History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 311,998 | +0 | 0.03% | 57,720 |
| 2025-10-13 | 2025-10-09 | 0.180 | 311,998 | +0 | 0.03% | 56,160 |
| 2025-10-10 | 2025-10-08 | 0.173 | 311,998 | +0 | 0.03% | 53,976 |
| 2025-10-09 | 2025-10-06 | 0.174 | 311,998 | +0 | 0.03% | 54,288 |
| 2025-10-08 | 2025-10-03 | 0.165 | 311,998 | +0 | 0.03% | 51,480 |
| 2025-10-06 | 2025-10-02 | 0.170 | 311,998 | +0 | 0.03% | 53,040 |
| 2025-10-03 | 2025-09-30 | 0.170 | 311,998 | +0 | 0.03% | 53,040 |
| 2025-10-02 | 2025-09-29 | 0.154 | 311,998 | +0 | 0.03% | 48,048 |
| 2025-09-30 | 2025-09-26 | 0.149 | 311,998 | +0 | 0.03% | 46,488 |
| 2025-09-29 | 2025-09-25 | 0.151 | 311,998 | +0 | 0.03% | 47,112 |
| 2025-09-26 | 2025-09-24 | 0.142 | 311,998 | +0 | 0.03% | 44,304 |
| 2025-09-25 | 2025-09-23 | 0.162 | 311,998 | +0 | 0.03% | 50,544 |
| 2025-09-24 | 2025-09-22 | 0.169 | 311,998 | +0 | 0.03% | 52,728 |
| 2025-09-23 | 2025-09-19 | 0.178 | 311,998 | +0 | 0.03% | 55,536 |
| 2025-09-22 | 2025-09-18 | 0.169 | 311,998 | +0 | 0.03% | 52,728 |
| 2025-09-19 | 2025-09-17 | 0.174 | 311,998 | +0 | 0.03% | 54,288 |
| 2025-09-18 | 2025-09-16 | 0.178 | 311,998 | +0 | 0.03% | 55,536 |
| 2025-09-17 | 2025-09-15 | 0.178 | 311,998 | +0 | 0.03% | 55,536 |
| 2025-09-16 | 2025-09-12 | 0.177 | 311,998 | +0 | 0.03% | 55,224 |
| 2025-09-15 | 2025-09-11 | 0.184 | 311,998 | +0 | 0.03% | 57,408 |
| 2025-09-12 | 2025-09-10 | 0.185 | 311,998 | +0 | 0.03% | 57,720 |
| 2025-09-11 | 2025-09-09 | 0.185 | 311,998 | +0 | 0.03% | 57,720 |
| 2025-09-10 | 2025-09-08 | 0.190 | 311,998 | +0 | 0.03% | 59,280 |
| 2025-09-09 | 2025-09-05 | 0.197 | 311,998 | +0 | 0.03% | 61,464 |
| 2025-09-08 | 2025-09-04 | 0.196 | 311,998 | +0 | 0.03% | 61,152 |
| 2025-09-05 | 2025-09-03 | 0.196 | 311,998 | +0 | 0.03% | 61,152 |
| 2025-09-04 | 2025-09-02 | 0.195 | 311,998 | +0 | 0.03% | 60,840 |
| 2025-09-03 | 2025-09-01 | 0.195 | 311,998 | +0 | 0.03% | 60,840 |
| 2025-09-02 | 2025-08-29 | 0.196 | 311,998 | +0 | 0.03% | 61,152 |
| 2025-09-01 | 2025-08-28 | 0.198 | 311,998 | +0 | 0.03% | 61,776 |
| 2025-08-29 | 2025-08-27 | 0.201 | 311,998 | +0 | 0.03% | 62,712 |
| 2025-08-28 | 2025-08-26 | 0.202 | 311,998 | +0 | 0.03% | 63,024 |
| 2025-08-27 | 2025-08-25 | 0.204 | 311,998 | +0 | 0.03% | 63,648 |
| 2025-08-26 | 2025-08-22 | 0.210 | 311,998 | +0 | 0.03% | 65,520 |
| 2025-08-25 | 2025-08-21 | 0.210 | 311,998 | +0 | 0.03% | 65,520 |
| 2025-08-22 | 2025-08-20 | 0.210 | 311,998 | +0 | 0.03% | 65,520 |
| 2025-08-21 | 2025-08-19 | 0.210 | 311,998 | +0 | 0.03% | 65,520 |
| 2025-08-20 | 2025-08-18 | 0.214 | 311,998 | +0 | 0.03% | 66,768 |
| 2025-08-19 | 2025-08-15 | 0.221 | 311,998 | +0 | 0.03% | 68,952 |
| 2025-08-18 | 2025-08-14 | 0.210 | 311,998 | +0 | 0.03% | 65,520 |
| 2025-08-15 | 2025-08-13 | 0.210 | 311,998 | +0 | 0.03% | 65,520 |
| 2025-08-14 | 2025-08-12 | 0.215 | 311,998 | +0 | 0.03% | 67,080 |
| 2025-08-13 | 2025-08-11 | 0.213 | 311,998 | +0 | 0.03% | 66,456 |
| 2025-08-12 | 2025-08-08 | 0.207 | 311,998 | +0 | 0.03% | 64,584 |
| 2025-08-11 | 2025-08-07 | 0.200 | 311,998 | +0 | 0.03% | 62,400 |
| 2025-08-08 | 2025-08-06 | 0.200 | 311,998 | +0 | 0.03% | 62,400 |
| 2025-08-07 | 2025-08-05 | 0.197 | 311,998 | +0 | 0.03% | 61,464 |
| 2025-08-06 | 2025-08-04 | 0.197 | 311,998 | +0 | 0.03% | 61,464 |
| 2025-08-05 | 2025-08-01 | 0.193 | 311,998 | +0 | 0.03% | 60,216 |
| 2025-08-04 | 2025-07-31 | 0.200 | 311,998 | +0 | 0.03% | 62,400 |
| 2025-08-01 | 2025-07-30 | 0.198 | 311,998 | +0 | 0.03% | 61,776 |
| 2025-07-31 | 2025-07-29 | 0.198 | 311,998 | +0 | 0.03% | 61,776 |
| 2025-07-30 | 2025-07-28 | 0.205 | 311,998 | +0 | 0.03% | 63,960 |
| 2025-07-29 | 2025-07-25 | 0.201 | 311,998 | +0 | 0.03% | 62,712 |
| 2025-07-28 | 2025-07-24 | 0.197 | 311,998 | +0 | 0.03% | 61,464 |
| 2025-07-25 | 2025-07-23 | 0.194 | 311,998 | +0 | 0.03% | 60,528 |
| 2025-07-24 | 2025-07-22 | 0.188 | 311,998 | +0 | 0.03% | 58,656 |
| 2025-07-23 | 2025-07-21 | 0.189 | 311,998 | +0 | 0.03% | 58,968 |
| 2025-07-22 | 2025-07-18 | 0.189 | 311,998 | +0 | 0.03% | 58,968 |
| 2025-07-21 | 2025-07-17 | 0.189 | 311,998 | +0 | 0.03% | 58,968 |
| 2025-07-18 | 2025-07-16 | 0.189 | 311,998 | +0 | 0.03% | 58,968 |
| 2025-07-17 | 2025-07-15 | 0.191 | 311,998 | +0 | 0.03% | 59,592 |
| 2025-07-16 | 2025-07-14 | 0.191 | 311,998 | +0 | 0.03% | 59,592 |
| 2025-07-15 | 2025-07-11 | 0.191 | 311,998 | +0 | 0.03% | 59,592 |
| 2025-07-14 | 2025-07-10 | 0.191 | 311,998 | +0 | 0.03% | 59,592 |
| 2025-07-11 | 2025-07-09 | 0.190 | 311,998 | +0 | 0.03% | 59,280 |
| 2025-07-10 | 2025-07-08 | 0.188 | 311,998 | +0 | 0.03% | 58,656 |
| 2025-07-09 | 2025-07-07 | 0.192 | 311,998 | +0 | 0.03% | 59,904 |
| 2025-07-08 | 2025-07-04 | 0.198 | 311,998 | +0 | 0.03% | 61,776 |
| 2025-07-07 | 2025-07-03 | 0.199 | 311,998 | +0 | 0.03% | 62,088 |
| 2025-07-04 | 2025-07-02 | 0.192 | 311,998 | +0 | 0.03% | 59,904 |
| 2025-07-03 | 2025-06-30 | 0.194 | 311,998 | +0 | 0.03% | 60,528 |
| 2025-07-02 | 2025-06-27 | 0.199 | 311,998 | +0 | 0.03% | 62,088 |
| 2025-06-30 | 2025-06-26 | 0.190 | 311,998 | +0 | 0.03% | 59,280 |
| 2025-06-27 | 2025-06-25 | 0.193 | 311,998 | +0 | 0.03% | 60,216 |
| 2025-06-26 | 2025-06-24 | 0.196 | 311,998 | +0 | 0.03% | 61,152 |
| 2025-06-25 | 2025-06-23 | 0.195 | 311,998 | +0 | 0.03% | 60,840 |
| 2025-06-24 | 2025-06-20 | 0.193 | 311,998 | +0 | 0.03% | 60,216 |
| 2025-06-23 | 2025-06-19 | 0.193 | 311,998 | +0 | 0.03% | 60,216 |
| 2025-06-20 | 2025-06-18 | 0.200 | 311,998 | +0 | 0.03% | 62,400 |
| 2025-06-19 | 2025-06-17 | 0.200 | 311,998 | +0 | 0.03% | 62,400 |
| 2025-06-18 | 2025-06-16 | 0.194 | 311,998 | +0 | 0.03% | 60,528 |
| 2025-06-17 | 2025-06-13 | 0.199 | 311,998 | +0 | 0.03% | 62,088 |
| 2025-06-16 | 2025-06-12 | 0.199 | 311,998 | +0 | 0.03% | 62,088 |
| 2025-06-13 | 2025-06-11 | 0.200 | 311,998 | +0 | 0.03% | 62,400 |
| 2025-06-12 | 2025-06-10 | 0.197 | 311,998 | +0 | 0.03% | 61,464 |
| 2025-06-11 | 2025-06-09 | 0.207 | 311,998 | +0 | 0.03% | 64,584 |
| 2025-06-10 | 2025-06-06 | 0.201 | 311,998 | +0 | 0.03% | 62,712 |
| 2025-06-09 | 2025-06-05 | 0.202 | 311,998 | +0 | 0.03% | 63,024 |
| 2025-06-06 | 2025-06-04 | 0.202 | 311,998 | +0 | 0.03% | 63,024 |
| 2025-06-05 | 2025-06-03 | 0.209 | 311,998 | +0 | 0.03% | 65,208 |
| 2025-06-04 | 2025-06-02 | 0.203 | 311,998 | +0 | 0.03% | 63,336 |
| 2025-06-03 | 2025-05-30 | 0.203 | 311,998 | +0 | 0.03% | 63,336 |
| 2025-06-02 | 2025-05-29 | 0.200 | 311,998 | +0 | 0.03% | 62,400 |
| 2025-05-30 | 2025-05-28 | 0.201 | 311,998 | +0 | 0.03% | 62,712 |
| 2025-05-29 | 2025-05-27 | 0.204 | 311,998 | +0 | 0.03% | 63,648 |
| 2025-05-28 | 2025-05-26 | 0.202 | 311,998 | +0 | 0.03% | 63,024 |
| 2025-05-27 | 2025-05-23 | 0.202 | 311,998 | +0 | 0.03% | 63,024 |
| 2025-05-26 | 2025-05-22 | 0.207 | 311,998 | +0 | 0.03% | 64,584 |
| 2025-05-23 | 2025-05-21 | 0.205 | 311,998 | +0 | 0.03% | 63,960 |
| 2025-05-22 | 2025-05-20 | 0.205 | 311,998 | +0 | 0.03% | 63,960 |
| 2025-05-21 | 2025-05-19 | 0.205 | 311,998 | +0 | 0.03% | 63,960 |
| 2025-05-20 | 2025-05-16 | 0.208 | 311,998 | +0 | 0.03% | 64,896 |
| 2025-05-19 | 2025-05-15 | 0.210 | 311,998 | +0 | 0.03% | 65,520 |
| 2025-05-16 | 2025-05-14 | 0.211 | 311,998 | +0 | 0.03% | 65,832 |
| 2025-05-15 | 2025-05-13 | 0.222 | 311,998 | +0 | 0.03% | 69,264 |
| 2025-05-14 | 2025-05-12 | 0.223 | 311,998 | +0 | 0.03% | 69,576 |
| 2025-05-13 | 2025-05-09 | 0.222 | 311,998 | +0 | 0.03% | 69,264 |
| 2025-05-12 | 2025-05-08 | 0.224 | 311,998 | +0 | 0.03% | 69,888 |
| 2025-05-09 | 2025-05-07 | 0.208 | 311,998 | +0 | 0.03% | 64,896 |
| 2025-05-08 | 2025-05-06 | 0.214 | 311,998 | +0 | 0.03% | 66,768 |
| 2025-05-07 | 2025-05-02 | 0.215 | 311,998 | +0 | 0.03% | 67,080 |
| 2025-05-06 | 2025-04-30 | 0.215 | 311,998 | +0 | 0.03% | 67,080 |
| 2025-05-02 | 2025-04-29 | 0.204 | 311,998 | +0 | 0.03% | 63,648 |
| 2025-04-30 | 2025-04-28 | 0.200 | 311,998 | +0 | 0.03% | 62,400 |
| 2025-04-29 | 2025-04-25 | 0.206 | 311,998 | +0 | 0.03% | 64,272 |
| 2025-04-28 | 2025-04-24 | 0.201 | 311,998 | +0 | 0.03% | 62,712 |
| 2025-04-25 | 2025-04-23 | 0.201 | 311,998 | +0 | 0.03% | 62,712 |
| 2025-04-24 | 2025-04-22 | 0.201 | 311,998 | +0 | 0.03% | 62,712 |
| 2025-04-23 | 2025-04-17 | 0.200 | 311,998 | -36,000 | 0.03% | 62,400 |
| 2025-03-18 | 2025-03-14 | 0.204 | 347,998 | -156,000 | 0.04% | 70,992 |
| 2025-03-07 | 2025-03-05 | 0.210 | 503,998 | -72,000 | 0.05% | 105,840 |
| 2025-02-05 | 2025-02-03 | 0.265 | 575,998 | -96,000 | 0.06% | 152,639 |
| 2025-01-17 | 2025-01-15 | 0.260 | 671,998 | -108,000 | 0.08% | 174,719 |
| 2025-01-03 | 2024-12-31 | 0.285 | 779,998 | -72,000 | 0.10% | 222,299 |
| 2024-12-18 | 2024-12-16 | 0.305 | 851,998 | -36,000 | 0.10% | 259,859 |
| 2024-12-13 | 2024-12-11 | 0.305 | 887,998 | -120,000 | 0.11% | 270,839 |
| 2024-12-06 | 2024-12-04 | 0.285 | 1,007,998 | -48,000 | 0.12% | 287,279 |
| 2024-11-11 | 2024-11-07 | 0.265 | 1,055,998 | -60,000 | 0.13% | 279,839 |
| 2024-07-16 | 2024-07-12 | 0.196 | 1,115,998 | -12,000 | 0.16% | 218,736 |
| 2024-07-03 | 2024-06-28 | 0.189 | 1,127,998 | +24,000 | 0.16% | 213,192 |
| 2024-07-02 | 2024-06-27 | 0.203 | 1,103,998 | +12,000 | 0.16% | 224,112 |
| 2024-06-26 | 2024-06-24 | 0.201 | 1,091,998 | -29 | 0.16% | 219,492 |
| 2024-06-11 | 2024-06-06 | 0.217 | 1,092,027 | -36,000 | 0.16% | 236,970 |
| 2024-06-07 | 2024-06-05 | 0.192 | 1,128,027 | +36,000 | 0.16% | 216,581 |
| 2024-06-03 | 2024-05-30 | 0.185 | 1,092,027 | -48,000 | 0.16% | 202,025 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,140,027 | +12,000 | 0.17% | 171,004 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,128,027 | +36,000 | 0.16% | 172,588 |
| 2024-02-20 | 2024-02-16 | 0.240 | 1,092,027 | +90,000 | 0.16% | 262,086 |
| 2024-02-16 | 2024-02-14 | 0.248 | 1,002,027 | +276,000 | 0.15% | 248,503 |
| 2024-01-31 | 2024-01-29 | 0.348 | 726,027 | -30,000 | 0.11% | 252,657 |
| 2024-01-23 | 2024-01-19 | 0.336 | 756,027 | +24,000 | 0.11% | 254,025 |
| 2023-12-15 | 2023-12-13 | 0.404 | 732,027 | +78,000 | 0.11% | 295,739 |
| 2023-12-12 | 2023-12-08 | 0.400 | 654,027 | -2,680 | 0.10% | 261,611 |
| 2023-11-30 | 2023-11-28 | 0.476 | 656,707 | +54,000 | 0.10% | 312,593 |
| 2023-11-29 | 2023-11-27 | 0.500 | 602,707 | +60,000 | 0.09% | 301,354 |
| 2023-11-28 | 2023-11-24 | 0.540 | 542,707 | -102,000 | 0.08% | 293,062 |
| 2023-11-27 | 2023-11-23 | 0.500 | 644,707 | -258,000 | 0.09% | 322,354 |
| 2023-11-15 | 2023-11-13 | 0.376 | 902,707 | +324,000 | 0.13% | 339,418 |
| 2023-10-30 | 2023-10-26 | 0.296 | 578,707 | +12,000 | 0.08% | 171,297 |
| 2023-04-28 | 2023-04-26 | 0.296 | 566,707 | -12,000 | 0.08% | 167,745 |
| 2023-04-26 | 2023-04-24 | 0.272 | 578,707 | +12,000 | 0.08% | 157,408 |
| 2023-04-24 | 2023-04-20 | 0.244 | 566,707 | +120,000 | 0.08% | 138,277 |
| 2023-04-19 | 2023-04-17 | 0.264 | 446,707 | +120,000 | 0.07% | 117,931 |
| 2023-03-30 | 2023-03-28 | 0.296 | 326,707 | +48,000 | 0.05% | 96,705 |
| 2023-02-17 | 2023-02-15 | 0.280 | 278,707 | -30,000 | 0.04% | 78,038 |
| 2023-02-15 | 2023-02-13 | 0.324 | 308,707 | -300,000 | 0.05% | 100,021 |
| 2023-02-10 | 2023-02-08 | 0.320 | 608,707 | -174,000 | 0.09% | 194,786 |
| 2023-02-09 | 2023-02-07 | 0.332 | 782,707 | -576,000 | 0.11% | 259,859 |
| 2023-02-06 | 2023-02-02 | 0.488 | 1,358,707 | -150,000 | 0.20% | 663,049 |
| 2023-02-03 | 2023-02-01 | 0.484 | 1,508,707 | -750,000 | 0.22% | 730,214 |
| 2023-02-02 | 2023-01-31 | 0.484 | 2,258,707 | +6,000 | 0.33% | 1,093,214 |
| 2023-01-27 | 2023-01-20 | 0.520 | 2,252,707 | -108,000 | 0.33% | 1,171,408 |
| 2023-01-26 | 2023-01-19 | 0.516 | 2,360,707 | +12,000 | 0.35% | 1,218,125 |
| 2023-01-20 | 2023-01-18 | 0.476 | 2,348,707 | +12,000 | 0.34% | 1,117,985 |
| 2023-01-19 | 2023-01-17 | 0.536 | 2,336,707 | -12,000 | 0.34% | 1,252,475 |
| 2023-01-13 | 2023-01-11 | 0.488 | 2,348,707 | -180,000 | 0.34% | 1,146,169 |
| 2022-09-26 | 2022-09-22 | 0.320 | 2,528,707 | -30,000 | 0.37% | 809,186 |
| 2022-07-04 | 2022-06-29 | 0.368 | 2,558,707 | -120,000 | 0.37% | 941,604 |
| 2022-06-09 | 2022-06-07 | 0.308 | 2,678,707 | -1,279 | 0.39% | 825,042 |
| 2022-05-17 | 2022-05-13 | 0.220 | 2,679,986 | -6,000 | 0.39% | 589,597 |
| 2022-05-13 | 2022-05-11 | 0.240 | 2,685,986 | +1,500,000 | 0.39% | 644,637 |
| 2022-04-19 | 2022-04-13 | 0.340 | 1,185,986 | -250 | 0.17% | 403,235 |
| 2021-12-17 | 2021-12-15 | 0.436 | 1,186,236 | -24,000 | 0.17% | 517,199 |
| 2021-12-14 | 2021-12-10 | 0.476 | 1,210,236 | +918,000 | 0.18% | 576,072 |
| 2021-11-30 | 2021-11-26 | 0.408 | 292,236 | -430,500 | 0.17% | 119,232 |
| 2021-11-11 | 2021-11-09 | 0.422 | 722,736 | +6,000 | 0.42% | 304,995 |
| 2021-11-10 | 2021-11-08 | 0.398 | 716,736 | -112,096 | 0.42% | 285,108 |
| 2021-11-09 | 2021-11-05 | 0.401 | 828,832 | -34,692 | 0.42% | 332,565 |
| 2021-11-05 | 2021-11-03 | 0.419 | 863,524 | +34,692 | 0.44% | 361,420 |
| 2021-09-14 | 2021-09-10 | 0.322 | 828,832 | -17,346 | 0.42% | 266,626 |
| 2021-09-01 | 2021-08-30 | 0.342 | 846,178 | +17,346 | 0.43% | 289,767 |
| 2021-05-04 | 2021-04-30 | 0.346 | 828,832 | -8,673 | 0.42% | 286,694 |
| 2021-04-12 | 2021-04-08 | 0.512 | 837,505 | +8,673 | 0.42% | 428,748 |
| 2021-02-04 | 2021-02-02 | 0.432 | 828,832 | -5,204 | 0.42% | 358,368 |
| 2021-02-03 | 2021-02-01 | 0.432 | 834,036 | -15,611 | 0.42% | 360,618 |
| 2020-10-16 | 2020-10-14 | 0.280 | 849,647 | -5,204 | 0.43% | 238,054 |
| 2020-10-09 | 2020-10-07 | 0.284 | 854,851 | -6,938 | 0.43% | 242,469 |
| 2019-12-17 | 2019-12-13 | 0.578 | 861,789 | -13,877 | 0.44% | 497,817 |
| 2019-12-16 | 2019-12-12 | 0.550 | 875,666 | -8,673 | 0.44% | 481,602 |
| 2019-10-04 | 2019-10-02 | 0.519 | 884,339 | +10,407 | 0.45% | 458,841 |
| 2019-09-12 | 2019-09-10 | 0.585 | 873,932 | -1,734 | 0.44% | 510,878 |
| 2019-09-10 | 2019-09-06 | 0.581 | 875,666 | -15,612 | 0.44% | 508,862 |
| 2019-08-21 | 2019-08-19 | 0.657 | 891,278 | +1,238 | 0.45% | 585,760 |
| 2019-07-29 | 2019-07-25 | 0.661 | 890,040 | +32,958 | 0.45% | 588,025 |
| 2019-03-01 | 2019-02-27 | 0.830 | 857,082 | -5,204 | 0.43% | 711,519 |
| 2019-02-22 | 2019-02-20 | 0.702 | 862,286 | -1,735 | 0.44% | 605,480 |
| 2019-01-25 | 2019-01-23 | 0.830 | 864,021 | +8,673 | 0.44% | 717,279 |
| 2019-01-24 | 2019-01-22 | 0.951 | 855,348 | -1,734 | 0.43% | 813,632 |
| 2019-01-23 | 2019-01-21 | 0.969 | 857,082 | -1,735 | 0.43% | 830,105 |
| 2018-09-20 | 2018-09-18 | 1.366 | 858,817 | -8,673 | 0.43% | 1,173,412 |
| 2018-08-28 | 2018-08-24 | 1.453 | 867,490 | +8,673 | 0.44% | 1,260,278 |
| 2018-08-06 | 2018-08-02 | 1.505 | 858,817 | -20,815 | 0.43% | 1,292,238 |
| 2018-07-05 | 2018-07-03 | 1.470 | 879,632 | -742 | 0.67% | 1,293,131 |
| 2018-06-29 | 2018-06-27 | 1.470 | 880,374 | -1,156 | 0.67% | 1,294,222 |
| 2018-06-27 | 2018-06-25 | 1.522 | 881,530 | -5,782 | 0.67% | 1,341,660 |
| 2018-06-26 | 2018-06-22 | 1.470 | 887,312 | -19,659 | 0.67% | 1,304,421 |
| 2018-06-25 | 2018-06-21 | 1.487 | 906,971 | -15,612 | 0.69% | 1,349,008 |
| 2018-06-14 | 2018-06-12 | 1.487 | 922,583 | -335 | 0.70% | 1,372,229 |
| 2018-06-13 | 2018-06-11 | 1.571 | 922,918 | -32,194 | 0.70% | 1,449,847 |
| 2018-06-04 | 2018-05-31 | 1.705 | 955,112 | -269,266 | 0.70% | 1,628,117 |
| 2018-05-25 | 2018-05-23 | 2.440 | 1,224,378 | -23,935 | 0.90% | 2,987,442 |
| 2018-04-24 | 2018-04-20 | 2.540 | 1,248,313 | -14,959 | 0.92% | 3,171,014 |
| 2018-04-23 | 2018-04-19 | 2.574 | 1,263,272 | -14,960 | 0.93% | 3,251,237 |
| 2018-04-18 | 2018-04-16 | 2.641 | 1,278,232 | -47,271 | 0.94% | 3,375,187 |
| 2018-04-11 | 2018-04-09 | 2.741 | 1,325,503 | -286 | 0.97% | 3,632,918 |
| 2018-04-09 | 2018-04-04 | 2.941 | 1,325,789 | -3,590 | 0.97% | 3,899,583 |
| 2018-04-06 | 2018-04-03 | 2.874 | 1,329,379 | -34,443 | 0.97% | 3,821,275 |
| 2018-03-26 | 2018-03-22 | 2.908 | 1,363,822 | -2,992 | 1.00% | 3,965,866 |
| 2018-03-15 | 2018-03-13 | 3.075 | 1,366,814 | -18,549 | 1.00% | 4,202,990 |
| 2018-01-11 | 2018-01-09 | 3.844 | 1,385,363 | -599 | 1.02% | 5,325,035 |
| 2017-11-17 | 2017-11-15 | 4.111 | 1,385,962 | -2,393 | 1.22% | 5,697,935 |
| 2017-11-15 | 2017-11-13 | 4.379 | 1,388,355 | -6,014 | 1.22% | 6,079,010 |
| 2017-11-03 | 2017-11-01 | 4.044 | 1,394,369 | -299 | 1.23% | 5,639,286 |
| 2017-11-01 | 2017-10-30 | 3.443 | 1,394,668 | -94 | 1.23% | 4,801,414 |
| 2017-10-31 | 2017-10-27 | 3.543 | 1,394,762 | -60 | 1.23% | 4,941,594 |
| 2017-10-26 | 2017-10-24 | 3.877 | 1,394,822 | +180 | 1.23% | 5,408,014 |
| 2017-10-25 | 2017-10-23 | 4.011 | 1,394,642 | -210 | 1.23% | 5,593,776 |
| 2017-10-24 | 2017-10-20 | 4.078 | 1,394,852 | +90 | 1.23% | 5,687,862 |
| 2017-10-23 | 2017-10-19 | 4.078 | 1,394,762 | -269 | 1.23% | 5,687,495 |
| 2017-10-20 | 2017-10-18 | 4.078 | 1,395,031 | -120 | 1.23% | 5,688,592 |
| 2017-10-19 | 2017-10-17 | 3.944 | 1,395,151 | +210 | 1.23% | 5,502,554 |
| 2017-10-18 | 2017-10-16 | 4.145 | 1,394,941 | -60 | 1.23% | 5,781,474 |
| 2017-10-17 | 2017-10-13 | 3.944 | 1,395,001 | -60 | 1.23% | 5,501,962 |
| 2017-10-16 | 2017-10-12 | 3.877 | 1,395,061 | +30 | 1.23% | 5,408,941 |
| 2017-10-13 | 2017-10-11 | 3.944 | 1,395,031 | +30 | 1.23% | 5,502,080 |
| 2017-10-11 | 2017-10-09 | 4.011 | 1,395,001 | +60 | 1.23% | 5,595,216 |
| 2017-10-10 | 2017-10-06 | 4.011 | 1,394,941 | +29 | 1.23% | 5,594,975 |
| 2017-10-06 | 2017-10-03 | 4.011 | 1,394,912 | -688 | 1.23% | 5,594,859 |
| 2017-10-04 | 2017-09-29 | 3.944 | 1,395,600 | +120 | 1.23% | 5,504,325 |
| 2017-10-03 | 2017-09-28 | 4.211 | 1,395,480 | +150 | 1.23% | 5,876,994 |
| 2017-09-29 | 2017-09-27 | 4.278 | 1,395,330 | -150 | 1.23% | 5,969,638 |
| 2017-09-27 | 2017-09-25 | 4.412 | 1,395,480 | +299 | 1.23% | 6,156,851 |
| 2017-09-26 | 2017-09-22 | 4.746 | 1,395,181 | -179 | 1.23% | 6,621,860 |
| 2017-09-25 | 2017-09-21 | 4.479 | 1,395,360 | -90 | 1.23% | 6,249,599 |
| 2017-09-22 | 2017-09-20 | 4.412 | 1,395,450 | +1,526 | 1.23% | 6,156,718 |
| 2017-09-21 | 2017-09-19 | 4.412 | 1,393,924 | +90 | 1.23% | 6,149,985 |
| 2017-09-20 | 2017-09-18 | 4.479 | 1,393,834 | +29 | 1.23% | 6,242,764 |
| 2017-09-19 | 2017-09-15 | 5.147 | 1,393,805 | +2,962 | 1.23% | 7,174,371 |
| 2017-09-18 | 2017-09-14 | 5.883 | 1,390,843 | -239 | 1.22% | 8,181,856 |
| 2017-09-14 | 2017-09-12 | 5.548 | 1,391,082 | +90 | 1.22% | 7,718,304 |
| 2017-09-12 | 2017-09-08 | 5.682 | 1,390,992 | -90 | 1.22% | 7,903,776 |
| 2017-09-11 | 2017-09-07 | 5.482 | 1,391,082 | +60 | 1.22% | 7,625,312 |
| 2017-09-05 | 2017-09-01 | 5.950 | 1,391,022 | +60 | 1.22% | 8,275,897 |
| 2017-08-31 | 2017-08-29 | 5.950 | 1,390,962 | -15,079 | 1.22% | 8,275,540 |
| 2017-08-28 | 2017-08-24 | 5.883 | 1,406,041 | -3,052 | 1.24% | 8,271,261 |
| 2017-08-24 | 2017-08-21 | 5.615 | 1,409,093 | -30 | 1.24% | 7,912,432 |
| 2017-08-22 | 2017-08-18 | 5.615 | 1,409,123 | -119,674 | 1.24% | 7,912,601 |
| 2017-08-21 | 2017-08-17 | 5.014 | 1,528,797 | +629 | 1.35% | 7,664,823 |
| 2017-08-18 | 2017-08-16 | 4.813 | 1,528,168 | -4,847 | 1.34% | 7,355,203 |
| 2017-08-17 | 2017-08-15 | 5.883 | 1,533,015 | +509 | 1.35% | 9,018,206 |
| 2017-08-14 | 2017-08-10 | 7.420 | 1,532,506 | +59 | 1.35% | 11,371,460 |
| 2017-08-11 | 2017-08-09 | 7.487 | 1,532,447 | -59 | 1.35% | 11,473,464 |
| 2017-08-04 | 2017-08-02 | 7.554 | 1,532,506 | +59 | 1.62% | 11,576,351 |
| 2017-08-03 | 2017-08-01 | 7.754 | 1,532,447 | -59 | 1.62% | 11,883,230 |
| 2017-07-31 | 2017-07-27 | 7.888 | 1,532,506 | -898 | 1.62% | 12,088,579 |
| 2017-07-28 | 2017-07-26 | 8.690 | 1,533,404 | -32,821 | 1.62% | 13,325,730 |
| 2017-07-25 | 2017-07-21 | 7.420 | 1,566,225 | +60 | 1.65% | 11,621,661 |
| 2017-07-21 | 2017-07-19 | 7.420 | 1,566,165 | -60 | 1.65% | 11,621,215 |
| 2017-07-20 | 2017-07-18 | 7.353 | 1,566,225 | +90 | 1.65% | 11,516,961 |
| 2017-07-18 | 2017-07-14 | 7.286 | 1,566,135 | -30 | 1.65% | 11,411,606 |
| 2017-07-10 | 2017-07-06 | 6.752 | 1,566,165 | +270 | 1.65% | 10,574,259 |
| 2017-07-07 | 2017-07-05 | 6.685 | 1,565,895 | +748 | 1.65% | 10,467,759 |
| 2017-06-30 | 2017-06-28 | 6.885 | 1,565,147 | +269 | 1.65% | 10,776,641 |
| 2017-06-19 | 2017-06-15 | 7.621 | 1,564,878 | +60 | 1.65% | 11,925,495 |
| 2017-06-15 | 2017-06-13 | 7.888 | 1,564,818 | -60 | 1.65% | 12,343,460 |
| 2017-06-14 | 2017-06-12 | 7.754 | 1,564,878 | -60 | 1.65% | 12,134,714 |
| 2017-05-22 | 2017-05-18 | 7.688 | 1,564,938 | +60 | 1.65% | 12,030,565 |
| 2017-05-19 | 2017-05-17 | 7.888 | 1,564,878 | -60 | 1.65% | 12,343,933 |
| 2017-05-16 | 2017-05-12 | 7.821 | 1,564,938 | -30 | 1.65% | 12,239,793 |
| 2017-05-09 | 2017-05-05 | 7.487 | 1,564,968 | +180 | 1.65% | 11,716,949 |
| 2017-05-08 | 2017-05-04 | 7.688 | 1,564,788 | +209 | 1.65% | 12,029,412 |
| 2017-05-05 | 2017-05-02 | 7.888 | 1,564,579 | -60 | 1.65% | 12,341,574 |
| 2017-04-21 | 2017-04-19 | 7.754 | 1,564,639 | +60 | 1.65% | 12,132,860 |
| 2017-04-11 | 2017-04-07 | 8.289 | 1,564,579 | -30 | 1.65% | 12,969,112 |
| 2017-04-10 | 2017-04-06 | 8.022 | 1,564,609 | +30 | 1.65% | 12,550,994 |
| 2017-04-07 | 2017-04-05 | 8.289 | 1,564,579 | -30 | 1.65% | 12,969,112 |
| 2017-03-28 | 2017-03-24 | 8.623 | 1,564,609 | -30 | 1.65% | 13,492,319 |
| 2017-03-22 | 2017-03-20 | 8.623 | 1,564,639 | +60 | 1.65% | 13,492,578 |
| 2017-03-13 | 2017-03-09 | 8.690 | 1,564,579 | +30 | 1.65% | 13,596,650 |
| 2017-03-10 | 2017-03-08 | 8.958 | 1,564,549 | -30 | 1.65% | 14,014,739 |
| 2017-03-07 | 2017-03-03 | 8.757 | 1,564,579 | +60 | 1.65% | 13,701,239 |
| 2017-03-06 | 2017-03-02 | 9.025 | 1,564,519 | -30 | 1.65% | 14,119,056 |
| 2017-02-16 | 2017-02-14 | 9.025 | 1,564,549 | +30 | 1.65% | 14,119,327 |
| 2017-02-15 | 2017-02-13 | 9.091 | 1,564,519 | +60 | 1.65% | 14,223,642 |
| 2017-02-14 | 2017-02-10 | 9.359 | 1,564,459 | -180 | 1.65% | 14,641,423 |
| 2017-02-10 | 2017-02-08 | 8.958 | 1,564,639 | -60 | 1.65% | 14,015,546 |
| 2017-02-08 | 2017-02-06 | 8.490 | 1,564,699 | +30 | 1.65% | 13,283,900 |
| 2017-02-06 | 2017-02-02 | 8.824 | 1,564,669 | -30 | 1.65% | 13,806,623 |
| 2017-02-02 | 2017-01-27 | 8.356 | 1,564,699 | -89 | 1.65% | 13,074,704 |
| 2017-02-01 | 2017-01-25 | 8.289 | 1,564,788 | +59 | 1.65% | 12,970,844 |
| 2017-01-26 | 2017-01-24 | 8.222 | 1,564,729 | +60 | 1.65% | 12,865,756 |
| 2017-01-23 | 2017-01-19 | 8.623 | 1,564,669 | +60 | 1.65% | 13,492,836 |
| 2017-01-20 | 2017-01-18 | 8.757 | 1,564,609 | -60 | 1.65% | 13,701,502 |
| 2017-01-19 | 2017-01-17 | 8.623 | 1,564,669 | +60 | 1.65% | 13,492,836 |
| 2017-01-18 | 2017-01-16 | 8.557 | 1,564,609 | +60 | 1.65% | 13,387,727 |
| 2017-01-16 | 2017-01-12 | 8.958 | 1,564,549 | -60 | 1.65% | 14,014,739 |
| 2017-01-13 | 2017-01-11 | 8.891 | 1,564,609 | +30 | 1.65% | 13,910,685 |
| 2017-01-06 | 2017-01-04 | 9.091 | 1,564,579 | +90 | 1.65% | 14,224,187 |
| 2017-01-05 | 2017-01-03 | 9.359 | 1,564,489 | +60 | 1.65% | 14,641,704 |
| 2017-01-04 | 2016-12-30 | 9.626 | 1,564,429 | -30 | 1.65% | 15,059,460 |
| 2016-12-28 | 2016-12-22 | 9.225 | 1,564,459 | -30 | 1.65% | 14,432,260 |
| 2016-12-14 | 2016-12-12 | 9.827 | 1,564,489 | -30 | 1.65% | 15,373,789 |
| 2016-12-12 | 2016-12-08 | 10.362 | 1,564,519 | +30 | 1.65% | 16,210,768 |
| 2016-12-02 | 2016-11-30 | 10.629 | 1,564,489 | +60 | 1.65% | 16,628,792 |
| 2016-11-29 | 2016-11-25 | 11.097 | 1,564,429 | -60 | 1.65% | 17,360,211 |
| 2016-11-28 | 2016-11-24 | 11.097 | 1,564,489 | +60 | 1.65% | 17,360,877 |
| 2016-11-25 | 2016-11-23 | 11.030 | 1,564,429 | -7,540 | 1.65% | 17,255,632 |
| 2016-11-24 | 2016-11-22 | 10.896 | 1,571,969 | +60 | 1.66% | 17,128,631 |
| 2016-11-23 | 2016-11-21 | 11.030 | 1,571,909 | -10,831 | 1.66% | 17,338,136 |
| 2016-11-18 | 2016-11-16 | 10.562 | 1,582,740 | +60 | 1.67% | 16,716,976 |
| 2016-11-08 | 2016-11-04 | 10.696 | 1,582,680 | -60 | 1.67% | 16,927,942 |
| 2016-11-04 | 2016-11-02 | 11.097 | 1,582,740 | -4,457 | 1.67% | 17,563,405 |
| 2016-11-03 | 2016-11-01 | 11.231 | 1,587,197 | -60 | 1.68% | 17,825,067 |
| 2016-10-31 | 2016-10-27 | 11.297 | 1,587,257 | +60 | 1.68% | 17,931,847 |
| 2016-10-28 | 2016-10-26 | 11.565 | 1,587,197 | +30 | 1.68% | 18,355,575 |
| 2016-10-27 | 2016-10-25 | 11.899 | 1,587,167 | -1,107 | 1.68% | 18,885,726 |
| 2016-10-26 | 2016-10-24 | 11.632 | 1,588,274 | -14,900 | 1.68% | 18,474,204 |
| 2016-10-25 | 2016-10-20 | 11.832 | 1,603,174 | -61,452 | 1.69% | 18,969,024 |
| 2016-10-19 | 2016-10-17 | 11.030 | 1,664,626 | +89 | 1.76% | 18,360,803 |
| 2016-10-18 | 2016-10-14 | 11.565 | 1,664,537 | +1,407 | 1.76% | 19,249,995 |
| 2016-10-17 | 2016-10-13 | 11.364 | 1,663,130 | -5,805 | 1.76% | 18,900,190 |
| 2016-10-14 | 2016-10-12 | 11.632 | 1,668,935 | -2,872 | 1.76% | 19,412,422 |
| 2016-10-13 | 2016-10-11 | 12.568 | 1,671,807 | +1,167 | 1.77% | 21,010,435 |
| 2016-10-12 | 2016-10-07 | 13.102 | 1,670,640 | -868 | 1.76% | 21,889,206 |
| 2016-10-11 | 2016-10-06 | 12.568 | 1,671,508 | -7,180 | 1.76% | 21,006,678 |
| 2016-10-07 | 2016-10-05 | 12.367 | 1,678,688 | -778 | 1.77% | 20,760,259 |
| 2016-10-06 | 2016-10-04 | 12.902 | 1,679,466 | -5,505 | 1.77% | 21,668,038 |
| 2016-10-05 | 2016-10-03 | 10.763 | 1,684,971 | +120 | 1.78% | 18,134,658 |
| 2016-09-15 | 2016-09-13 | 8.156 | 1,684,851 | -90 | 1.78% | 13,740,812 |
| 2016-09-01 | 2016-08-30 | 8.156 | 1,684,941 | +60 | 1.78% | 13,741,546 |
| 2016-08-30 | 2016-08-26 | 8.289 | 1,684,881 | -60 | 1.78% | 13,966,320 |
| 2016-08-29 | 2016-08-25 | 8.289 | 1,684,941 | +120 | 1.78% | 13,966,817 |
| 2016-08-26 | 2016-08-24 | 8.356 | 1,684,821 | +30 | 1.78% | 14,078,450 |
| 2016-08-18 | 2016-08-16 | 7.554 | 1,684,791 | -60 | 1.78% | 12,726,692 |
| 2016-08-17 | 2016-08-15 | 7.220 | 1,684,851 | -1,616 | 1.78% | 12,163,997 |
| 2016-08-16 | 2016-08-12 | 7.420 | 1,686,467 | -60 | 1.78% | 12,513,877 |
| 2016-08-12 | 2016-08-10 | 7.286 | 1,686,527 | +60 | 1.78% | 12,288,839 |
| 2016-08-11 | 2016-08-09 | 7.420 | 1,686,467 | -90 | 1.78% | 12,513,877 |
| 2016-08-05 | 2016-08-03 | 7.353 | 1,686,557 | +90 | 1.78% | 12,401,801 |
| 2016-08-04 | 2016-08-01 | 7.286 | 1,686,467 | -60 | 1.78% | 12,288,402 |
| 2016-08-03 | 2016-07-29 | 7.086 | 1,686,527 | +30 | 1.78% | 11,950,614 |
| 2016-07-26 | 2016-07-22 | 7.420 | 1,686,497 | +30 | 1.78% | 12,514,100 |
| 2016-07-25 | 2016-07-21 | 7.554 | 1,686,467 | -30 | 1.78% | 12,739,352 |
| 2016-07-20 | 2016-07-18 | 7.420 | 1,686,497 | -30 | 1.78% | 12,514,100 |
| 2016-07-19 | 2016-07-15 | 7.286 | 1,686,527 | +30 | 1.78% | 12,288,839 |
| 2016-07-15 | 2016-07-13 | 7.353 | 1,686,497 | -7,479 | 1.78% | 12,401,360 |
| 2016-07-13 | 2016-07-11 | 7.353 | 1,693,976 | -30 | 1.79% | 12,456,356 |
| 2016-07-07 | 2016-07-05 | 7.286 | 1,694,006 | -30 | 1.79% | 12,343,335 |
| 2016-06-29 | 2016-06-27 | 6.952 | 1,694,036 | -30 | 1.79% | 11,777,335 |
| 2016-06-28 | 2016-06-24 | 6.551 | 1,694,066 | +30 | 1.79% | 11,098,070 |
| 2016-06-23 | 2016-06-21 | 7.019 | 1,694,036 | +30 | 1.79% | 11,890,579 |
| 2016-06-13 | 2016-06-08 | 7.353 | 1,694,006 | -30 | 1.79% | 12,456,576 |
| 2016-06-08 | 2016-06-06 | 7.086 | 1,694,036 | -30 | 1.79% | 12,003,822 |
| 2016-06-03 | 2016-06-01 | 7.086 | 1,694,066 | +30 | 1.79% | 12,004,035 |
| 2016-06-02 | 2016-05-31 | 7.153 | 1,694,036 | -60 | 1.79% | 12,117,066 |
| 2016-05-30 | 2016-05-26 | 6.952 | 1,694,096 | +30 | 1.79% | 11,777,752 |
| 2016-05-27 | 2016-05-25 | 7.019 | 1,694,066 | +120 | 1.79% | 11,890,789 |
| 2016-05-26 | 2016-05-24 | 7.353 | 1,693,946 | -30 | 1.79% | 12,456,135 |
| 2016-05-25 | 2016-05-23 | 7.420 | 1,693,976 | -90 | 1.79% | 12,569,595 |
| 2016-05-23 | 2016-05-19 | 7.019 | 1,694,066 | +30 | 1.79% | 11,890,789 |
| 2016-05-19 | 2016-05-17 | 7.086 | 1,694,036 | +30 | 1.79% | 12,003,822 |
| 2016-05-12 | 2016-05-10 | 7.220 | 1,694,006 | +30 | 1.79% | 12,230,093 |
| 2016-05-09 | 2016-05-05 | 7.420 | 1,693,976 | +30 | 1.79% | 12,569,595 |
| 2016-05-05 | 2016-05-03 | 7.554 | 1,693,946 | +30 | 1.79% | 12,795,848 |
| 2016-04-21 | 2016-04-19 | 7.754 | 1,693,916 | -30 | 1.79% | 13,135,328 |
| 2016-04-20 | 2016-04-18 | 7.554 | 1,693,946 | +30 | 1.79% | 12,795,848 |
| 2016-04-19 | 2016-04-15 | 7.821 | 1,693,916 | -30 | 1.79% | 13,248,564 |
| 2016-04-15 | 2016-04-13 | 7.621 | 1,693,946 | -30 | 1.79% | 12,909,085 |
| 2016-04-06 | 2016-04-01 | 7.487 | 1,693,976 | +30 | 1.79% | 12,682,835 |
| 2016-04-05 | 2016-03-31 | 7.621 | 1,693,946 | -30 | 1.79% | 12,909,085 |
| 2016-03-22 | 2016-03-18 | 7.487 | 1,693,976 | +568 | 1.79% | 12,682,835 |
| 2016-03-21 | 2016-03-17 | 7.487 | 1,693,408 | +30 | 1.79% | 12,678,582 |
| 2016-03-11 | 2016-03-09 | 7.688 | 1,693,378 | -30 | 1.79% | 13,017,956 |
| 2016-03-10 | 2016-03-08 | 7.420 | 1,693,408 | +30 | 1.79% | 12,565,381 |
| 2016-03-09 | 2016-03-07 | 7.688 | 1,693,378 | -449 | 1.79% | 13,017,956 |
| 2016-03-08 | 2016-03-04 | 7.621 | 1,693,827 | +30 | 1.79% | 12,908,179 |
| 2016-03-04 | 2016-03-02 | 7.621 | 1,693,797 | -60 | 1.79% | 12,907,950 |
| 2016-03-03 | 2016-03-01 | 7.286 | 1,693,857 | +30 | 1.79% | 12,342,249 |
| 2016-02-26 | 2016-02-24 | 7.353 | 1,693,827 | +30 | 1.79% | 12,455,260 |
| 2016-02-25 | 2016-02-23 | 7.621 | 1,693,797 | +30 | 1.79% | 12,907,950 |
| 2016-02-22 | 2016-02-18 | 7.688 | 1,693,767 | -30 | 1.79% | 13,020,947 |
| 2016-02-11 | 2016-02-04 | 6.885 | 1,693,797 | +778 | 1.79% | 11,662,446 |
| 2016-02-05 | 2016-02-03 | 7.019 | 1,693,019 | +748 | 1.79% | 11,883,440 |
| 2016-02-04 | 2016-02-02 | 6.819 | 1,692,271 | -30 | 1.79% | 11,538,813 |
| 2016-02-03 | 2016-02-01 | 6.685 | 1,692,301 | +150 | 1.79% | 11,312,763 |
| 2016-02-02 | 2016-01-29 | 6.952 | 1,692,151 | -30 | 1.79% | 11,764,230 |
| 2016-02-01 | 2016-01-28 | 6.752 | 1,692,181 | +329 | 1.79% | 11,425,080 |
| 2016-01-29 | 2016-01-27 | 6.952 | 1,691,852 | -30 | 1.79% | 11,762,152 |
| 2016-01-28 | 2016-01-26 | 6.618 | 1,691,882 | +329 | 1.79% | 11,196,862 |
| 2016-01-26 | 2016-01-22 | 6.885 | 1,691,553 | +898 | 1.79% | 11,646,995 |
| 2016-01-21 | 2016-01-19 | 7.353 | 1,690,655 | +149 | 1.78% | 12,431,935 |
| 2016-01-13 | 2016-01-11 | 8.222 | 1,690,506 | +808 | 1.78% | 13,899,939 |
| 2016-01-12 | 2016-01-08 | 8.490 | 1,689,698 | -60 | 1.78% | 14,345,110 |
| 2016-01-11 | 2016-01-07 | 8.222 | 1,689,758 | +60 | 1.78% | 13,893,788 |
| 2016-01-07 | 2016-01-05 | 8.623 | 1,689,698 | -30 | 1.78% | 14,571,017 |
| 2016-01-06 | 2016-01-04 | 8.289 | 1,689,728 | +30 | 1.78% | 14,006,497 |
| 2016-01-05 | 2015-12-31 | 8.623 | 1,689,698 | -60 | 1.78% | 14,571,017 |
| 2015-12-21 | 2015-12-17 | 8.356 | 1,689,758 | +30 | 1.78% | 14,119,704 |
| 2015-12-17 | 2015-12-15 | 8.356 | 1,689,728 | -30 | 1.78% | 14,119,453 |
| 2015-12-14 | 2015-12-10 | 8.423 | 1,689,758 | +150 | 1.78% | 14,232,661 |
| 2015-12-04 | 2015-12-02 | 8.557 | 1,689,608 | +4,278 | 1.78% | 14,457,293 |
| 2015-12-03 | 2015-12-01 | 8.623 | 1,685,330 | +30 | 1.78% | 14,533,350 |
| 2015-12-01 | 2015-11-27 | 8.958 | 1,685,300 | +3,620 | 1.78% | 15,096,389 |
| 2015-11-30 | 2015-11-26 | 9.292 | 1,681,680 | -30 | 1.78% | 15,626,050 |
| 2015-11-25 | 2015-11-23 | 9.359 | 1,681,710 | +3,620 | 1.78% | 15,738,749 |
| 2015-11-24 | 2015-11-20 | 9.225 | 1,678,090 | -59 | 1.77% | 15,480,515 |
| 2015-11-12 | 2015-11-10 | 9.559 | 1,678,149 | +29 | 1.77% | 16,041,967 |
| 2015-11-11 | 2015-11-09 | 9.693 | 1,678,120 | +30 | 1.77% | 16,266,049 |
| 2015-11-06 | 2015-11-04 | 10.027 | 1,678,090 | +30 | 1.77% | 16,826,646 |
| 2015-11-02 | 2015-10-29 | 10.094 | 1,678,060 | -5,523 | 1.77% | 16,938,521 |
| 2015-10-29 | 2015-10-27 | 10.228 | 1,683,583 | +449 | 1.78% | 17,219,361 |
| 2015-10-28 | 2015-10-26 | 10.629 | 1,683,134 | +30 | 1.78% | 17,889,857 |
| 2015-10-27 | 2015-10-23 | 10.027 | 1,683,104 | +299 | 1.78% | 16,876,923 |
| 2015-10-26 | 2015-10-22 | 10.295 | 1,682,805 | -120 | 1.78% | 17,323,896 |
| 2015-10-22 | 2015-10-19 | 9.827 | 1,682,925 | -89 | 1.78% | 16,537,626 |
| 2015-10-20 | 2015-10-16 | 9.158 | 1,683,014 | -90 | 1.78% | 15,413,432 |
| 2015-10-14 | 2015-10-12 | 8.690 | 1,683,104 | +60 | 1.78% | 14,626,667 |
| 2015-10-08 | 2015-10-06 | 8.623 | 1,683,044 | -30 | 1.78% | 14,513,636 |
| 2015-10-05 | 2015-09-30 | 8.289 | 1,683,074 | +30 | 1.78% | 13,951,341 |
| 2015-09-25 | 2015-09-23 | 8.690 | 1,683,044 | -30 | 1.78% | 14,626,145 |
| 2015-09-24 | 2015-09-22 | 8.490 | 1,683,074 | -30 | 1.78% | 14,288,874 |
| 2015-09-23 | 2015-09-21 | 8.557 | 1,683,104 | +209 | 1.78% | 14,401,641 |
| 2015-09-22 | 2015-09-18 | 8.623 | 1,682,895 | +1,377 | 1.78% | 14,512,352 |
| 2015-09-18 | 2015-09-16 | 8.289 | 1,681,518 | +59 | 1.78% | 13,938,443 |
| 2015-09-17 | 2015-09-15 | 8.557 | 1,681,459 | +1,496 | 1.78% | 14,387,565 |
| 2015-09-16 | 2015-09-14 | 8.824 | 1,679,963 | +1,526 | 1.77% | 14,823,976 |
| 2015-09-14 | 2015-09-10 | 8.824 | 1,678,437 | +898 | 1.77% | 14,810,511 |
| 2015-09-11 | 2015-09-09 | 9.025 | 1,677,539 | +149 | 1.77% | 15,139,009 |
| 2015-09-10 | 2015-09-08 | 9.225 | 1,677,390 | -30 | 1.77% | 15,474,057 |
| 2015-09-04 | 2015-09-01 | 8.690 | 1,677,420 | +1,736 | 1.77% | 14,577,271 |
| 2015-09-01 | 2015-08-28 | 9.225 | 1,675,684 | -30 | 1.77% | 15,458,319 |
| 2015-08-31 | 2015-08-27 | 9.091 | 1,675,714 | -30 | 1.77% | 15,234,558 |
| 2015-08-27 | 2015-08-25 | 8.356 | 1,675,744 | +508 | 1.77% | 14,002,602 |
| 2015-08-24 | 2015-08-20 | 9.426 | 1,675,236 | +240 | 1.77% | 15,790,147 |
| 2015-08-13 | 2015-08-11 | 10.495 | 1,674,996 | +30 | 1.77% | 17,579,418 |
| 2015-08-05 | 2015-08-03 | 10.228 | 1,674,966 | +60 | 1.77% | 17,131,228 |
| 2015-07-29 | 2015-07-27 | 10.495 | 1,674,906 | +89 | 1.77% | 17,578,473 |
| 2015-07-27 | 2015-07-23 | 11.297 | 1,674,817 | -60 | 1.77% | 18,921,045 |
| 2015-07-21 | 2015-07-17 | 10.696 | 1,674,877 | -29 | 1.77% | 17,914,057 |
| 2015-07-17 | 2015-07-15 | 10.562 | 1,674,906 | +299 | 1.77% | 17,690,438 |
| 2015-07-15 | 2015-07-13 | 11.164 | 1,674,607 | -30 | 1.77% | 18,694,783 |
| 2015-07-14 | 2015-07-10 | 10.763 | 1,674,637 | +90 | 1.77% | 18,023,437 |
| 2015-07-13 | 2015-07-09 | 10.228 | 1,674,547 | -5,775 | 1.77% | 17,126,942 |
| 2015-07-10 | 2015-07-08 | 9.025 | 1,680,322 | +569 | 1.77% | 15,164,125 |
| 2015-07-09 | 2015-07-07 | 10.896 | 1,679,753 | +30 | 1.77% | 18,303,076 |
| 2015-07-08 | 2015-07-06 | 11.698 | 1,679,723 | +2,543 | 1.77% | 19,650,191 |
| 2015-07-06 | 2015-07-02 | 13.370 | 1,677,180 | +11,967 | 1.77% | 22,423,362 |
| 2015-07-02 | 2015-06-29 | 13.370 | 1,665,213 | +5,565 | 1.76% | 22,263,367 |
| 2015-06-30 | 2015-06-26 | 14.372 | 1,659,648 | +209 | 1.75% | 23,853,137 |
| 2015-06-29 | 2015-06-25 | 14.707 | 1,659,439 | +210 | 1.75% | 24,404,788 |
| 2015-06-26 | 2015-06-24 | 15.041 | 1,659,229 | +30 | 1.75% | 24,956,283 |
| 2015-06-25 | 2015-06-23 | 14.974 | 1,659,199 | -150 | 1.75% | 24,844,917 |
| 2015-06-24 | 2015-06-22 | 14.239 | 1,659,349 | +778 | 1.75% | 23,626,990 |
| 2015-06-23 | 2015-06-19 | 14.439 | 1,658,571 | +90 | 1.75% | 23,948,531 |
| 2015-06-22 | 2015-06-18 | 14.573 | 1,658,481 | -30 | 1.75% | 24,168,965 |
| 2015-06-19 | 2015-06-17 | 14.573 | 1,658,511 | -30 | 1.75% | 24,169,402 |
| 2015-06-17 | 2015-06-15 | 14.573 | 1,658,541 | +30 | 1.75% | 24,169,839 |
| 2015-06-16 | 2015-06-12 | 14.840 | 1,658,511 | -30 | 1.75% | 24,612,878 |
| 2015-06-15 | 2015-06-11 | 14.573 | 1,658,541 | +30 | 1.75% | 24,169,839 |
| 2015-06-12 | 2015-06-10 | 14.640 | 1,658,511 | +748 | 1.75% | 24,280,271 |
| 2015-06-11 | 2015-06-09 | 14.907 | 1,657,763 | +3,141 | 1.75% | 24,712,596 |
| 2015-06-10 | 2015-06-08 | 16.044 | 1,654,622 | -329 | 1.75% | 26,546,123 |
| 2015-06-09 | 2015-06-05 | 15.843 | 1,654,951 | -30 | 1.75% | 26,219,508 |
| 2015-06-08 | 2015-06-04 | 15.709 | 1,654,981 | -389 | 1.75% | 25,998,718 |
| 2015-06-05 | 2015-06-03 | 16.378 | 1,655,370 | -2,214 | 1.75% | 27,111,418 |
| 2015-06-04 | 2015-06-02 | 17.046 | 1,657,584 | -21,092 | 1.75% | 28,255,747 |
| 2015-06-02 | 2015-05-29 | 15.709 | 1,678,676 | -778 | 1.77% | 26,370,952 |
| 2015-06-01 | 2015-05-28 | 15.375 | 1,679,454 | -10,023 | 1.77% | 25,821,830 |
| 2015-05-29 | 2015-05-27 | 15.776 | 1,689,477 | -23,366 | 1.78% | 26,653,568 |
| 2015-05-28 | 2015-05-26 | 14.907 | 1,712,843 | +30 | 1.81% | 25,533,684 |
| 2015-05-26 | 2015-05-21 | 14.907 | 1,712,813 | -30 | 1.81% | 25,533,237 |
| 2015-05-22 | 2015-05-20 | 14.707 | 1,712,843 | +30 | 1.81% | 25,190,182 |
| 2015-05-21 | 2015-05-19 | 15.241 | 1,712,813 | +778 | 1.81% | 26,105,731 |
| 2015-05-20 | 2015-05-18 | 14.773 | 1,712,035 | +808 | 1.81% | 25,292,745 |
| 2015-05-19 | 2015-05-15 | 13.904 | 1,711,227 | +29 | 1.81% | 23,793,702 |
| 2015-05-18 | 2015-05-14 | 13.971 | 1,711,198 | -29 | 1.81% | 23,907,690 |
| 2015-05-13 | 2015-05-11 | 13.637 | 1,711,227 | +29 | 1.81% | 23,336,131 |
| 2015-05-12 | 2015-05-08 | 14.038 | 1,711,198 | -1,525 | 1.81% | 24,022,081 |
| 2015-05-08 | 2015-05-06 | 13.838 | 1,712,723 | +30 | 1.81% | 23,700,010 |
| 2015-05-07 | 2015-05-05 | 14.172 | 1,712,693 | +299 | 1.81% | 24,272,049 |
| 2015-05-06 | 2015-05-04 | 13.971 | 1,712,394 | -10,472 | 1.81% | 23,924,399 |
| 2015-05-04 | 2015-04-29 | 12.434 | 1,722,866 | +30 | 1.82% | 21,421,778 |
| 2015-04-30 | 2015-04-28 | 12.300 | 1,722,836 | -30 | 1.82% | 21,191,067 |
| 2015-04-29 | 2015-04-27 | 12.434 | 1,722,866 | -30 | 1.82% | 21,421,778 |
| 2015-04-27 | 2015-04-23 | 12.166 | 1,722,896 | +30 | 1.82% | 20,961,459 |
| 2015-04-24 | 2015-04-22 | 12.367 | 1,722,866 | -1,555 | 1.82% | 21,306,607 |
| 2015-04-23 | 2015-04-21 | 11.565 | 1,724,421 | -787 | 1.82% | 19,942,540 |
| 2015-04-22 | 2015-04-20 | 11.231 | 1,725,208 | +59 | 1.82% | 19,375,004 |
| 2015-04-21 | 2015-04-17 | 11.899 | 1,725,149 | +30 | 1.82% | 20,527,576 |
| 2015-04-17 | 2015-04-15 | 11.297 | 1,725,119 | -60 | 1.82% | 19,489,326 |
| 2015-04-16 | 2015-04-14 | 11.231 | 1,725,179 | -269 | 1.82% | 19,374,679 |
| 2015-04-15 | 2015-04-13 | 11.431 | 1,725,448 | -568 | 1.82% | 19,723,730 |
| 2015-04-10 | 2015-04-08 | 10.027 | 1,726,016 | +11,578 | 1.82% | 17,307,213 |
| 2015-03-27 | 2015-03-25 | 9.426 | 1,714,438 | +60 | 1.81% | 16,159,650 |
| 2015-03-13 | 2015-03-11 | 9.693 | 1,714,378 | +299 | 1.81% | 16,617,498 |
| 2015-03-11 | 2015-03-09 | 9.626 | 1,714,079 | -60 | 1.81% | 16,500,017 |
| 2015-03-10 | 2015-03-06 | 9.827 | 1,714,139 | +60 | 1.81% | 16,844,357 |
| 2015-03-03 | 2015-02-27 | 10.161 | 1,714,079 | -60 | 1.81% | 17,416,684 |
| 2015-03-02 | 2015-02-26 | 8.490 | 1,714,139 | +60 | 1.81% | 14,552,608 |
| 2015-02-13 | 2015-02-11 | 8.824 | 1,714,079 | -60 | 1.81% | 15,125,015 |
| 2015-02-12 | 2015-02-10 | 8.824 | 1,714,139 | +359 | 1.81% | 15,125,545 |
| 2015-02-06 | 2015-02-04 | 9.827 | 1,713,780 | +1,616 | 1.81% | 16,840,829 |
| 2015-02-05 | 2015-02-03 | 10.161 | 1,712,164 | -598 | 1.81% | 17,397,226 |
| 2015-01-21 | 2015-01-19 | 10.362 | 1,712,762 | +538 | 1.81% | 17,746,789 |
| 2015-01-19 | 2015-01-15 | 10.629 | 1,712,224 | +5,984 | 1.81% | 18,199,052 |
| 2015-01-14 | 2015-01-12 | 10.295 | 1,706,240 | +658 | 1.80% | 17,565,152 |
| 2015-01-08 | 2015-01-06 | 10.428 | 1,705,582 | -10 | 1.80% | 17,786,409 |
| 2015-01-06 | 2015-01-02 | 10.428 | 1,705,592 | +3,740 | 1.80% | 17,786,513 |
| 2015-01-02 | 2014-12-29 | 10.495 | 1,701,852 | +359 | 1.80% | 17,861,277 |
| 2014-12-29 | 2014-12-22 | 10.963 | 1,701,493 | -11,160 | 1.80% | 18,653,704 |
| 2014-12-22 | 2014-12-18 | 11.164 | 1,712,653 | +9,275 | 1.81% | 19,119,517 |
| 2014-12-19 | 2014-12-17 | 11.097 | 1,703,378 | -2,573 | 1.80% | 18,902,105 |
| 2014-12-10 | 2014-12-08 | 11.431 | 1,705,951 | +299 | 1.80% | 19,500,858 |
| 2014-12-08 | 2014-12-04 | 11.364 | 1,705,652 | +240 | 1.80% | 19,383,420 |
| 2014-12-03 | 2014-12-01 | 11.231 | 1,705,412 | +89 | 1.80% | 19,152,685 |
| 2014-11-27 | 2014-11-25 | 11.431 | 1,705,323 | +1,496 | 1.80% | 19,493,679 |
| 2014-11-26 | 2014-11-24 | 11.431 | 1,703,827 | +3,590 | 1.80% | 19,476,579 |
| 2014-11-21 | 2014-11-19 | 11.364 | 1,700,237 | +2,992 | 1.80% | 19,321,883 |
| 2014-11-18 | 2014-11-14 | 11.698 | 1,697,245 | +4,488 | 1.79% | 19,855,172 |
| 2014-11-11 | 2014-11-07 | 11.632 | 1,692,757 | +4,099 | 1.79% | 19,689,511 |
| 2014-10-29 | 2014-10-27 | 11.498 | 1,688,658 | +4,188 | 1.78% | 19,416,065 |
| 2014-10-23 | 2014-10-21 | 11.498 | 1,684,470 | +1,167 | 1.78% | 19,367,911 |
| 2014-10-20 | 2014-10-16 | 11.698 | 1,683,303 | -119 | 1.78% | 19,692,072 |
| 2014-10-15 | 2014-10-13 | 11.832 | 1,683,422 | +1,047 | 1.78% | 19,918,532 |
| 2014-10-08 | 2014-10-06 | 11.899 | 1,682,375 | +2,034 | 1.78% | 20,018,608 |
| 2014-10-07 | 2014-10-03 | 11.632 | 1,680,341 | -4,517 | 1.77% | 19,545,093 |
| 2014-10-03 | 2014-09-29 | 12.233 | 1,684,858 | -4,488 | 1.78% | 20,611,303 |
| 2014-09-29 | 2014-09-25 | 12.501 | 1,689,346 | +149 | 1.78% | 21,117,927 |
| 2014-09-26 | 2014-09-24 | 12.768 | 1,689,197 | +599 | 1.78% | 21,567,744 |
| 2014-09-25 | 2014-09-23 | 12.568 | 1,688,598 | +359 | 1.78% | 21,221,456 |
| 2014-09-24 | 2014-09-22 | 12.568 | 1,688,239 | +2,393 | 1.78% | 21,216,944 |
| 2014-09-23 | 2014-09-19 | 12.434 | 1,685,846 | +1,197 | 1.78% | 20,961,478 |
| 2014-09-22 | 2014-09-18 | 12.701 | 1,684,649 | +7,659 | 1.78% | 21,397,059 |
| 2014-09-19 | 2014-09-17 | 13.838 | 1,676,990 | -393 | 1.77% | 23,205,551 |
| 2014-09-18 | 2014-09-16 | 13.570 | 1,677,383 | -120 | 1.77% | 22,762,467 |
| 2014-09-17 | 2014-09-15 | 13.704 | 1,677,503 | +2,124 | 1.77% | 22,988,373 |
| 2014-09-16 | 2014-09-12 | 13.838 | 1,675,379 | -598 | 1.77% | 23,183,258 |
| 2014-09-15 | 2014-09-11 | 13.771 | 1,675,977 | +5,774 | 1.77% | 23,079,497 |
| 2014-09-12 | 2014-09-10 | 13.303 | 1,670,203 | +3,441 | 1.76% | 22,218,431 |
| 2014-09-10 | 2014-09-05 | 13.971 | 1,666,762 | +1,825 | 1.76% | 23,286,860 |
| 2014-09-02 | 2014-08-29 | 12.768 | 1,664,937 | +299 | 1.76% | 21,257,992 |
| 2014-09-01 | 2014-08-28 | 12.835 | 1,664,638 | +2,453 | 1.76% | 21,365,452 |
| 2014-08-27 | 2014-08-25 | 13.236 | 1,662,185 | +748 | 1.75% | 22,000,655 |
| 2014-08-26 | 2014-08-22 | 13.236 | 1,661,437 | -2,393 | 1.75% | 21,990,754 |
| 2014-08-25 | 2014-08-21 | 13.035 | 1,663,830 | +778 | 1.76% | 21,688,755 |
| 2014-08-22 | 2014-08-20 | 13.370 | 1,663,052 | +6,402 | 1.76% | 22,234,475 |
| 2014-08-20 | 2014-08-18 | 13.570 | 1,656,650 | -1,496 | 1.75% | 22,481,116 |
| 2014-08-19 | 2014-08-15 | 13.637 | 1,658,146 | -3,081 | 1.75% | 22,612,261 |
| 2014-08-18 | 2014-08-14 | 13.370 | 1,661,227 | +3,291 | 1.75% | 22,210,076 |
| 2014-08-14 | 2014-08-12 | 13.704 | 1,657,936 | -658 | 1.75% | 22,720,228 |
| 2014-08-13 | 2014-08-11 | 13.437 | 1,658,594 | -1,047 | 1.75% | 22,285,748 |
| 2014-08-12 | 2014-08-08 | 13.503 | 1,659,641 | -868 | 1.75% | 22,410,760 |
| 2014-08-11 | 2014-08-07 | 13.370 | 1,660,509 | -30 | 1.75% | 22,200,476 |
| 2014-08-08 | 2014-08-06 | 13.838 | 1,660,539 | -718 | 1.75% | 22,977,908 |
| 2014-08-05 | 2014-08-01 | 12.902 | 1,661,257 | -1,496 | 1.75% | 21,433,110 |
| 2014-08-01 | 2014-07-30 | 12.367 | 1,662,753 | +1,496 | 1.76% | 20,563,192 |
| 2014-07-30 | 2014-07-28 | 12.434 | 1,661,257 | +2,992 | 1.75% | 20,655,743 |
| 2014-07-29 | 2014-07-25 | 12.367 | 1,658,265 | -8,976 | 1.75% | 20,507,689 |
| 2014-07-28 | 2014-07-24 | 12.501 | 1,667,241 | +10,472 | 1.76% | 20,841,600 |
| 2014-07-23 | 2014-07-21 | 11.698 | 1,656,769 | +1,196 | 1.75% | 19,381,664 |
| 2014-07-21 | 2014-07-17 | 11.765 | 1,655,573 | +300 | 1.75% | 19,478,345 |
| 2014-07-18 | 2014-07-16 | 11.832 | 1,655,273 | +299 | 1.75% | 19,585,468 |
| 2014-07-17 | 2014-07-15 | 11.765 | 1,654,974 | +389 | 1.75% | 19,471,298 |
| 2014-07-16 | 2014-07-14 | 11.832 | 1,654,585 | +748 | 1.75% | 19,577,328 |
| 2014-07-04 | 2014-07-02 | 11.565 | 1,653,837 | -898 | 1.75% | 19,126,252 |
| 2014-07-02 | 2014-06-27 | 11.765 | 1,654,735 | +1,975 | 1.75% | 19,468,486 |
| 2014-06-27 | 2014-06-25 | 11.632 | 1,652,760 | +748 | 1.74% | 19,224,281 |
| 2014-06-25 | 2014-06-23 | 11.632 | 1,652,012 | +748 | 1.74% | 19,215,580 |
| 2014-06-24 | 2014-06-20 | 12.166 | 1,651,264 | +1,496 | 1.74% | 20,089,955 |
| 2014-06-17 | 2014-06-13 | 12.233 | 1,649,768 | +2,991 | 1.74% | 20,182,038 |
| 2014-06-12 | 2014-06-10 | 12.033 | 1,646,777 | +1,437 | 1.74% | 19,815,195 |
| 2014-06-03 | 2014-05-29 | 12.166 | 1,645,340 | +2,991 | 1.74% | 20,017,881 |
| 2014-05-20 | 2014-05-16 | 12.902 | 1,642,349 | +599 | 1.73% | 21,189,164 |
| 2014-05-16 | 2014-05-14 | 12.166 | 1,641,750 | +3,081 | 1.73% | 19,974,204 |
| 2014-05-15 | 2014-05-13 | 12.300 | 1,638,669 | +16,176 | 1.73% | 20,155,804 |
| 2014-05-13 | 2014-05-09 | 11.565 | 1,622,493 | +12,117 | 1.73% | 18,763,765 |
| 2014-05-09 | 2014-05-07 | 11.899 | 1,610,376 | +299 | 1.71% | 19,161,890 |
| 2014-05-08 | 2014-05-05 | 12.033 | 1,610,077 | +6,582 | 1.71% | 19,373,595 |
| 2014-05-07 | 2014-05-02 | 12.233 | 1,603,495 | +1,316 | 1.71% | 19,615,969 |
| 2014-05-05 | 2014-04-30 | 12.033 | 1,602,179 | +748 | 1.70% | 19,278,560 |
| 2014-05-02 | 2014-04-29 | 11.899 | 1,601,431 | +240 | 1.70% | 19,055,454 |
| 2014-04-29 | 2014-04-25 | 12.902 | 1,601,191 | +897 | 1.70% | 20,658,154 |
| 2014-04-23 | 2014-04-17 | 13.102 | 1,600,294 | +2,992 | 1.70% | 20,967,512 |
| 2014-04-22 | 2014-04-16 | 12.969 | 1,597,302 | -179 | 1.70% | 20,714,756 |
| 2014-04-17 | 2014-04-15 | 12.969 | 1,597,481 | +149 | 1.70% | 20,717,078 |
| 2014-04-16 | 2014-04-14 | 13.236 | 1,597,332 | +5,834 | 1.70% | 21,142,262 |
| 2014-04-11 | 2014-04-09 | 13.637 | 1,591,498 | +1,496 | 1.69% | 21,703,378 |
| 2014-04-03 | 2014-04-01 | 14.038 | 1,590,002 | +12,566 | 1.69% | 22,320,711 |
| 2014-04-02 | 2014-03-31 | 13.303 | 1,577,436 | +12,416 | 1.68% | 20,984,368 |
| 2014-04-01 | 2014-03-28 | 13.236 | 1,565,020 | -1,436 | 1.67% | 20,714,581 |
| 2014-03-31 | 2014-03-27 | 12.969 | 1,566,456 | +27,106 | 1.67% | 20,314,727 |
| 2014-03-28 | 2014-03-26 | 14.038 | 1,539,350 | +31,265 | 1.64% | 21,609,650 |
| 2014-03-27 | 2014-03-25 | 14.372 | 1,508,085 | +16,754 | 1.60% | 21,674,812 |
| 2014-03-26 | 2014-03-24 | 14.707 | 1,491,331 | +389 | 1.59% | 21,932,482 |
| 2014-03-25 | 2014-03-21 | 14.640 | 1,490,942 | +15,348 | 1.59% | 21,827,094 |
| 2014-03-24 | 2014-03-20 | 15.041 | 1,475,594 | +150 | 1.57% | 22,194,249 |
| 2014-03-21 | 2014-03-19 | 14.840 | 1,475,444 | +4,488 | 1.57% | 21,896,100 |
| 2014-03-20 | 2014-03-18 | 14.907 | 1,470,956 | +628 | 1.57% | 21,927,827 |
| 2014-03-19 | 2014-03-17 | 14.974 | 1,470,328 | +20,853 | 1.56% | 22,016,755 |
| 2014-03-18 | 2014-03-14 | 15.041 | 1,449,475 | +26,269 | 1.54% | 21,801,396 |
| 2014-03-17 | 2014-03-13 | 15.375 | 1,423,206 | +36,081 | 1.51% | 21,881,982 |
| 2014-03-14 | 2014-03-12 | 15.044 | 1,387,125 | -23,318 | 1.48% | 20,867,593 |
| 2014-03-13 | 2014-03-11 | 15.972 | 1,410,443 | +12,343 | 1.49% | 22,527,007 |
| 2014-03-12 | 2014-03-10 | 16.237 | 1,398,100 | +4,557 | 1.47% | 22,700,490 |
| 2014-03-11 | 2014-03-07 | 16.899 | 1,393,543 | +6,005 | 1.47% | 23,550,030 |
| 2014-03-10 | 2014-03-06 | 16.899 | 1,387,538 | -10,261 | 1.46% | 23,448,549 |
| 2014-03-07 | 2014-03-05 | 16.170 | 1,397,799 | +3,350 | 1.47% | 22,602,968 |
| 2014-03-06 | 2014-03-04 | 16.170 | 1,394,449 | +3,169 | 1.47% | 22,548,797 |
| 2014-03-05 | 2014-03-03 | 15.044 | 1,391,280 | +815 | 1.47% | 20,930,100 |
| 2014-03-04 | 2014-02-28 | 14.580 | 1,390,465 | +302 | 1.47% | 20,272,796 |
| 2014-03-03 | 2014-02-27 | 14.514 | 1,390,163 | -4,527 | 1.47% | 20,176,264 |
| 2014-02-28 | 2014-02-26 | 14.050 | 1,394,690 | -1,056 | 1.47% | 19,594,964 |
| 2014-02-27 | 2014-02-25 | 13.718 | 1,395,746 | +25,953 | 1.47% | 19,147,305 |
| 2014-02-26 | 2014-02-24 | 14.447 | 1,369,793 | +27,161 | 1.45% | 19,789,843 |
| 2014-02-24 | 2014-02-20 | 14.712 | 1,342,632 | +8,510 | 1.42% | 19,753,356 |
| 2014-02-21 | 2014-02-19 | 14.447 | 1,334,122 | +61 | 1.41% | 19,274,492 |
| 2014-02-20 | 2014-02-18 | 14.911 | 1,334,061 | +1,358 | 1.41% | 19,892,489 |
| 2014-02-19 | 2014-02-17 | 15.309 | 1,332,703 | -61 | 1.41% | 20,402,166 |
| 2014-02-17 | 2014-02-13 | 15.044 | 1,332,764 | -151 | 1.41% | 20,049,799 |
| 2014-02-14 | 2014-02-12 | 15.176 | 1,332,915 | -8,087 | 1.41% | 20,228,741 |
| 2014-02-13 | 2014-02-11 | 15.441 | 1,341,002 | +1,569 | 1.41% | 20,706,956 |
| 2014-02-12 | 2014-02-10 | 15.972 | 1,339,433 | -12,917 | 1.41% | 21,392,865 |
| 2014-02-11 | 2014-02-07 | 15.441 | 1,352,350 | +6,814 | 1.43% | 20,882,185 |
| 2014-02-10 | 2014-02-06 | 14.779 | 1,345,536 | +91 | 1.42% | 19,885,252 |
| 2014-02-07 | 2014-02-05 | 15.176 | 1,345,445 | +4,768 | 1.42% | 20,418,900 |
| 2014-02-06 | 2014-02-04 | 16.899 | 1,340,677 | -45,600 | 1.41% | 22,656,627 |
| 2014-02-05 | 2014-01-30 | 13.785 | 1,386,277 | +755 | 1.46% | 19,109,277 |
| 2014-02-04 | 2014-01-28 | 12.658 | 1,385,522 | -2 | 1.46% | 17,537,905 |
| 2014-01-29 | 2014-01-27 | 12.989 | 1,385,524 | +845 | 1.46% | 17,997,038 |
| 2014-01-28 | 2014-01-24 | 13.122 | 1,384,679 | -362 | 1.46% | 18,169,593 |
| 2014-01-27 | 2014-01-23 | 13.122 | 1,385,041 | +9,080 | 1.46% | 18,174,343 |
| 2014-01-24 | 2014-01-22 | 13.321 | 1,375,961 | -155,842 | 1.46% | 18,328,760 |
| 2014-01-23 | 2014-01-21 | 11.465 | 1,531,803 | -2,264 | 1.63% | 17,562,241 |
| 2014-01-22 | 2014-01-20 | 9.742 | 1,534,067 | +6,730 | 1.63% | 14,944,885 |
| 2014-01-20 | 2014-01-16 | 9.411 | 1,527,337 | +11,378 | 1.62% | 14,373,222 |
| 2014-01-07 | 2014-01-03 | 9.079 | 1,515,959 | +6,035 | 1.61% | 13,763,818 |
| 2014-01-06 | 2014-01-02 | 9.411 | 1,509,924 | +91 | 1.60% | 14,209,354 |
| 2013-12-30 | 2013-12-24 | 9.411 | 1,509,833 | -7,545 | 1.60% | 14,208,498 |
| 2013-12-27 | 2013-12-20 | 9.212 | 1,517,378 | -12,071 | 1.61% | 13,977,822 |
| 2013-12-23 | 2013-12-19 | 9.212 | 1,529,449 | -30,179 | 1.62% | 14,089,018 |
| 2013-12-19 | 2013-12-17 | 9.676 | 1,559,628 | -2,716 | 1.66% | 15,090,540 |
| 2013-12-17 | 2013-12-13 | 9.941 | 1,562,344 | +2,716 | 1.66% | 15,530,979 |
| 2013-12-09 | 2013-12-05 | 10.140 | 1,559,628 | -151 | 1.66% | 15,814,059 |
| 2013-12-05 | 2013-12-03 | 10.007 | 1,559,779 | +30 | 1.66% | 15,608,851 |
| 2013-12-02 | 2013-11-28 | 10.073 | 1,559,749 | -9,843 | 1.66% | 15,711,238 |
| 2013-11-28 | 2013-11-26 | 9.941 | 1,569,592 | +30 | 1.66% | 15,603,714 |
| 2013-11-26 | 2013-11-22 | 10.073 | 1,569,562 | +152 | 1.66% | 15,810,084 |
| 2013-11-25 | 2013-11-21 | 10.007 | 1,569,410 | +1,094 | 1.66% | 15,705,229 |
| 2013-11-21 | 2013-11-19 | 10.402 | 1,568,316 | +304 | 1.65% | 16,313,792 |
| 2013-11-20 | 2013-11-18 | 10.336 | 1,568,012 | +486 | 1.65% | 16,207,398 |
| 2013-11-19 | 2013-11-15 | 10.336 | 1,567,526 | +1,124 | 1.65% | 16,202,375 |
| 2013-11-18 | 2013-11-14 | 10.270 | 1,566,402 | +911 | 1.65% | 16,087,631 |
| 2013-11-15 | 2013-11-13 | 9.875 | 1,565,491 | +1,458 | 1.65% | 15,459,880 |
| 2013-11-14 | 2013-11-12 | 10.270 | 1,564,033 | +2,886 | 1.65% | 16,063,300 |
| 2013-11-13 | 2013-11-11 | 10.468 | 1,561,147 | +669 | 1.65% | 16,342,000 |
| 2013-11-12 | 2013-11-08 | 10.534 | 1,560,478 | +2,187 | 1.65% | 16,437,732 |
| 2013-11-11 | 2013-11-07 | 10.797 | 1,558,291 | -1,489 | 1.64% | 16,825,062 |
| 2013-11-08 | 2013-11-06 | 10.402 | 1,559,780 | +304 | 1.65% | 16,225,000 |
| 2013-11-07 | 2013-11-05 | 10.139 | 1,559,476 | +4,861 | 1.64% | 15,811,158 |
| 2013-11-06 | 2013-11-04 | 10.205 | 1,554,615 | +1,488 | 1.64% | 15,864,224 |
| 2013-11-05 | 2013-11-01 | 10.139 | 1,553,127 | +6,076 | 1.64% | 15,746,787 |
| 2013-11-01 | 2013-10-30 | 10.336 | 1,547,051 | +15,888 | 1.63% | 15,990,740 |
| 2013-10-31 | 2013-10-29 | 10.863 | 1,531,163 | +13,518 | 1.61% | 16,632,964 |
| 2013-10-30 | 2013-10-28 | 10.139 | 1,517,645 | -6,075 | 1.60% | 15,387,044 |
| 2013-10-29 | 2013-10-25 | 9.612 | 1,523,720 | +182 | 1.61% | 14,646,110 |
| 2013-10-28 | 2013-10-24 | 9.678 | 1,523,538 | +759 | 1.61% | 14,744,665 |
| 2013-10-24 | 2013-10-22 | 9.744 | 1,522,779 | -1,822 | 1.61% | 14,837,573 |
| 2013-10-23 | 2013-10-21 | 9.612 | 1,524,601 | +607 | 1.61% | 14,654,578 |
| 2013-10-22 | 2013-10-18 | 9.283 | 1,523,994 | +6,106 | 1.61% | 14,147,075 |
| 2013-10-21 | 2013-10-17 | 9.744 | 1,517,888 | +1,489 | 1.60% | 14,789,916 |
| 2013-10-18 | 2013-10-16 | 8.954 | 1,516,399 | +7,625 | 1.60% | 13,577,402 |
| 2013-10-11 | 2013-10-09 | 9.085 | 1,508,774 | +13,670 | 1.59% | 13,707,793 |
| 2013-10-10 | 2013-10-08 | 8.822 | 1,495,104 | +608 | 1.58% | 13,189,869 |
| 2013-10-09 | 2013-10-07 | 8.888 | 1,494,496 | +455 | 1.58% | 13,282,897 |
| 2013-10-08 | 2013-10-04 | 9.217 | 1,494,041 | +3,676 | 1.58% | 13,770,662 |
| 2013-10-07 | 2013-10-03 | 9.546 | 1,490,365 | +334 | 1.57% | 14,227,380 |
| 2013-10-04 | 2013-10-02 | 8.954 | 1,490,031 | +2,734 | 1.57% | 13,341,310 |
| 2013-10-03 | 2013-09-30 | 9.085 | 1,487,297 | +10,329 | 1.57% | 13,512,667 |
| 2013-10-02 | 2013-09-27 | 9.415 | 1,476,968 | +19,959 | 1.56% | 13,905,013 |
| 2013-09-16 | 2013-09-12 | 9.283 | 1,457,009 | +607 | 1.54% | 13,525,260 |
| 2013-09-13 | 2013-09-11 | 9.283 | 1,456,402 | +1,428 | 1.54% | 13,519,625 |
| 2013-09-11 | 2013-09-09 | 9.480 | 1,454,974 | -1,428 | 1.53% | 13,793,739 |
| 2013-09-10 | 2013-09-06 | 9.349 | 1,456,402 | +1,428 | 1.54% | 13,615,509 |
| 2013-09-09 | 2013-09-05 | 9.480 | 1,454,974 | -1,428 | 1.53% | 13,793,739 |
| 2013-09-06 | 2013-09-04 | 9.217 | 1,456,402 | +2,066 | 1.54% | 13,423,741 |
| 2013-09-03 | 2013-08-30 | 9.151 | 1,454,336 | +30 | 1.53% | 13,308,951 |
| 2013-08-29 | 2013-08-27 | 9.020 | 1,454,306 | +942 | 1.53% | 13,117,185 |
| 2013-08-28 | 2013-08-26 | 9.612 | 1,453,364 | +759 | 1.53% | 13,969,843 |
| 2013-08-27 | 2013-08-23 | 9.415 | 1,452,605 | -1,367 | 1.53% | 13,675,646 |
| 2013-08-22 | 2013-08-20 | 8.625 | 1,453,972 | +122 | 1.53% | 12,539,829 |
| 2013-08-20 | 2013-08-16 | 9.283 | 1,453,850 | +304 | 1.53% | 13,495,935 |
| 2013-08-15 | 2013-08-12 | 9.217 | 1,453,546 | -972 | 1.53% | 13,397,417 |
| 2013-08-13 | 2013-08-09 | 9.349 | 1,454,518 | +638 | 1.53% | 13,597,896 |
| 2013-08-12 | 2013-08-08 | 9.480 | 1,453,880 | -638 | 1.53% | 13,783,367 |
| 2013-08-09 | 2013-08-07 | 8.954 | 1,454,518 | +1,215 | 1.53% | 13,023,337 |
| 2013-08-08 | 2013-08-06 | 9.546 | 1,453,303 | +1,215 | 1.53% | 13,873,577 |
| 2013-08-07 | 2013-08-05 | 10.139 | 1,452,088 | -1,671 | 1.53% | 14,722,377 |
| 2013-07-26 | 2013-07-24 | 7.242 | 1,453,759 | +152 | 1.53% | 10,528,085 |
| 2013-06-26 | 2013-06-24 | 7.637 | 1,453,607 | +152 | 1.53% | 11,101,183 |
| 2013-06-24 | 2013-06-20 | 7.769 | 1,453,455 | +3,038 | 1.53% | 11,291,402 |
| 2013-06-21 | 2013-06-19 | 7.769 | 1,450,417 | +152 | 1.53% | 11,267,801 |
| 2013-06-20 | 2013-06-18 | 7.703 | 1,450,265 | -243 | 1.53% | 11,171,140 |
| 2013-06-17 | 2013-06-13 | 7.769 | 1,450,508 | +243 | 1.53% | 11,268,508 |
| 2013-06-04 | 2013-05-31 | 7.900 | 1,450,265 | -31 | 1.53% | 11,457,580 |
| 2013-05-31 | 2013-05-29 | 8.164 | 1,450,296 | +152 | 1.53% | 11,839,752 |
| 2013-05-29 | 2013-05-27 | 7.637 | 1,450,144 | +152 | 1.53% | 11,074,736 |
| 2013-05-28 | 2013-05-24 | 7.769 | 1,449,992 | +6,076 | 1.53% | 11,264,499 |
| 2013-05-27 | 2013-05-23 | 7.769 | 1,443,916 | +1,579 | 1.52% | 11,217,297 |
| 2013-05-23 | 2013-05-21 | 8.164 | 1,442,337 | +851 | 1.52% | 11,774,777 |
| 2013-05-22 | 2013-05-20 | 8.230 | 1,441,486 | -1 | 1.52% | 11,862,732 |
| 2013-05-21 | 2013-05-16 | 8.295 | 1,441,487 | -851 | 1.52% | 11,957,642 |
| 2013-05-20 | 2013-05-15 | 8.361 | 1,442,338 | +821 | 1.52% | 12,059,659 |
| 2013-05-16 | 2013-05-14 | 7.900 | 1,441,517 | +25,110 | 1.52% | 11,388,467 |
| 2013-05-13 | 2013-05-09 | 7.703 | 1,416,407 | +30 | 1.51% | 10,910,338 |
| 2013-05-10 | 2013-05-08 | 7.637 | 1,416,377 | +152 | 1.51% | 10,816,858 |
| 2013-04-30 | 2013-04-26 | 7.900 | 1,416,225 | +31 | 1.51% | 11,188,652 |
| 2013-03-27 | 2013-03-25 | 7.769 | 1,416,194 | -152 | 1.51% | 11,001,934 |
| 2013-03-21 | 2013-03-19 | 7.571 | 1,416,346 | +1,367 | 1.51% | 10,723,374 |
| 2013-03-20 | 2013-03-18 | 7.900 | 1,414,979 | +304 | 1.51% | 11,178,808 |
| 2013-03-14 | 2013-03-12 | 8.098 | 1,414,675 | -22,077 | 1.51% | 11,455,817 |
| 2013-03-13 | 2013-03-11 | 8.422 | 1,436,752 | +741 | 1.51% | 12,099,977 |
| 2013-03-12 | 2013-03-08 | 8.422 | 1,436,011 | +1,173 | 1.51% | 12,093,736 |
| 2013-03-11 | 2013-03-07 | 8.551 | 1,434,838 | +278 | 1.51% | 12,269,763 |
| 2013-03-08 | 2013-03-06 | 8.487 | 1,434,560 | -216 | 1.51% | 12,174,451 |
| 2013-03-06 | 2013-03-04 | 8.098 | 1,434,776 | +988 | 1.51% | 11,618,592 |
| 2013-03-05 | 2013-03-01 | 8.551 | 1,433,788 | +741 | 1.51% | 12,260,784 |
| 2013-03-01 | 2013-02-27 | 8.422 | 1,433,047 | +4,414 | 1.51% | 12,068,774 |
| 2013-02-28 | 2013-02-26 | 8.227 | 1,428,633 | +3,088 | 1.50% | 11,753,948 |
| 2013-02-27 | 2013-02-25 | 8.292 | 1,425,545 | +4,785 | 1.50% | 11,820,893 |
| 2013-02-26 | 2013-02-22 | 8.357 | 1,420,760 | +1,173 | 1.49% | 11,873,255 |
| 2013-02-25 | 2013-02-21 | 8.422 | 1,419,587 | +525 | 1.49% | 11,955,417 |
| 2013-02-20 | 2013-02-18 | 8.616 | 1,419,062 | +309 | 1.49% | 12,226,788 |
| 2013-02-08 | 2013-02-06 | 8.422 | 1,418,753 | +1,111 | 1.49% | 11,948,393 |
| 2013-02-07 | 2013-02-05 | 8.357 | 1,417,642 | +1,080 | 1.49% | 11,847,198 |
| 2013-02-06 | 2013-02-04 | 8.551 | 1,416,562 | +13,738 | 1.49% | 12,113,479 |
| 2013-02-05 | 2013-02-01 | 8.681 | 1,402,824 | +772 | 1.48% | 12,177,758 |
| 2013-02-04 | 2013-01-31 | 8.746 | 1,402,052 | +309 | 1.48% | 12,261,886 |
| 2013-02-01 | 2013-01-30 | 8.746 | 1,401,743 | +154 | 1.48% | 12,259,183 |
| 2013-01-31 | 2013-01-29 | 8.810 | 1,401,589 | +4,631 | 1.48% | 12,348,635 |
| 2013-01-30 | 2013-01-28 | 8.681 | 1,396,958 | +1,852 | 1.48% | 12,126,836 |
| 2013-01-29 | 2013-01-25 | 8.681 | 1,395,106 | +6,175 | 1.48% | 12,110,759 |
| 2013-01-28 | 2013-01-24 | 9.070 | 1,388,931 | +4,013 | 1.47% | 12,597,027 |
| 2013-01-25 | 2013-01-23 | 9.070 | 1,384,918 | +3,396 | 1.46% | 12,560,631 |
| 2013-01-24 | 2013-01-22 | 9.005 | 1,381,522 | +154 | 1.46% | 12,440,332 |
| 2013-01-23 | 2013-01-21 | 8.940 | 1,381,368 | +4,199 | 1.46% | 12,349,457 |
| 2013-01-22 | 2013-01-18 | 9.199 | 1,377,169 | +28,063 | 1.46% | 12,668,785 |
| 2013-01-21 | 2013-01-17 | 9.134 | 1,349,106 | -6,884 | 1.43% | 12,323,230 |
| 2013-01-18 | 2013-01-16 | 8.875 | 1,355,990 | +2,315 | 1.43% | 12,034,732 |
| 2013-01-16 | 2013-01-14 | 8.551 | 1,353,675 | +1,142 | 1.43% | 11,575,712 |
| 2013-01-15 | 2013-01-11 | 8.551 | 1,352,533 | +7,595 | 1.43% | 11,565,946 |
| 2013-01-14 | 2013-01-10 | 8.746 | 1,344,938 | -865 | 1.42% | 11,762,385 |
| 2013-01-11 | 2013-01-09 | 8.227 | 1,345,803 | -61 | 1.42% | 11,072,472 |
| 2013-01-10 | 2013-01-08 | 8.098 | 1,345,864 | -31 | 1.42% | 10,898,596 |
| 2013-01-08 | 2013-01-04 | 7.644 | 1,345,895 | +772 | 1.42% | 10,288,512 |
| 2013-01-03 | 2012-12-31 | 7.320 | 1,345,123 | +1,543 | 1.42% | 9,846,906 |
| 2012-12-28 | 2012-12-24 | 7.385 | 1,343,580 | +2,007 | 1.42% | 9,922,652 |
| 2012-12-27 | 2012-12-20 | 7.515 | 1,341,573 | +587 | 1.42% | 10,081,651 |
| 2012-12-20 | 2012-12-18 | 7.256 | 1,340,986 | -31 | 1.42% | 9,729,749 |
| 2012-12-19 | 2012-12-17 | 7.061 | 1,341,017 | +308 | 1.42% | 9,469,350 |
| 2012-12-18 | 2012-12-14 | 7.320 | 1,340,709 | -494 | 1.42% | 9,814,594 |
| 2012-12-10 | 2012-12-06 | 6.997 | 1,341,203 | +186 | 1.42% | 9,383,776 |
| 2012-12-06 | 2012-12-04 | 6.997 | 1,341,017 | +7,100 | 1.42% | 9,382,475 |
| 2012-12-04 | 2012-11-30 | 7.060 | 1,333,917 | -11,220 | 1.41% | 9,417,614 |
| 2012-12-03 | 2012-11-29 | 6.996 | 1,345,137 | +810 | 1.41% | 9,410,494 |
| 2012-11-30 | 2012-11-28 | 7.060 | 1,344,327 | +499 | 1.41% | 9,491,110 |
| 2012-11-14 | 2012-11-12 | 6.739 | 1,343,828 | +623 | 1.41% | 9,056,333 |
| 2012-11-13 | 2012-11-09 | 6.739 | 1,343,205 | -1,122 | 1.41% | 9,052,134 |
| 2012-11-08 | 2012-11-06 | 6.868 | 1,344,327 | +904 | 1.41% | 9,232,261 |
| 2012-11-07 | 2012-11-05 | 6.675 | 1,343,423 | +1,870 | 1.41% | 8,967,379 |
| 2012-11-06 | 2012-11-02 | 6.996 | 1,341,553 | -904 | 1.41% | 9,385,420 |
| 2012-11-02 | 2012-10-31 | 6.739 | 1,342,457 | +31 | 1.41% | 9,047,093 |
| 2012-11-01 | 2012-10-30 | 6.675 | 1,342,426 | +468 | 1.41% | 8,960,724 |
| 2012-10-26 | 2012-10-24 | 6.611 | 1,341,958 | -17,139 | 1.41% | 8,871,469 |
| 2012-10-15 | 2012-10-11 | 6.418 | 1,359,097 | +4,456 | 1.42% | 8,723,080 |
| 2012-10-04 | 2012-09-28 | 6.354 | 1,354,641 | +6,170 | 1.42% | 8,607,535 |
| 2012-10-03 | 2012-09-27 | 6.611 | 1,348,471 | +3,926 | 1.41% | 8,914,525 |
| 2012-09-28 | 2012-09-26 | 6.290 | 1,344,545 | +2,337 | 1.41% | 8,457,087 |
| 2012-09-21 | 2012-09-19 | 6.739 | 1,342,208 | +1,558 | 1.41% | 9,045,415 |
| 2012-09-20 | 2012-09-18 | 6.611 | 1,340,650 | -249 | 1.40% | 8,862,822 |
| 2012-09-19 | 2012-09-17 | 6.675 | 1,340,899 | -31 | 1.41% | 8,950,531 |
| 2012-09-17 | 2012-09-13 | 6.547 | 1,340,930 | +10,439 | 1.41% | 8,778,608 |
| 2012-09-14 | 2012-09-12 | 6.418 | 1,330,491 | +22,810 | 1.39% | 8,539,478 |
| 2012-09-12 | 2012-09-10 | 6.290 | 1,307,681 | +6,232 | 1.37% | 8,225,215 |
| 2012-09-11 | 2012-09-07 | 6.290 | 1,301,449 | -3,587 | 1.36% | 8,186,017 |
| 2012-09-04 | 2012-08-31 | 6.290 | 1,305,036 | +623 | 1.37% | 8,208,579 |
| 2012-08-21 | 2012-08-17 | 6.675 | 1,304,413 | +312 | 1.37% | 8,706,986 |
| 2012-08-20 | 2012-08-16 | 6.675 | 1,304,101 | +31 | 1.37% | 8,704,903 |
| 2012-08-16 | 2012-08-14 | 6.418 | 1,304,070 | +94 | 1.37% | 8,369,901 |
| 2012-08-02 | 2012-07-31 | 6.611 | 1,303,976 | -468 | 1.37% | 8,620,376 |
| 2012-07-30 | 2012-07-26 | 6.162 | 1,304,444 | +623 | 1.37% | 8,037,409 |
| 2012-07-27 | 2012-07-25 | 6.162 | 1,303,821 | +312 | 1.37% | 8,033,570 |
| 2012-07-04 | 2012-06-29 | 5.969 | 1,303,509 | +11,859 | 1.37% | 7,780,659 |
| 2012-06-29 | 2012-06-27 | 6.033 | 1,291,650 | -94 | 1.35% | 7,792,774 |
| 2012-05-25 | 2012-05-23 | 6.033 | 1,291,744 | +32,866 | 1.35% | 7,793,341 |
| 2012-05-23 | 2012-05-21 | 6.097 | 1,258,878 | +62 | 1.34% | 7,675,853 |
| 2012-05-04 | 2012-05-02 | 6.482 | 1,258,816 | +13,368 | 1.34% | 8,160,242 |
| 2012-05-02 | 2012-04-27 | 6.547 | 1,245,448 | +2,960 | 1.32% | 8,153,520 |
| 2012-04-27 | 2012-04-25 | 6.547 | 1,242,488 | +1,589 | 1.32% | 8,134,142 |
| 2012-04-26 | 2012-04-24 | 6.482 | 1,240,899 | +1,559 | 1.32% | 8,044,095 |
| 2012-04-25 | 2012-04-23 | 6.482 | 1,239,340 | +2,835 | 1.32% | 8,033,989 |
| 2012-04-24 | 2012-04-20 | 6.739 | 1,236,505 | +2,805 | 1.31% | 8,333,061 |
| 2012-04-23 | 2012-04-19 | 6.611 | 1,233,700 | -3,833 | 1.31% | 8,155,793 |
| 2012-04-20 | 2012-04-18 | 6.611 | 1,237,533 | +1,963 | 1.31% | 8,181,132 |
| 2012-04-19 | 2012-04-17 | 6.547 | 1,235,570 | +1,433 | 1.31% | 8,088,853 |
| 2012-04-17 | 2012-04-13 | 6.482 | 1,234,137 | +6,357 | 1.31% | 8,000,261 |
| 2012-04-05 | 2012-04-02 | 6.611 | 1,227,780 | -62 | 1.30% | 8,116,657 |
| 2012-03-23 | 2012-03-21 | 7.124 | 1,227,842 | -499 | 1.30% | 8,747,518 |
| 2012-03-22 | 2012-03-20 | 7.188 | 1,228,341 | +779 | 1.30% | 8,829,912 |
| 2012-03-21 | 2012-03-19 | 7.124 | 1,227,562 | +3,116 | 1.30% | 8,745,523 |
| 2012-03-20 | 2012-03-16 | 7.187 | 1,224,446 | -33,093 | 1.30% | 8,799,844 |
| 2012-03-15 | 2012-03-13 | 7.124 | 1,257,539 | +32 | 1.30% | 8,959,089 |
| 2012-03-05 | 2012-03-01 | 6.999 | 1,257,507 | +32 | 1.30% | 8,801,688 |
| 2012-03-02 | 2012-02-29 | 6.937 | 1,257,475 | +3,393 | 1.30% | 8,722,879 |
| 2012-02-29 | 2012-02-27 | 6.999 | 1,254,082 | +8,000 | 1.30% | 8,777,715 |
| 2012-02-28 | 2012-02-24 | 7.062 | 1,246,082 | +4,801 | 1.29% | 8,799,593 |
| 2012-02-27 | 2012-02-23 | 6.874 | 1,241,281 | +22,402 | 1.28% | 8,532,972 |
| 2012-02-24 | 2012-02-22 | 6.999 | 1,218,879 | +9,601 | 1.26% | 8,531,318 |
| 2012-02-23 | 2012-02-21 | 7.062 | 1,209,278 | +4,160 | 1.25% | 8,539,690 |
| 2012-02-22 | 2012-02-20 | 7.187 | 1,205,118 | +20,194 | 1.25% | 8,660,938 |
| 2012-02-21 | 2012-02-17 | 7.187 | 1,184,924 | +32 | 1.22% | 8,515,808 |
| 2012-02-20 | 2012-02-16 | 6.999 | 1,184,892 | +6,433 | 1.22% | 8,293,432 |
| 2012-02-17 | 2012-02-15 | 6.937 | 1,178,459 | +11,201 | 1.22% | 8,174,759 |
| 2012-02-16 | 2012-02-14 | 6.874 | 1,167,258 | +9,601 | 1.21% | 8,024,114 |
| 2012-02-15 | 2012-02-13 | 7.124 | 1,157,657 | +64 | 1.20% | 8,247,499 |
| 2012-02-14 | 2012-02-10 | 6.687 | 1,157,593 | +16,002 | 1.20% | 7,740,646 |
| 2012-02-09 | 2012-02-07 | 6.249 | 1,141,591 | +9,601 | 1.18% | 7,134,246 |
| 2012-02-08 | 2012-02-06 | 6.312 | 1,131,990 | +13,601 | 1.17% | 7,144,988 |
| 2012-02-02 | 2012-01-31 | 6.124 | 1,118,389 | +3,200 | 1.16% | 6,849,462 |
| 2012-01-30 | 2012-01-26 | 6.124 | 1,115,189 | +800 | 1.15% | 6,829,864 |
| 2012-01-20 | 2012-01-18 | 5.874 | 1,114,389 | +800 | 1.15% | 6,546,395 |
| 2012-01-19 | 2012-01-17 | 5.999 | 1,113,589 | +6,241 | 1.15% | 6,680,880 |
| 2012-01-17 | 2012-01-13 | 5.749 | 1,107,348 | +9,072 | 1.14% | 6,366,628 |
| 2012-01-11 | 2012-01-09 | 5.624 | 1,098,276 | -105,291 | 1.14% | 6,177,198 |
| 2012-01-10 | 2012-01-06 | 5.937 | 1,203,567 | +768 | 1.25% | 7,145,480 |
| 2012-01-06 | 2012-01-04 | 6.187 | 1,202,799 | +9,601 | 1.25% | 7,441,591 |
| 2012-01-05 | 2012-01-03 | 6.249 | 1,193,198 | +2,208 | 1.24% | 7,456,758 |
| 2012-01-04 | 2011-12-30 | 6.437 | 1,190,990 | -20,802 | 1.24% | 7,666,248 |
| 2011-12-28 | 2011-12-22 | 6.187 | 1,211,792 | +9,601 | 1.26% | 7,497,229 |
| 2011-12-14 | 2011-12-12 | 6.499 | 1,202,191 | +5,921 | 1.25% | 7,813,477 |
| 2011-12-13 | 2011-12-09 | 6.499 | 1,196,270 | +8,001 | 1.24% | 7,774,994 |
| 2011-12-12 | 2011-12-08 | 6.874 | 1,188,269 | +576 | 1.23% | 8,168,550 |
| 2011-12-09 | 2011-12-07 | 6.374 | 1,187,693 | +23,554 | 1.23% | 7,570,802 |
| 2011-12-07 | 2011-12-05 | 6.812 | 1,164,139 | +5,697 | 1.21% | 7,929,921 |
| 2011-12-06 | 2011-12-02 | 6.502 | 1,158,442 | -10,628 | 1.20% | 7,532,427 |
| 2011-12-01 | 2011-11-29 | 6.440 | 1,169,070 | +9,495 | 1.20% | 7,529,137 |
| 2011-11-30 | 2011-11-28 | 6.316 | 1,159,575 | +17,795 | 1.19% | 7,324,371 |
| 2011-11-29 | 2011-11-25 | 6.316 | 1,141,780 | +227 | 1.18% | 7,211,970 |
| 2011-11-28 | 2011-11-24 | 6.812 | 1,141,553 | +161 | 1.18% | 7,776,069 |
| 2011-11-25 | 2011-11-23 | 6.812 | 1,141,392 | +129 | 1.18% | 7,774,972 |
| 2011-11-24 | 2011-11-22 | 6.564 | 1,141,263 | +4,974 | 1.18% | 7,491,399 |
| 2011-11-23 | 2011-11-21 | 6.812 | 1,136,289 | +4,425 | 1.17% | 7,740,211 |
| 2011-11-17 | 2011-11-15 | 7.121 | 1,131,864 | +9,204 | 1.17% | 8,060,527 |
| 2011-11-16 | 2011-11-14 | 7.183 | 1,122,660 | +16,149 | 1.16% | 8,064,502 |
| 2011-11-15 | 2011-11-11 | 7.431 | 1,106,511 | +9,689 | 1.14% | 8,222,584 |
| 2011-11-09 | 2011-11-07 | 7.183 | 1,096,822 | +16,342 | 1.13% | 7,878,898 |
| 2011-11-08 | 2011-11-04 | 7.307 | 1,080,480 | +31,069 | 1.11% | 7,895,326 |
| 2011-11-07 | 2011-11-03 | 6.998 | 1,049,411 | +35,753 | 1.08% | 7,343,370 |
| 2011-11-04 | 2011-11-02 | 6.812 | 1,013,658 | +10,754 | 1.04% | 6,904,869 |
| 2011-11-01 | 2011-10-28 | 7.121 | 1,002,904 | +9,689 | 1.03% | 7,142,143 |
| 2011-10-28 | 2011-10-26 | 6.688 | 993,215 | +27,453 | 1.02% | 6,642,604 |
| 2011-10-26 | 2011-10-24 | 6.378 | 965,762 | +12,918 | 0.99% | 6,159,971 |
| 2011-10-21 | 2011-10-19 | 6.131 | 952,844 | +3,230 | 0.98% | 5,841,553 |
| 2011-10-17 | 2011-10-13 | 6.378 | 949,614 | +3,230 | 0.98% | 6,056,973 |
| 2011-10-14 | 2011-10-12 | 5.945 | 946,384 | +1,259 | 0.97% | 5,626,132 |
| 2011-10-12 | 2011-10-10 | 5.573 | 945,125 | +6,427 | 0.97% | 5,267,482 |
| 2011-10-10 | 2011-10-06 | 5.573 | 938,698 | +3,230 | 0.97% | 5,231,663 |
| 2011-10-07 | 2011-10-04 | 5.264 | 935,468 | +19,378 | 0.96% | 4,924,013 |
| 2011-10-06 | 2011-10-03 | 5.573 | 916,090 | +48,445 | 0.94% | 5,105,661 |
| 2011-09-28 | 2011-09-26 | 5.945 | 867,645 | +6,460 | 0.89% | 5,158,039 |
| 2011-09-20 | 2011-09-16 | 7.555 | 861,185 | +5,813 | 0.89% | 6,506,203 |
| 2011-09-19 | 2011-09-15 | 7.493 | 855,372 | +20,411 | 0.88% | 6,409,317 |
| 2011-09-01 | 2011-08-30 | 8.236 | 834,961 | +18,377 | 0.86% | 6,876,844 |
| 2011-08-31 | 2011-08-29 | 8.050 | 816,584 | +33 | 0.84% | 6,573,786 |
| 2011-08-30 | 2011-08-26 | 7.741 | 816,551 | +16,148 | 0.84% | 6,320,692 |
| 2011-08-29 | 2011-08-25 | 7.741 | 800,403 | +3,230 | 0.82% | 6,195,695 |
| 2011-08-25 | 2011-08-23 | 7.741 | 797,173 | +8,655 | 0.82% | 6,170,693 |
| 2011-08-22 | 2011-08-18 | 8.112 | 788,518 | +8,397 | 0.81% | 6,396,674 |
| 2011-08-19 | 2011-08-17 | 8.112 | 780,121 | +162 | 0.80% | 6,328,556 |
| 2011-08-18 | 2011-08-16 | 8.174 | 779,959 | +7,751 | 0.80% | 6,375,541 |
| 2011-08-17 | 2011-08-15 | 8.112 | 772,208 | +2,971 | 0.80% | 6,264,363 |
| 2011-08-16 | 2011-08-12 | 7.988 | 769,237 | +20,089 | 0.79% | 6,144,990 |
| 2011-08-11 | 2011-08-09 | 8.050 | 749,148 | +32 | 0.77% | 6,030,903 |
| 2011-08-10 | 2011-08-08 | 8.484 | 749,116 | +11,336 | 0.77% | 6,355,372 |
| 2011-08-02 | 2011-07-29 | 9.784 | 737,780 | +4,683 | 0.76% | 7,218,639 |
| 2011-07-26 | 2011-07-22 | 10.032 | 733,097 | +8,817 | 0.75% | 7,354,409 |
| 2011-07-25 | 2011-07-21 | 9.660 | 724,280 | +9,916 | 0.75% | 6,996,848 |
| 2011-07-22 | 2011-07-20 | 9.660 | 714,364 | +1,840 | 0.74% | 6,901,055 |
| 2011-07-21 | 2011-07-19 | 9.660 | 712,524 | +2,584 | 0.73% | 6,883,280 |
| 2011-07-20 | 2011-07-18 | 9.660 | 709,940 | -7,783 | 0.73% | 6,858,317 |
| 2011-07-18 | 2011-07-14 | 9.598 | 717,723 | +2,842 | 0.74% | 6,889,059 |
| 2011-07-13 | 2011-07-11 | 9.970 | 714,881 | +323 | 0.74% | 7,127,397 |
| 2011-07-12 | 2011-07-08 | 9.908 | 714,558 | +6,459 | 0.74% | 7,079,927 |
| 2011-07-08 | 2011-07-06 | 9.784 | 708,099 | +3,230 | 0.73% | 6,928,232 |
| 2011-07-06 | 2011-07-04 | 9.598 | 704,869 | -33 | 0.73% | 6,765,680 |
| 2011-06-29 | 2011-06-27 | 9.413 | 704,902 | +1,744 | 0.73% | 6,635,042 |
| 2011-06-27 | 2011-06-23 | 9.103 | 703,158 | +97 | 0.72% | 6,400,908 |
| 2011-06-22 | 2011-06-20 | 9.475 | 703,061 | +1,292 | 0.72% | 6,661,251 |
| 2011-06-21 | 2011-06-17 | 9.537 | 701,769 | +646 | 0.72% | 6,692,467 |
| 2011-06-20 | 2011-06-16 | 9.598 | 701,123 | -4,844 | 0.72% | 6,729,724 |
| 2011-06-17 | 2011-06-15 | 9.846 | 705,967 | +969 | 0.73% | 6,951,089 |
| 2011-06-15 | 2011-06-13 | 9.598 | 704,998 | +484 | 0.73% | 6,766,918 |
| 2011-06-14 | 2011-06-10 | 9.722 | 704,514 | +3,230 | 0.73% | 6,849,527 |
| 2011-06-13 | 2011-06-09 | 9.660 | 701,284 | +3,229 | 0.72% | 6,774,697 |
| 2011-06-10 | 2011-06-08 | 9.846 | 698,055 | +8,075 | 0.72% | 6,873,186 |
| 2011-06-09 | 2011-06-07 | 9.908 | 689,980 | +8,074 | 0.71% | 6,836,406 |
| 2011-06-07 | 2011-06-02 | 9.970 | 681,906 | +24,222 | 0.70% | 6,798,635 |
| 2011-06-03 | 2011-06-01 | 9.908 | 657,684 | +9,754 | 0.68% | 6,516,413 |
| 2011-06-02 | 2011-05-31 | 9.970 | 647,930 | +10,335 | 0.67% | 6,459,893 |
| 2011-06-01 | 2011-05-30 | 9.908 | 637,595 | +13,564 | 0.66% | 6,317,369 |
| 2011-05-31 | 2011-05-27 | 9.970 | 624,031 | +20,315 | 0.64% | 6,221,618 |
| 2011-05-30 | 2011-05-26 | 9.908 | 603,716 | +14,049 | 0.62% | 5,981,691 |
| 2011-05-27 | 2011-05-25 | 9.908 | 589,667 | +30,359 | 0.61% | 5,842,492 |
| 2011-05-26 | 2011-05-24 | 9.970 | 559,308 | +18,571 | 0.58% | 5,576,327 |
| 2011-05-25 | 2011-05-23 | 10.032 | 540,737 | +26,322 | 0.56% | 5,424,659 |
| 2011-05-24 | 2011-05-20 | 10.280 | 514,415 | +8,429 | 0.53% | 5,288,019 |
| 2011-05-23 | 2011-05-19 | 10.156 | 505,986 | +19,540 | 0.52% | 5,138,705 |
| 2011-05-20 | 2011-05-18 | 10.218 | 486,446 | +1,130 | 0.50% | 4,970,384 |
| 2011-05-19 | 2011-05-17 | 10.218 | 485,316 | +86,103 | 0.50% | 4,958,838 |
| 2011-05-18 | 2011-05-16 | 10.342 | 399,213 | +4,263 | 0.41% | 4,128,502 |
| 2011-05-17 | 2011-05-13 | 10.589 | 394,950 | +49,188 | 0.41% | 4,182,246 |
| 2011-05-16 | 2011-05-12 | 10.651 | 345,762 | +8,849 | 0.36% | 3,682,791 |
| 2011-05-13 | 2011-05-11 | 10.218 | 336,913 | +8,398 | 0.35% | 3,442,493 |
| 2011-05-12 | 2011-05-09 | 9.784 | 328,515 | -71,053 | 0.34% | 3,214,279 |
| 2011-05-11 | 2011-05-06 | 9.722 | 399,568 | +7,389 | 0.41% | 3,884,738 |
| 2011-05-03 | 2011-04-28 | 9.722 | 392,179 | +8,074 | 0.41% | 3,812,899 |
| 2011-04-29 | 2011-04-27 | 9.908 | 384,105 | +646 | 0.40% | 3,805,759 |
| 2011-04-28 | 2011-04-26 | 9.908 | 383,459 | +2,584 | 0.40% | 3,799,358 |
| 2011-04-20 | 2011-04-18 | 9.846 | 380,875 | +646 | 0.40% | 3,750,170 |
| 2011-04-15 | 2011-04-13 | 10.006 | 380,229 | -65 | 0.40% | 3,804,607 |
| 2011-04-14 | 2011-04-12 | 10.006 | 380,294 | -8,176 | 0.40% | 3,805,258 |
| 2011-04-13 | 2011-04-11 | 10.188 | 388,470 | +528 | 0.40% | 3,957,742 |
| 2011-04-12 | 2011-04-08 | 9.885 | 387,942 | +165 | 0.40% | 3,834,733 |
| 2011-04-11 | 2011-04-07 | 9.703 | 387,777 | +33 | 0.40% | 3,762,554 |
| 2011-04-08 | 2011-04-06 | 9.824 | 387,744 | +1,319 | 0.40% | 3,809,261 |
| 2011-04-06 | 2011-04-01 | 9.764 | 386,425 | +33 | 0.40% | 3,772,869 |
| 2011-04-01 | 2011-03-30 | 10.006 | 386,392 | -363 | 0.40% | 3,866,275 |
| 2011-03-28 | 2011-03-24 | 9.703 | 386,755 | -66 | 0.40% | 3,752,637 |
| 2011-03-25 | 2011-03-23 | 10.006 | 386,821 | -33 | 0.40% | 3,870,568 |
| 2011-03-22 | 2011-03-18 | 9.157 | 386,854 | -461 | 0.40% | 3,542,458 |
| 2011-03-15 | 2011-03-11 | 9.703 | 387,315 | -99 | 0.40% | 3,758,071 |
| 2011-03-10 | 2011-03-08 | 9.523 | 387,414 | -7,310 | 0.40% | 3,689,420 |
| 2011-03-03 | 2011-03-01 | 9.404 | 394,724 | +336 | 0.40% | 3,712,046 |
| 2011-03-01 | 2011-02-25 | 9.583 | 394,388 | +1,680 | 0.40% | 3,779,309 |
| 2011-02-28 | 2011-02-24 | 9.404 | 392,708 | +3,024 | 0.39% | 3,693,088 |
| 2011-02-25 | 2011-02-23 | 9.464 | 389,684 | -6,720 | 0.39% | 3,687,844 |
| 2011-02-24 | 2011-02-22 | 9.464 | 396,404 | +773 | 0.40% | 3,751,439 |
| 2011-02-23 | 2011-02-21 | 9.761 | 395,631 | +9,744 | 0.40% | 3,861,864 |
| 2011-02-21 | 2011-02-17 | 9.821 | 385,887 | +1,311 | 0.39% | 3,789,718 |
| 2011-02-18 | 2011-02-16 | 9.761 | 384,576 | -336 | 0.39% | 3,753,953 |
| 2011-02-16 | 2011-02-14 | 9.761 | 384,912 | -101 | 0.39% | 3,757,233 |
| 2011-02-15 | 2011-02-11 | 9.404 | 385,013 | +1,814 | 0.39% | 3,620,723 |
| 2011-02-14 | 2011-02-10 | 9.345 | 383,199 | +67 | 0.39% | 3,580,856 |
| 2011-02-11 | 2011-02-09 | 9.583 | 383,132 | +34 | 0.39% | 3,671,446 |
| 2011-02-10 | 2011-02-08 | 9.702 | 383,098 | +302 | 0.39% | 3,716,724 |
| 2011-02-08 | 2011-02-02 | 9.940 | 382,796 | +1,680 | 0.39% | 3,804,930 |
| 2011-01-31 | 2011-01-27 | 9.999 | 381,116 | +157,057 | 0.39% | 3,810,915 |
| 2011-01-28 | 2011-01-26 | 9.999 | 224,059 | +672 | 0.33% | 2,240,446 |
| 2011-01-27 | 2011-01-25 | 10.059 | 223,387 | +1,008 | 0.33% | 2,247,022 |
| 2011-01-26 | 2011-01-24 | 9.940 | 222,379 | +1,008 | 0.33% | 2,210,411 |
| 2011-01-24 | 2011-01-20 | 10.118 | 221,371 | +1,982 | 0.32% | 2,239,920 |
| 2011-01-21 | 2011-01-19 | 10.237 | 219,389 | +337 | 0.32% | 2,245,981 |
| 2011-01-20 | 2011-01-18 | 9.880 | 219,052 | +67 | 0.32% | 2,164,303 |
| 2011-01-19 | 2011-01-17 | 9.940 | 218,985 | +201 | 0.32% | 2,176,675 |
| 2011-01-18 | 2011-01-14 | 10.237 | 218,784 | +34 | 0.32% | 2,239,787 |
| 2011-01-14 | 2011-01-12 | 10.237 | 218,750 | +134 | 0.32% | 2,239,439 |
| 2011-01-10 | 2011-01-06 | 10.714 | 218,616 | +2,352 | 0.32% | 2,342,164 |
| 2011-01-07 | 2011-01-05 | 10.773 | 216,264 | +34 | 0.32% | 2,329,837 |
| 2011-01-06 | 2011-01-04 | 10.892 | 216,230 | -34 | 0.32% | 2,355,211 |
| 2011-01-05 | 2011-01-03 | 10.535 | 216,264 | +101 | 0.32% | 2,278,349 |
| 2011-01-04 | 2010-12-31 | 10.654 | 216,163 | -101 | 0.32% | 2,303,017 |
| 2011-01-03 | 2010-12-29 | 10.741 | 216,264 | -67 | 0.32% | 2,322,906 |
| 2010-12-30 | 2010-12-28 | 10.520 | 216,331 | -16,229 | 0.32% | 2,275,716 |
| 2010-12-29 | 2010-12-24 | 10.520 | 232,560 | +32,113 | 0.32% | 2,446,439 |
| 2010-12-22 | 2010-12-20 | 10.464 | 200,447 | +36 | 0.27% | 2,097,525 |
| 2010-12-21 | 2010-12-17 | 10.520 | 200,411 | +542 | 0.27% | 2,108,244 |
| 2010-12-20 | 2010-12-16 | 10.520 | 199,869 | +34,317 | 0.27% | 2,102,542 |
| 2010-12-17 | 2010-12-15 | 10.796 | 165,552 | +723 | 0.23% | 1,787,371 |
| 2010-12-16 | 2010-12-14 | 10.852 | 164,829 | +180 | 0.22% | 1,788,691 |
| 2010-12-15 | 2010-12-13 | 10.907 | 164,649 | +253 | 0.22% | 1,795,854 |
| 2010-12-14 | 2010-12-10 | 10.963 | 164,396 | +289 | 0.22% | 1,802,197 |
| 2010-12-13 | 2010-12-09 | 10.796 | 164,107 | +145 | 0.22% | 1,771,770 |
| 2010-12-10 | 2010-12-08 | 10.907 | 163,962 | +14,485 | 0.22% | 1,788,361 |
| 2010-12-09 | 2010-12-07 | 10.963 | 149,477 | +253 | 0.20% | 1,638,647 |
| 2010-12-08 | 2010-12-06 | 10.963 | 149,224 | +144 | 0.20% | 1,635,873 |
| 2010-12-07 | 2010-12-03 | 11.073 | 149,080 | +26,081 | 0.20% | 1,650,802 |
| 2010-12-06 | 2010-12-02 | 11.184 | 122,999 | +506 | 0.17% | 1,375,621 |
| 2010-12-03 | 2010-12-01 | 11.516 | 122,493 | +180 | 0.17% | 1,410,653 |
| 2010-11-30 | 2010-11-26 | 13.399 | 122,313 | +37 | 0.17% | 1,638,829 |
| 2010-11-29 | 2010-11-25 | 13.786 | 122,276 | +36 | 0.17% | 1,685,723 |
| 2010-11-23 | 2010-11-19 | 13.703 | 122,240 | -1,162 | 0.17% | 1,675,075 |
| 2010-11-19 | 2010-11-17 | 13.594 | 123,402 | +109 | 0.17% | 1,677,470 |
| 2010-11-16 | 2010-11-12 | 13.977 | 123,293 | +329 | 0.17% | 1,723,295 |
| 2010-11-15 | 2010-11-11 | 14.525 | 122,964 | -840 | 0.17% | 1,786,096 |
| 2010-11-12 | 2010-11-10 | 14.251 | 123,804 | +2,226 | 0.17% | 1,764,367 |
| 2010-11-10 | 2010-11-08 | 14.251 | 121,578 | +9,122 | 0.16% | 1,732,644 |
| 2010-11-08 | 2010-11-04 | 13.703 | 112,456 | -109 | 0.15% | 1,541,003 |
| 2010-11-05 | 2010-11-03 | 13.484 | 112,565 | +730 | 0.15% | 1,517,817 |
| 2010-11-04 | 2010-11-02 | 13.429 | 111,835 | +729 | 0.15% | 1,501,844 |
| 2010-11-03 | 2010-11-01 | 13.594 | 111,106 | +730 | 0.15% | 1,510,324 |
| 2010-11-02 | 2010-10-29 | 13.429 | 110,376 | -219 | 0.15% | 1,482,251 |
| 2010-11-01 | 2010-10-28 | 12.991 | 110,595 | -547 | 0.15% | 1,436,696 |
| 2010-10-29 | 2010-10-27 | 12.991 | 111,142 | -183 | 0.15% | 1,443,801 |
| 2010-10-28 | 2010-10-26 | 12.936 | 111,325 | +183 | 0.15% | 1,440,077 |
| 2010-10-27 | 2010-10-25 | 13.100 | 111,142 | +1,021 | 0.15% | 1,455,985 |
| 2010-10-26 | 2010-10-22 | 13.539 | 110,121 | -547 | 0.15% | 1,490,898 |
| 2010-10-25 | 2010-10-21 | 13.539 | 110,668 | +2,919 | 0.15% | 1,498,304 |
| 2010-10-22 | 2010-10-20 | 13.977 | 107,749 | +1,825 | 0.15% | 1,506,032 |
| 2010-10-19 | 2010-10-15 | 14.251 | 105,924 | +364 | 0.14% | 1,509,554 |
| 2010-10-11 | 2010-10-07 | 14.525 | 105,560 | +548 | 0.14% | 1,533,297 |
| 2010-10-07 | 2010-10-05 | 15.073 | 105,012 | +365 | 0.14% | 1,582,897 |
| 2010-10-06 | 2010-10-04 | 14.251 | 104,647 | -1,423 | 0.14% | 1,491,355 |
| 2010-10-04 | 2010-09-29 | 13.703 | 106,070 | +6,896 | 0.14% | 1,453,495 |
| 2010-09-30 | 2010-09-28 | 13.977 | 99,174 | +18,463 | 0.13% | 1,386,178 |
| 2010-09-29 | 2010-09-27 | 13.977 | 80,711 | +26,891 | 0.11% | 1,128,116 |
| 2010-09-28 | 2010-09-24 | 13.594 | 53,820 | +2,336 | 0.07% | 731,604 |
| 2010-09-24 | 2010-09-21 | 13.100 | 51,484 | +41,961 | 0.07% | 674,452 |
| 2010-09-22 | 2010-09-20 | 13.100 | 9,523 | +9,122 | 0.01% | 124,753 |
| 2010-09-21 | 2010-09-17 | 12.607 | 401 | -37 | 0.00% | 5,055 |
| 2010-09-20 | 2010-09-16 | 12.552 | 438 | -36 | 0.00% | 5,498 |
| 2010-09-01 | 2010-08-30 | 11.182 | 474 | +36 | 0.00% | 5,300 |
| 2010-08-06 | 2010-08-04 | 11.456 | 438 | -36 | 0.00% | 5,018 |
| 2010-07-30 | 2010-07-28 | 11.182 | 474 | -37 | 0.00% | 5,300 |
| 2010-07-20 | 2010-07-16 | 10.414 | 511 | -365 | 0.00% | 5,322 |
| 2010-07-07 | 2010-07-05 | 10.908 | 876 | +73 | 0.00% | 9,555 |
| 2010-06-18 | 2010-06-15 | 12.114 | 803 | +365 | 0.00% | 9,727 |
| 2010-06-01 | 2010-05-28 | 11.894 | 438 | -73 | 0.00% | 5,210 |
| 2010-05-31 | 2010-05-27 | 11.237 | 511 | +73 | 0.00% | 5,742 |
| 2010-05-05 | 2010-05-03 | 13.977 | 438 | -3,649 | 0.00% | 6,122 |
| 2010-04-29 | 2010-04-27 | 13.977 | 4,087 | +913 | 0.01% | 57,125 |
| 2010-04-28 | 2010-04-26 | 14.251 | 3,174 | +2,736 | 0.00% | 45,234 |
| 2010-04-21 | 2010-04-19 | 14.251 | 438 | +37 | 0.00% | 6,242 |
| 2010-04-12 | 2010-04-08 | 14.635 | 401 | -42 | 0.00% | 5,869 |
| 2010-03-18 | 2010-03-16 | 14.093 | 443 | +74 | 0.00% | 6,243 |
| 2010-03-11 | 2010-03-09 | 15.177 | 369 | -37 | 0.00% | 5,600 |
| 2010-03-04 | 2010-03-02 | 14.364 | 406 | -516 | 0.00% | 5,832 |
| 2010-02-25 | 2010-02-23 | 14.364 | 922 | -37 | 0.00% | 13,244 |
| 2010-02-23 | 2010-02-19 | 13.822 | 959 | +37 | 0.00% | 13,255 |
| 2010-02-18 | 2010-02-12 | 14.093 | 922 | -37 | 0.00% | 12,994 |
| 2010-02-12 | 2010-02-10 | 14.093 | 959 | +37 | 0.00% | 13,515 |
| 2010-02-08 | 2010-02-04 | 14.364 | 922 | +36 | 0.00% | 13,244 |
| 2010-01-29 | 2010-01-27 | 13.822 | 886 | +37 | 0.00% | 12,246 |
| 2010-01-27 | 2010-01-25 | 14.906 | 849 | -553 | 0.00% | 12,655 |
| 2010-01-26 | 2010-01-22 | 14.635 | 1,402 | +221 | 0.00% | 20,518 |
| 2010-01-25 | 2010-01-21 | 15.177 | 1,181 | +369 | 0.00% | 17,924 |
| 2010-01-22 | 2010-01-20 | 15.719 | 812 | -1,291 | 0.00% | 12,764 |
| 2010-01-21 | 2010-01-19 | 16.261 | 2,103 | -37 | 0.00% | 34,197 |
| 2010-01-19 | 2010-01-15 | 15.177 | 2,140 | -37 | 0.00% | 32,479 |
| 2010-01-18 | 2010-01-14 | 14.906 | 2,177 | -37 | 0.00% | 32,450 |
| 2010-01-15 | 2010-01-13 | 14.364 | 2,214 | +37 | 0.00% | 31,802 |
| 2010-01-12 | 2010-01-08 | 14.093 | 2,177 | +37 | 0.00% | 30,680 |
| 2009-12-15 | 2009-12-11 | 14.364 | 2,140 | -221 | 0.00% | 30,739 |
| 2009-12-08 | 2009-12-04 | 14.906 | 2,361 | -3,653 | 0.00% | 35,193 |
| 2009-12-07 | 2009-12-03 | 14.635 | 6,014 | -1,476 | 0.01% | 88,015 |
| 2009-12-02 | 2009-11-30 | 14.364 | 7,490 | +3,653 | 0.01% | 107,586 |
| 2009-11-27 | 2009-11-25 | 14.906 | 3,837 | +405 | 0.01% | 57,194 |
| 2009-11-23 | 2009-11-19 | 14.773 | 3,432 | -30 | 0.00% | 50,701 |
| 2009-11-19 | 2009-11-17 | 15.042 | 3,462 | -522 | 0.00% | 52,074 |
| 2009-11-13 | 2009-11-11 | 15.310 | 3,984 | -37 | 0.01% | 60,995 |
| 2009-11-12 | 2009-11-10 | 14.773 | 4,021 | +782 | 0.01% | 59,402 |
| 2009-11-10 | 2009-11-06 | 14.773 | 3,239 | -782 | 0.00% | 47,849 |
| 2009-11-06 | 2009-11-04 | 14.504 | 4,021 | -372 | 0.01% | 58,322 |
| 2009-11-04 | 2009-11-02 | 14.504 | 4,393 | +372 | 0.01% | 63,717 |
| 2009-11-03 | 2009-10-30 | 13.967 | 4,021 | +372 | 0.01% | 56,162 |
| 2009-11-02 | 2009-10-29 | 14.236 | 3,649 | +38 | 0.00% | 51,946 |
| 2009-10-28 | 2009-10-23 | 14.773 | 3,611 | -298 | 0.00% | 53,345 |
| 2009-10-27 | 2009-10-22 | 14.773 | 3,909 | +409 | 0.01% | 57,747 |
| 2009-10-23 | 2009-10-21 | 14.773 | 3,500 | +373 | 0.00% | 51,705 |
| 2009-10-22 | 2009-10-20 | 16.116 | 3,127 | -38 | 0.00% | 50,394 |
| 2009-10-21 | 2009-10-19 | 16.385 | 3,165 | -521 | 0.00% | 51,857 |
| 2009-10-20 | 2009-10-16 | 15.847 | 3,686 | +186 | 0.00% | 58,413 |
| 2009-10-19 | 2009-10-15 | 15.579 | 3,500 | +373 | 0.00% | 54,525 |
| 2009-10-16 | 2009-10-14 | 16.116 | 3,127 | +1,638 | 0.00% | 50,394 |
| 2009-10-15 | 2009-10-13 | 15.310 | 1,489 | -1,862 | 0.00% | 22,797 |
| 2009-10-13 | 2009-10-09 | 14.236 | 3,351 | -930 | 0.00% | 47,704 |
| 2009-10-12 | 2009-10-08 | 14.236 | 4,281 | -931 | 0.01% | 60,943 |
| 2009-10-07 | 2009-10-05 | 14.236 | 5,212 | -559 | 0.01% | 74,197 |
| 2009-10-06 | 2009-10-02 | 13.967 | 5,771 | -20,849 | 0.01% | 80,604 |
| 2009-10-05 | 2009-09-30 | 14.773 | 26,620 | -930 | 0.04% | 393,255 |
| 2009-09-22 | 2009-09-18 | 15.042 | 27,550 | -745 | 0.04% | 414,394 |
| 2009-09-18 | 2009-09-16 | 14.773 | 28,295 | +37 | 0.04% | 417,999 |
| 2009-09-16 | 2009-09-14 | 15.042 | 28,258 | -223 | 0.04% | 425,043 |
| 2009-09-10 | 2009-09-08 | 15.042 | 28,481 | -521 | 0.04% | 428,397 |
| 2009-09-09 | 2009-09-07 | 15.042 | 29,002 | +20,476 | 0.04% | 436,234 |
| 2009-09-08 | 2009-09-04 | 15.042 | 8,526 | -186 | 0.01% | 128,244 |
| 2009-09-04 | 2009-09-02 | 14.773 | 8,712 | +149 | 0.01% | 128,702 |
| 2009-09-03 | 2009-09-01 | 14.773 | 8,563 | +186 | 0.01% | 126,500 |
| 2009-09-02 | 2009-08-31 | 14.504 | 8,377 | +1,676 | 0.01% | 121,503 |
| 2009-08-26 | 2009-08-24 | 15.579 | 6,701 | -931 | 0.01% | 104,393 |
| 2009-08-19 | 2009-08-17 | 15.310 | 7,632 | +931 | 0.01% | 116,847 |
| 2009-08-18 | 2009-08-14 | 15.579 | 6,701 | +595 | 0.01% | 104,393 |
| 2009-08-17 | 2009-08-13 | 16.116 | 6,106 | +224 | 0.01% | 98,404 |
| 2009-08-13 | 2009-08-11 | 16.385 | 5,882 | +930 | 0.01% | 96,374 |
| 2009-08-12 | 2009-08-10 | 16.116 | 4,952 | -930 | 0.01% | 79,806 |
| 2009-08-11 | 2009-08-07 | 15.847 | 5,882 | +1,824 | 0.01% | 93,214 |
| 2009-08-10 | 2009-08-06 | 16.653 | 4,058 | -4,766 | 0.01% | 67,578 |
| 2009-08-07 | 2009-08-05 | 15.847 | 8,824 | -968 | 0.01% | 139,837 |
| 2009-08-06 | 2009-08-04 | 16.116 | 9,792 | -148 | 0.01% | 157,807 |
| 2009-08-05 | 2009-08-03 | 16.385 | 9,940 | -336 | 0.01% | 162,862 |
| 2009-08-04 | 2009-07-31 | 15.847 | 10,276 | -1,303 | 0.01% | 162,847 |
| 2009-08-03 | 2009-07-30 | 15.579 | 11,579 | +112 | 0.02% | 180,386 |
| 2009-07-31 | 2009-07-29 | 15.310 | 11,467 | +410 | 0.02% | 175,561 |
| 2009-07-30 | 2009-07-28 | 15.847 | 11,057 | +1,824 | 0.01% | 175,224 |
| 2009-07-29 | 2009-07-27 | 15.847 | 9,233 | +3,686 | 0.01% | 146,318 |
| 2009-07-28 | 2009-07-24 | 15.847 | 5,547 | +1,563 | 0.01% | 87,905 |
| 2009-07-27 | 2009-07-23 | 16.653 | 3,984 | +335 | 0.01% | 66,346 |
| 2009-07-24 | 2009-07-22 | 15.310 | 3,649 | +187 | 0.00% | 55,867 |
| 2009-07-23 | 2009-07-21 | 15.579 | 3,462 | +111 | 0.00% | 53,933 |
| 2009-07-14 | 2009-07-10 | 15.310 | 3,351 | -37 | 0.00% | 51,304 |
| 2009-06-30 | 2009-06-26 | 14.773 | 3,388 | -18,615 | 0.00% | 50,051 |
| 2009-06-29 | 2009-06-25 | 13.699 | 22,003 | +18,615 | 0.03% | 301,408 |
| 2009-06-26 | 2009-06-24 | 13.699 | 3,388 | +521 | 0.00% | 46,411 |
| 2009-06-24 | 2009-06-22 | 14.236 | 2,867 | -260 | 0.00% | 40,814 |
| 2009-06-23 | 2009-06-19 | 14.773 | 3,127 | +1,675 | 0.00% | 46,195 |
| 2009-06-16 | 2009-06-12 | 16.385 | 1,452 | -112 | 0.00% | 23,790 |
| 2009-06-12 | 2009-06-10 | 17.727 | 1,564 | -74 | 0.00% | 27,726 |
| 2009-06-11 | 2009-06-09 | 17.727 | 1,638 | +149 | 0.00% | 29,038 |
| 2009-06-10 | 2009-06-08 | 17.996 | 1,489 | +1,377 | 0.00% | 26,796 |
| 2009-06-05 | 2009-06-03 | 15.310 | 112 | -1,787 | 0.00% | 1,715 |
| 2009-05-20 | 2009-05-18 | 13.699 | 1,899 | -37 | 0.01% | 26,013 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,936 | -1,138 | 0.01% | 24,565 |
| 2009-05-15 | 2009-05-13 | 12.350 | 3,074 | +59 | 0.01% | 37,965 |
| 2009-05-14 | 2009-05-12 | 11.674 | 3,015 | -59 | 0.01% | 35,196 |
| 2009-05-13 | 2009-05-11 | 10.658 | 3,074 | +119 | 0.01% | 32,764 |
| 2009-05-12 | 2009-05-08 | 10.997 | 2,955 | +591 | 0.01% | 32,496 |
| 2009-05-08 | 2009-05-06 | 10.828 | 2,364 | +2,364 | 0.00% | 25,597 |
| 2009-05-06 | 2009-05-04 | 8.797 | 0 | -591 | ||
| 2009-05-05 | 2009-04-30 | 8.628 | 591 | +591 | 0.00% | 5,099 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy