% | 435,614 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,962,226 | +0 | 0.20% | 439,539 |
| 2025-05-09 | 2025-05-07 | 0.208 | 1,962,226 | +0 | 0.20% | 408,143 |
| 2025-05-08 | 2025-05-06 | 0.214 | 1,962,226 | +0 | 0.20% | 419,916 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,962,226 | +0 | 0.20% | 421,879 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,962,226 | +0 | 0.20% | 421,879 |
| 2025-05-02 | 2025-04-29 | 0.204 | 1,962,226 | +0 | 0.20% | 400,294 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,962,226 | +0 | 0.20% | 392,445 |
| 2025-04-29 | 2025-04-25 | 0.206 | 1,962,226 | +0 | 0.20% | 404,219 |
| 2025-04-28 | 2025-04-24 | 0.201 | 1,962,226 | +0 | 0.20% | 394,407 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,962,226 | +0 | 0.20% | 394,407 |
| 2025-04-24 | 2025-04-22 | 0.201 | 1,962,226 | +0 | 0.20% | 394,407 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,962,226 | +0 | 0.20% | 392,445 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,962,226 | +0 | 0.20% | 406,181 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,962,226 | +0 | 0.20% | 406,181 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,962,226 | +0 | 0.20% | 406,181 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,962,226 | +0 | 0.20% | 406,181 |
| 2025-04-14 | 2025-04-10 | 0.209 | 1,962,226 | +0 | 0.20% | 410,105 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,962,226 | +0 | 0.20% | 392,445 |
| 2025-04-10 | 2025-04-08 | 0.196 | 1,962,226 | +0 | 0.20% | 384,596 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,962,226 | +0 | 0.20% | 386,559 |
| 2025-04-08 | 2025-04-03 | 0.207 | 1,962,226 | +0 | 0.20% | 406,181 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,962,226 | +0 | 0.20% | 398,332 |
| 2025-04-03 | 2025-04-01 | 0.203 | 1,962,226 | +0 | 0.20% | 398,332 |
| 2025-04-02 | 2025-03-31 | 0.205 | 1,962,226 | +0 | 0.20% | 402,256 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,962,226 | +0 | 0.20% | 384,596 |
| 2025-03-31 | 2025-03-27 | 0.193 | 1,962,226 | +0 | 0.20% | 378,710 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,962,226 | +0 | 0.20% | 376,747 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,962,226 | +0 | 0.20% | 380,672 |
| 2025-03-26 | 2025-03-24 | 0.194 | 1,962,226 | +0 | 0.20% | 380,672 |
| 2025-03-25 | 2025-03-21 | 0.194 | 1,962,226 | +0 | 0.20% | 380,672 |
| 2025-03-24 | 2025-03-20 | 0.194 | 1,962,226 | +0 | 0.20% | 380,672 |
| 2025-03-21 | 2025-03-19 | 0.194 | 1,962,226 | +0 | 0.20% | 380,672 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,962,226 | +0 | 0.20% | 372,823 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,962,226 | +0 | 0.20% | 402,256 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,962,226 | +0 | 0.20% | 400,294 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,962,226 | +0 | 0.20% | 408,143 |
| 2025-03-14 | 2025-03-12 | 0.202 | 1,962,226 | +0 | 0.20% | 396,370 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,962,226 | +0 | 0.20% | 398,332 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,962,226 | +0 | 0.20% | 412,067 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,962,226 | +0 | 0.20% | 451,312 |
| 2025-03-10 | 2025-03-06 | 0.215 | 1,962,226 | +0 | 0.20% | 421,879 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,962,226 | +0 | 0.20% | 412,067 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,962,226 | +0 | 0.20% | 421,879 |
| 2025-03-05 | 2025-03-03 | 0.215 | 1,962,226 | +0 | 0.20% | 421,879 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,962,226 | +0 | 0.20% | 435,614 |
| 2025-03-03 | 2025-02-27 | 0.217 | 1,962,226 | +0 | 0.20% | 425,803 |
| 2025-02-28 | 2025-02-26 | 0.225 | 1,962,226 | +0 | 0.20% | 441,501 |
| 2025-02-27 | 2025-02-25 | 0.225 | 1,962,226 | +0 | 0.20% | 441,501 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,962,226 | +0 | 0.20% | 431,690 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,962,226 | +0 | 0.20% | 431,690 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,962,226 | +0 | 0.20% | 461,123 |
| 2025-02-21 | 2025-02-19 | 0.234 | 1,962,226 | +0 | 0.20% | 459,161 |
| 2025-02-20 | 2025-02-18 | 0.227 | 1,962,226 | +0 | 0.20% | 445,425 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,962,226 | +0 | 0.20% | 443,463 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,962,226 | +0 | 0.20% | 427,765 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,962,226 | +0 | 0.20% | 447,388 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,962,226 | +0 | 0.20% | 451,312 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,962,226 | +0 | 0.20% | 461,123 |
| 2025-02-12 | 2025-02-10 | 0.244 | 1,962,226 | +0 | 0.20% | 478,783 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,962,226 | +0 | 0.20% | 500,368 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,962,226 | +0 | 0.20% | 500,368 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,962,226 | +0 | 0.20% | 500,368 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,962,226 | +0 | 0.20% | 519,990 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,962,226 | +0 | 0.20% | 519,990 |
| 2025-02-04 | 2025-01-28 | 0.255 | 1,962,226 | +0 | 0.20% | 500,368 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,962,226 | +0 | 0.24% | 500,368 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,962,226 | +0 | 0.24% | 490,556 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,962,226 | +0 | 0.24% | 484,670 |
| 2025-01-23 | 2025-01-21 | 0.247 | 1,962,226 | +0 | 0.24% | 484,670 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,962,226 | +0 | 0.24% | 500,368 |
| 2025-01-21 | 2025-01-17 | 0.243 | 1,962,226 | +0 | 0.24% | 476,821 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,962,226 | +0 | 0.24% | 500,368 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,962,226 | +0 | 0.24% | 510,179 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,962,226 | +0 | 0.24% | 519,990 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,962,226 | +0 | 0.24% | 529,801 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,962,226 | +0 | 0.24% | 529,801 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,962,226 | +0 | 0.24% | 559,234 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,962,226 | +0 | 0.24% | 549,423 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,962,226 | +0 | 0.24% | 578,857 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,962,226 | +0 | 0.24% | 578,857 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,962,226 | +0 | 0.24% | 549,423 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,962,226 | +0 | 0.24% | 539,612 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,962,226 | +0 | 0.24% | 559,234 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,962,226 | +0 | 0.24% | 578,857 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,962,226 | +288,000 | 0.24% | 588,668 |
| 2024-06-07 | 2024-06-05 | 0.192 | 1,674,226 | -12,000 | 0.24% | 321,451 |
| 2024-06-05 | 2024-06-03 | 0.169 | 1,686,226 | +12,000 | 0.25% | 284,972 |
| 2024-06-03 | 2024-05-30 | 0.185 | 1,674,226 | -120,000 | 0.24% | 309,732 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,794,226 | -60,000 | 0.26% | 269,134 |
| 2024-05-30 | 2024-05-28 | 0.151 | 1,854,226 | +60,000 | 0.27% | 279,988 |
| 2024-05-28 | 2024-05-24 | 0.156 | 1,794,226 | -60,000 | 0.26% | 279,899 |
| 2024-05-27 | 2024-05-23 | 0.155 | 1,854,226 | +60,000 | 0.27% | 287,405 |
| 2024-03-20 | 2024-03-18 | 0.272 | 1,794,226 | -1 | 0.26% | 488,029 |
| 2023-12-05 | 2023-12-01 | 0.396 | 1,794,227 | +30,000 | 0.26% | 710,514 |
| 2023-11-29 | 2023-11-27 | 0.500 | 1,764,227 | +18,000 | 0.26% | 882,114 |
| 2023-11-24 | 2023-11-22 | 0.452 | 1,746,227 | +144,000 | 0.26% | 789,295 |
| 2023-11-23 | 2023-11-21 | 0.424 | 1,602,227 | -432,000 | 0.23% | 679,344 |
| 2023-11-20 | 2023-11-16 | 0.404 | 2,034,227 | +258,000 | 0.30% | 821,828 |
| 2023-11-06 | 2023-11-02 | 0.468 | 1,776,227 | +72,000 | 0.26% | 831,274 |
| 2023-11-01 | 2023-10-30 | 0.456 | 1,704,227 | +6,000 | 0.25% | 777,128 |
| 2023-10-27 | 2023-10-25 | 0.308 | 1,698,227 | +78,000 | 0.25% | 523,054 |
| 2023-10-20 | 2023-10-18 | 0.328 | 1,620,227 | +480,000 | 0.24% | 531,434 |
| 2023-10-19 | 2023-10-17 | 0.320 | 1,140,227 | +540,000 | 0.17% | 364,873 |
| 2023-10-16 | 2023-10-12 | 0.288 | 600,227 | +48,000 | 0.09% | 172,865 |
| 2023-10-13 | 2023-10-11 | 0.312 | 552,227 | +48,000 | 0.08% | 172,295 |
| 2023-10-11 | 2023-10-09 | 0.324 | 504,227 | +504,000 | 0.07% | 163,370 |
| 2022-11-16 | 2022-11-14 | 0.348 | 227 | -252,000 | 0.00% | 79 |
| 2022-09-28 | 2022-09-26 | 0.320 | 252,227 | +252,000 | 0.04% | 80,713 |
| 2021-11-10 | 2021-11-08 | 0.398 | 227 | -35 | 0.00% | 90 |
| 2018-07-18 | 2018-07-16 | 1.384 | 262 | +87 | 0.00% | 363 |
| 2018-06-13 | 2018-06-11 | 1.571 | 175 | -6 | 0.00% | 275 |
| 2017-10-20 | 2017-10-18 | 4.078 | 181 | -10,471 | 0.00% | 738 |
| 2017-10-04 | 2017-09-29 | 3.944 | 10,652 | +2,991 | 0.01% | 42,012 |
| 2017-09-27 | 2017-09-25 | 4.412 | 7,661 | -7,479 | 0.01% | 33,800 |
| 2017-09-26 | 2017-09-22 | 4.746 | 15,140 | +4,488 | 0.01% | 71,858 |
| 2017-09-25 | 2017-09-21 | 4.479 | 10,652 | -8,228 | 0.01% | 47,709 |
| 2017-09-22 | 2017-09-20 | 4.412 | 18,880 | +18,699 | 0.02% | 83,298 |
| 2017-08-02 | 2017-07-31 | 7.821 | 181 | -748 | 0.00% | 1,416 |
| 2017-07-28 | 2017-07-26 | 8.690 | 929 | +748 | 0.00% | 8,073 |
| 2016-10-14 | 2016-10-12 | 11.632 | 181 | -5,984 | 0.00% | 2,105 |
| 2016-10-13 | 2016-10-11 | 12.568 | 6,165 | +5,984 | 0.01% | 77,479 |
| 2016-10-12 | 2016-10-07 | 13.102 | 181 | -14,451 | 0.00% | 2,372 |
| 2016-10-11 | 2016-10-06 | 12.568 | 14,632 | +14,451 | 0.02% | 183,888 |
| 2016-10-07 | 2016-10-05 | 12.367 | 181 | -14,540 | 0.00% | 2,238 |
| 2016-10-06 | 2016-10-04 | 12.902 | 14,721 | +14,540 | 0.02% | 189,927 |
| 2015-05-07 | 2015-05-05 | 14.172 | 181 | -1,855 | 0.00% | 2,565 |
| 2015-05-06 | 2015-05-04 | 13.971 | 2,036 | -1,825 | 0.00% | 28,446 |
| 2015-04-24 | 2015-04-22 | 12.367 | 3,861 | +1,646 | 0.00% | 47,749 |
| 2015-04-23 | 2015-04-21 | 11.565 | 2,215 | +2,034 | 0.00% | 25,616 |
| 2015-02-17 | 2015-02-13 | 8.423 | 181 | -898 | 0.00% | 1,525 |
| 2015-02-12 | 2015-02-10 | 8.824 | 1,079 | +898 | 0.00% | 9,521 |
| 2014-03-14 | 2014-03-12 | 15.044 | 181 | -2 | 0.00% | 2,723 |
| 2013-12-02 | 2013-11-28 | 10.073 | 183 | -1 | 0.00% | 1,843 |
| 2013-03-14 | 2013-03-12 | 8.098 | 184 | -3 | 0.00% | 1,490 |
| 2012-12-04 | 2012-11-30 | 7.060 | 187 | -2 | 0.00% | 1,320 |
| 2012-05-25 | 2012-05-23 | 6.033 | 189 | +6 | 0.00% | 1,140 |
| 2012-03-20 | 2012-03-16 | 7.187 | 183 | -5 | 0.00% | 1,315 |
| 2011-12-06 | 2011-12-02 | 6.502 | 188 | -2 | 0.00% | 1,222 |
| 2011-05-11 | 2011-05-06 | 9.722 | 190 | +5 | 0.00% | 1,847 |
| 2011-04-14 | 2011-04-12 | 10.006 | 185 | -4 | 0.00% | 1,851 |
| 2011-03-10 | 2011-03-08 | 9.523 | 189 | -4 | 0.00% | 1,800 |
| 2011-02-15 | 2011-02-11 | 9.404 | 193 | +3 | 0.00% | 1,815 |
| 2010-12-30 | 2010-12-28 | 10.520 | 190 | -14 | 0.00% | 1,999 |
| 2010-12-21 | 2010-12-17 | 10.520 | 204 | -1,806 | 0.00% | 2,146 |
| 2010-11-23 | 2010-11-19 | 13.703 | 2,010 | -20 | 0.00% | 27,543 |
| 2010-10-25 | 2010-10-21 | 13.539 | 2,030 | +1,824 | 0.00% | 27,484 |
| 2010-10-12 | 2010-10-08 | 14.525 | 206 | -10,801 | 0.00% | 2,992 |
| 2010-10-08 | 2010-10-06 | 14.525 | 11,007 | -14,741 | 0.01% | 159,881 |
| 2010-10-07 | 2010-10-05 | 15.073 | 25,748 | +25,542 | 0.03% | 388,112 |
| 2010-10-04 | 2010-09-29 | 13.703 | 206 | -36,488 | 0.00% | 2,823 |
| 2010-09-30 | 2010-09-28 | 13.977 | 36,694 | +9,122 | 0.05% | 512,880 |
| 2010-09-29 | 2010-09-27 | 13.977 | 27,572 | +27,366 | 0.04% | 385,380 |
| 2010-05-06 | 2010-05-04 | 13.977 | 206 | -18,244 | 0.00% | 2,879 |
| 2010-05-04 | 2010-04-30 | 14.251 | 18,450 | -16,347 | 0.03% | 262,936 |
| 2010-05-03 | 2010-04-29 | 14.251 | 34,797 | -7,370 | 0.05% | 495,902 |
| 2010-04-30 | 2010-04-28 | 14.525 | 42,167 | +41,961 | 0.06% | 612,491 |
| 2010-04-12 | 2010-04-08 | 14.635 | 206 | -2 | 0.00% | 3,015 |
| 2010-01-26 | 2010-01-22 | 14.635 | 208 | -1,845 | 0.00% | 3,044 |
| 2010-01-20 | 2010-01-18 | 15.719 | 2,053 | +1,845 | 0.00% | 32,271 |
| 2009-11-27 | 2009-11-25 | 14.906 | 208 | -5,092 | 0.00% | 3,100 |
| 2009-11-26 | 2009-11-24 | 14.906 | 5,300 | +5,092 | 0.01% | 79,002 |
| 2009-11-23 | 2009-11-19 | 14.773 | 208 | -2 | 0.00% | 3,073 |
| 2009-10-20 | 2009-10-16 | 15.847 | 210 | -9,308 | 0.00% | 3,328 |
| 2009-10-16 | 2009-10-14 | 16.116 | 9,518 | +9,308 | 0.01% | 153,391 |
| 2009-07-03 | 2009-06-30 | 14.773 | 210 | -9,345 | 0.00% | 3,102 |
| 2009-07-02 | 2009-06-29 | 15.847 | 9,555 | +9,345 | 0.01% | 151,421 |
| 2009-06-04 | 2009-06-02 | 15.042 | 210 | -9,308 | 0.00% | 3,159 |
| 2009-06-03 | 2009-06-01 | 13.967 | 9,518 | +9,308 | 0.03% | 132,939 |
| 2009-05-26 | 2009-05-22 | 15.847 | 210 | +210 | 0.00% | 3,328 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy