History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 45,613 +0 0.00% 8,438
2025-10-13 2025-10-09 0.180 45,613 +0 0.00% 8,210
2025-10-10 2025-10-08 0.173 45,613 +0 0.00% 7,891
2025-10-09 2025-10-06 0.174 45,613 -6,412 0.00% 7,937
2025-09-29 2025-09-25 0.151 52,025 -11,795 0.01% 7,856
2025-09-18 2025-09-16 0.178 63,820 +148 0.01% 11,360
2025-09-15 2025-09-11 0.184 63,672 +1,000 0.01% 11,716
2025-07-11 2025-07-09 0.190 62,672 +750 0.01% 11,908
2025-07-07 2025-07-03 0.199 61,922 +50 0.01% 12,322
2025-07-03 2025-06-30 0.194 61,872 +118 0.01% 12,003
2025-06-03 2025-05-30 0.203 61,754 +900 0.01% 12,536
2025-05-23 2025-05-21 0.205 60,854 +2,500 0.01% 12,475
2025-05-13 2025-05-09 0.222 58,354 +2,000 0.01% 12,955
2025-04-28 2025-04-24 0.201 56,354 +50 0.01% 11,327
2025-04-16 2025-04-14 0.207 56,304 +50 0.01% 11,655
2025-04-10 2025-04-08 0.196 56,254 +1,251 0.01% 11,026
2025-03-24 2025-03-20 0.194 55,003 +1 0.01% 10,671
2025-03-21 2025-03-19 0.194 55,002 -6,000 0.01% 10,670
2025-02-19 2025-02-17 0.226 61,002 +200 0.01% 13,786
2025-02-06 2025-02-04 0.265 60,802 +6,250 0.01% 16,113
2025-01-13 2025-01-09 0.285 54,552 +100 0.01% 15,547
2024-12-30 2024-12-24 0.300 54,452 -12,000 0.01% 16,336
2024-12-27 2024-12-20 0.295 66,452 +6,000 0.01% 19,603
2024-12-17 2024-12-13 0.300 60,452 +350 0.01% 18,136
2024-12-16 2024-12-12 0.295 60,102 +5,000 0.01% 17,730
2024-12-02 2024-11-28 0.280 55,102 -6,000 0.01% 15,429
2024-11-21 2024-11-19 0.250 61,102 +250 0.01% 15,276
2024-11-19 2024-11-15 0.260 60,852 +638 0.01% 15,822
2024-11-15 2024-11-13 0.243 60,214 +3,000 0.01% 14,632
2024-11-11 2024-11-07 0.265 57,214 -2,000 0.01% 15,162
2024-11-04 2024-10-31 0.243 59,214 +6,000 0.01% 14,389
2024-11-01 2024-10-30 0.238 53,214 -6,000 0.01% 12,665
2024-10-18 2024-10-16 0.200 59,214 +4,500 0.01% 11,843
2024-10-15 2024-10-10 0.200 54,714 +525 0.01% 10,943
2024-10-04 2024-10-02 0.260 54,189 -12,000 0.01% 14,089
2024-10-03 2024-09-30 0.260 66,189 +4,000 0.01% 17,209
2024-09-30 2024-09-26 0.260 62,189 +416 0.01% 16,169
2024-09-16 2024-09-12 0.244 61,773 +50 0.01% 15,073
2024-09-10 2024-09-05 0.241 61,723 +6,115 0.01% 14,875
2024-08-28 2024-08-26 0.199 55,608 +902 0.01% 11,066
2024-08-22 2024-08-20 0.205 54,706 +400 0.01% 11,215
2024-07-30 2024-07-26 0.195 54,306 -1,589 0.01% 10,590
2024-07-05 2024-07-03 0.189 55,895 +1,805 0.01% 10,564
2024-06-18 2024-06-14 0.235 54,090 -40 0.01% 12,711
2024-06-11 2024-06-06 0.217 54,130 -8,300 0.01% 11,746
2024-06-07 2024-06-05 0.192 62,430 +928 0.01% 11,987
2024-05-21 2024-05-17 0.225 61,502 -100 0.01% 13,838
2024-05-14 2024-05-10 0.232 61,602 +100 0.01% 14,292
2024-05-08 2024-05-06 0.255 61,502 -2,525 0.01% 15,683
2024-04-10 2024-04-08 0.208 64,027 +4,750 0.01% 13,318
2024-03-27 2024-03-25 0.250 59,277 +256 0.01% 14,819
2024-03-20 2024-03-18 0.272 59,021 +4,999 0.01% 16,054
2024-03-18 2024-03-14 0.288 54,022 -2,425 0.01% 15,558
2024-03-06 2024-03-04 0.308 56,447 +1,053 0.01% 17,386
2024-02-23 2024-02-21 0.260 55,394 +1,250 0.01% 14,402
2024-01-31 2024-01-29 0.348 54,144 +50 0.01% 18,842
2024-01-23 2024-01-19 0.336 54,094 -3,750 0.01% 18,176
2024-01-12 2024-01-10 0.384 57,844 +166 0.01% 22,212
2023-12-28 2023-12-22 0.388 57,678 +1,369 0.01% 22,379
2023-12-15 2023-12-13 0.404 56,309 +166 0.01% 22,749
2023-11-01 2023-10-30 0.456 56,143 -1,666 0.01% 25,601
2023-10-19 2023-10-17 0.320 57,809 -1,087 0.01% 18,499
2023-10-18 2023-10-16 0.368 58,896 +3,000 0.01% 21,674
2023-10-17 2023-10-13 0.288 55,896 -2,000 0.01% 16,098
2023-10-16 2023-10-12 0.288 57,896 +6 0.01% 16,674
2023-10-11 2023-10-09 0.324 57,890 -30,000 0.01% 18,756
2023-06-05 2023-06-01 0.244 87,890 -18,000 0.01% 21,445
2023-06-01 2023-05-30 0.240 105,890 +18,000 0.02% 25,414
2023-05-29 2023-05-24 0.240 87,890 +30,000 0.01% 21,094
2023-05-24 2023-05-22 0.260 57,890 +1 0.01% 15,051
2023-05-11 2023-05-09 0.256 57,889 +1,677 0.01% 14,820
2023-05-03 2023-04-28 0.304 56,212 +600 0.01% 17,088
2023-04-26 2023-04-24 0.272 55,612 -24,000 0.01% 15,126
2023-04-21 2023-04-19 0.256 79,612 +18,000 0.01% 20,381
2023-04-17 2023-04-13 0.276 61,612 +6,000 0.01% 17,005
2023-04-13 2023-04-11 0.292 55,612 -24,000 0.01% 16,239
2023-04-12 2023-04-06 0.268 79,612 +24,000 0.01% 21,336
2023-03-31 2023-03-29 0.280 55,612 +76 0.01% 15,571
2023-03-23 2023-03-21 0.308 55,536 +1,500 0.01% 17,105
2023-02-06 2023-02-02 0.488 54,036 +217 0.01% 26,370
2023-01-13 2023-01-11 0.488 53,819 -38,625 0.01% 26,264
2022-12-29 2022-12-23 0.376 92,444 -4,500 0.01% 34,759
2022-11-15 2022-11-11 0.348 96,944 +2,022 0.01% 33,737
2022-07-26 2022-07-22 0.352 94,922 +375 0.01% 33,413
2022-07-20 2022-07-18 0.340 94,547 -6,000 0.01% 32,146
2022-07-18 2022-07-14 0.344 100,547 +8,977 0.01% 34,588
2022-05-05 2022-05-03 0.300 91,570 -3,000 0.01% 27,471
2022-04-01 2022-03-30 0.344 94,570 -9,503 0.01% 32,532
2022-03-31 2022-03-29 0.344 104,073 +50 0.02% 35,801
2022-03-14 2022-03-10 0.380 104,023 +42 0.02% 39,529
2022-03-02 2022-02-28 0.376 103,981 +51 0.02% 39,097
2022-02-07 2022-01-31 0.420 103,930 +177 0.02% 43,651
2022-01-18 2022-01-14 0.444 103,753 -6,000 0.02% 46,066
2022-01-17 2022-01-13 0.424 109,753 +4,500 0.02% 46,535
2022-01-03 2021-12-29 0.416 105,253 +3,693 0.02% 43,785
2021-12-16 2021-12-14 0.464 101,560 -500 0.01% 47,124
2021-12-14 2021-12-10 0.476 102,060 +75,702 0.01% 48,581
2021-12-10 2021-12-08 0.488 26,358 -1,500 0.02% 12,863
2021-12-09 2021-12-07 0.492 27,858 +875 0.02% 13,706
2021-12-07 2021-12-03 0.484 26,983 +375 0.02% 13,060
2021-12-01 2021-11-29 0.408 26,608 -1,150 0.02% 10,856
2021-11-30 2021-11-26 0.408 27,758 +1,212 0.02% 11,325
2021-11-26 2021-11-24 0.404 26,546 -27,612 0.02% 10,725
2021-11-25 2021-11-23 0.416 54,158 +3 0.03% 22,530
2021-11-22 2021-11-18 0.436 54,155 +750 0.03% 23,612
2021-11-19 2021-11-17 0.436 53,405 -1,500 0.03% 23,285
2021-11-18 2021-11-16 0.420 54,905 +667 0.03% 23,060
2021-11-10 2021-11-08 0.398 54,238 -8,483 0.03% 21,575
2021-11-08 2021-11-04 0.408 62,721 -1,156 0.03% 25,600
2021-11-05 2021-11-03 0.419 63,877 +1,734 0.03% 26,735
2021-11-04 2021-11-02 0.408 62,143 -1,445 0.03% 25,365
2021-11-03 2021-11-01 0.377 63,588 +233 0.03% 23,975
2021-11-02 2021-10-29 0.374 63,355 +470 0.03% 23,668
2021-10-28 2021-10-26 0.370 62,885 -1,735 0.03% 23,275
2021-10-27 2021-10-25 0.367 64,620 +1,879 0.03% 23,693
2021-10-26 2021-10-22 0.370 62,741 +868 0.03% 23,221
2021-10-22 2021-10-20 0.349 61,873 -1,582 0.03% 21,616
2021-10-21 2021-10-19 0.349 63,455 +437 0.03% 22,169
2021-10-11 2021-10-07 0.339 63,018 +69 0.03% 21,362
2021-09-20 2021-09-16 0.336 62,949 +1,149 0.03% 21,121
2021-09-13 2021-09-09 0.332 61,800 -578 0.03% 20,522
2021-09-08 2021-09-06 0.342 62,378 +202 0.03% 21,361
2021-09-07 2021-09-03 0.339 62,176 -886 0.03% 21,077
2021-09-02 2021-08-31 0.339 63,062 +937 0.03% 21,377
2021-08-30 2021-08-26 0.339 62,125 -868 0.03% 21,059
2021-06-01 2021-05-28 0.336 62,993 +578 0.03% 21,136
2021-05-31 2021-05-27 0.336 62,415 +116 0.03% 20,942
2021-05-25 2021-05-21 0.336 62,299 +32 0.03% 20,903
2021-04-27 2021-04-23 0.464 62,267 -433 0.03% 28,861
2021-04-14 2021-04-12 0.453 62,700 +265 0.03% 28,411
2021-03-26 2021-03-24 0.515 62,435 +446 0.03% 32,179
2021-03-25 2021-03-23 0.502 61,989 -327 0.03% 31,091
2021-03-24 2021-03-22 0.484 62,316 -1,011 0.03% 30,177
2021-03-22 2021-03-18 0.450 63,327 +578 0.03% 28,476
2021-03-18 2021-03-16 0.432 62,749 +81 0.03% 27,131
2021-03-09 2021-03-05 0.432 62,668 -436 0.03% 27,096
2021-02-24 2021-02-22 0.419 63,104 +36 0.03% 26,412
2021-02-19 2021-02-17 0.477 63,068 +37 0.03% 30,105
2021-02-17 2021-02-11 0.450 63,031 +1,185 0.03% 28,343
2021-01-29 2021-01-27 0.356 61,846 -867 0.03% 22,034
2021-01-25 2021-01-21 0.363 62,713 +802 0.03% 22,777
2021-01-11 2021-01-07 0.363 61,911 -578 0.03% 22,486
2021-01-08 2021-01-06 0.356 62,489 -1,342 0.03% 22,263
2021-01-07 2021-01-05 0.356 63,831 +1,157 0.03% 22,742
2021-01-06 2021-01-04 0.349 62,674 +578 0.03% 21,896
2021-01-05 2020-12-31 0.336 62,096 -1,735 0.03% 20,835
2021-01-04 2020-12-29 0.322 63,831 +516 0.03% 20,534
2020-12-30 2020-12-28 0.329 63,315 +27 0.03% 20,806
2020-12-22 2020-12-18 0.325 63,288 +1,253 0.03% 20,578
2020-12-21 2020-12-17 0.322 62,035 -289 0.03% 19,956
2020-12-11 2020-12-09 0.311 62,324 +58 0.03% 19,402
2020-11-30 2020-11-26 0.311 62,266 +289 0.03% 19,384
2020-11-18 2020-11-16 0.332 61,977 +23 0.03% 20,580
2020-11-02 2020-10-29 0.311 61,954 -1,735 0.03% 19,287
2020-10-30 2020-10-28 0.311 63,689 +471 0.03% 19,827
2020-10-14 2020-10-09 0.273 63,218 +8 0.03% 17,275
2020-09-22 2020-09-18 0.304 63,210 +144 0.03% 19,241
2020-09-16 2020-09-14 0.291 63,066 +13 0.03% 18,324
2020-09-14 2020-09-10 0.301 63,053 +1 0.03% 18,975
2020-08-25 2020-08-21 0.332 63,052 +694 0.03% 20,937
2020-08-06 2020-08-04 0.318 62,358 +150 0.03% 19,844
2020-08-05 2020-08-03 0.329 62,208 +289 0.03% 20,442
2020-07-29 2020-07-27 0.297 61,919 -347 0.03% 18,419
2020-07-27 2020-07-23 0.311 62,266 +231 0.03% 19,384
2020-07-06 2020-07-02 0.322 62,035 -867 0.03% 19,956
2020-07-03 2020-06-30 0.322 62,902 +867 0.03% 20,235
2020-06-18 2020-06-16 0.353 62,035 -1,665 0.03% 21,887
2020-06-17 2020-06-15 0.353 63,700 +735 0.03% 22,475
2020-05-25 2020-05-21 0.363 62,965 +355 0.03% 22,869
2020-05-06 2020-05-04 0.291 62,610 +433 0.03% 18,192
2020-03-23 2020-03-19 0.284 62,177 -1,734 0.03% 17,636
2020-03-19 2020-03-17 0.408 63,911 +867 0.03% 26,086
2020-02-13 2020-02-11 0.419 63,044 +337 0.03% 26,386
2020-01-14 2020-01-10 0.432 62,707 +146 0.03% 27,113
2019-12-05 2019-12-03 0.502 62,561 +11 0.03% 31,378
2019-12-02 2019-11-28 0.508 62,550 +125 0.03% 31,805
2019-10-22 2019-10-18 0.470 62,425 +357 0.03% 29,366
2019-10-09 2019-10-04 0.533 62,068 +37 0.03% 33,063
2019-10-02 2019-09-27 0.477 62,031 -1,734 0.03% 29,610
2019-09-30 2019-09-26 0.519 63,765 +1,214 0.03% 33,085
2019-09-27 2019-09-25 0.529 62,551 +578 0.03% 33,104
2019-09-10 2019-09-06 0.581 61,973 +84 0.03% 36,013
2019-09-06 2019-09-04 0.540 61,889 -1,734 0.03% 33,396
2019-09-05 2019-09-03 0.533 63,623 +825 0.03% 33,891
2019-08-30 2019-08-28 0.609 62,798 +433 0.03% 38,231
2019-08-29 2019-08-27 0.564 62,365 +278 0.03% 35,163
2019-07-26 2019-07-24 0.692 62,087 +257 0.03% 42,952
2019-07-04 2019-07-02 0.685 61,830 +69 0.03% 42,346
2019-06-24 2019-06-20 0.719 61,761 -1,735 0.03% 44,436
2019-06-21 2019-06-19 0.688 63,496 +1,157 0.03% 43,707
2019-06-13 2019-06-11 0.751 62,339 -1,735 0.03% 46,792
2019-06-12 2019-06-10 0.709 64,074 +1,261 0.03% 45,435
2019-06-06 2019-06-04 0.685 62,813 +396 0.03% 43,020
2019-05-24 2019-05-22 0.796 62,417 -1,735 0.03% 49,657
2019-05-23 2019-05-21 0.778 64,152 +836 0.03% 49,928
2019-04-29 2019-04-25 0.758 63,316 +203 0.03% 47,963
2019-04-26 2019-04-24 0.761 63,113 +733 0.03% 48,028
2019-04-24 2019-04-18 0.761 62,380 +205 0.03% 47,470
2019-04-03 2019-04-01 0.830 62,175 -1,735 0.03% 51,615
2019-04-02 2019-03-29 0.830 63,910 -578 0.03% 53,056
2019-04-01 2019-03-28 0.865 64,488 +1,397 0.03% 55,766
2019-03-15 2019-03-13 0.899 63,091 +578 0.03% 56,741
2019-02-21 2019-02-19 0.654 62,513 +41 0.03% 40,868
2019-02-11 2019-02-04 0.657 62,472 -1,734 0.03% 41,057
2019-02-08 2019-01-31 0.643 64,206 +257 0.03% 41,309
2019-01-30 2019-01-28 0.671 63,949 +144 0.03% 42,913
2019-01-29 2019-01-25 0.730 63,805 -115 0.03% 46,568
2019-01-28 2019-01-24 0.758 63,920 +117 0.03% 48,421
2019-01-21 2019-01-17 0.827 63,803 +23 0.03% 52,746
2019-01-15 2019-01-11 0.834 63,780 +751 0.03% 53,168
2019-01-09 2019-01-07 0.854 63,029 +178 0.03% 53,851
2019-01-08 2019-01-04 0.847 62,851 -1,735 0.03% 53,264
2019-01-04 2019-01-02 0.830 64,586 +289 0.03% 53,617
2019-01-03 2018-12-31 0.865 64,297 +1,317 0.03% 55,601
2018-12-28 2018-12-24 0.969 62,980 +347 0.03% 60,998
2018-12-10 2018-12-06 1.124 62,633 -1,735 0.03% 70,411
2018-12-07 2018-12-05 1.072 64,368 +116 0.03% 69,021
2018-12-06 2018-12-04 1.159 64,252 +313 0.03% 74,453
2018-12-03 2018-11-29 1.038 63,939 +289 0.03% 66,350
2018-11-08 2018-11-06 1.245 63,650 +310 0.03% 79,260
2018-11-06 2018-11-02 1.228 63,340 +347 0.03% 77,778
2018-10-29 2018-10-25 1.280 62,993 -1,735 0.03% 80,621
2018-10-26 2018-10-24 1.297 64,728 +1,157 0.03% 83,961
2018-10-16 2018-10-12 1.349 63,571 +2 0.03% 85,758
2018-10-15 2018-10-11 1.332 63,569 +37 0.03% 84,656
2018-10-02 2018-09-27 1.349 63,532 +11 0.03% 85,706
2018-09-24 2018-09-20 1.401 63,521 +69 0.03% 88,987
2018-09-21 2018-09-19 1.366 63,452 -1,044 0.03% 86,695
2018-09-19 2018-09-17 1.349 64,496 -1,734 0.03% 87,006
2018-09-17 2018-09-13 1.384 66,230 +1,723 0.03% 91,636
2018-09-05 2018-09-03 1.418 64,507 -1,735 0.03% 91,484
2018-09-04 2018-08-31 1.418 66,242 +1,299 0.03% 93,944
2018-09-03 2018-08-30 1.384 64,943 +415 0.03% 89,856
2018-08-28 2018-08-24 1.453 64,528 +868 0.03% 93,745
2018-08-23 2018-08-21 1.470 63,660 -1,735 0.03% 93,585
2018-08-21 2018-08-17 1.435 65,395 +681 0.03% 93,874
2018-08-08 2018-08-06 1.487 64,714 +205 0.03% 96,254
2018-08-07 2018-08-03 1.505 64,509 +39 0.03% 97,065
2018-07-30 2018-07-26 1.453 64,470 +694 0.03% 93,661
2018-07-27 2018-07-25 1.453 63,776 -1,735 0.03% 92,653
2018-07-26 2018-07-24 1.470 65,511 +1,488 0.03% 96,307
2018-07-23 2018-07-19 1.470 64,023 -3,470 0.03% 94,119
2018-07-18 2018-07-16 1.384 67,493 +6,442 0.03% 93,384
2018-07-11 2018-07-09 1.401 61,051 -5,898 0.05% 85,526
2018-07-09 2018-07-05 1.401 66,949 -578 0.05% 93,789
2018-07-06 2018-07-04 1.401 67,527 +3,758 0.05% 94,599
2018-07-05 2018-07-03 1.470 63,769 +598 0.05% 93,746
2018-07-04 2018-06-29 1.470 63,171 -1,157 0.05% 92,867
2018-07-03 2018-06-28 1.470 64,328 -1,647 0.05% 94,567
2018-06-29 2018-06-27 1.470 65,975 +935 0.05% 96,989
2018-06-28 2018-06-26 1.470 65,040 +645 0.05% 95,614
2018-06-27 2018-06-25 1.522 64,395 -2,597 0.05% 98,007
2018-06-26 2018-06-22 1.470 66,992 +3,180 0.05% 98,484
2018-06-22 2018-06-20 1.522 63,812 +347 0.05% 97,120
2018-06-21 2018-06-19 1.522 63,465 +166 0.05% 96,592
2018-06-20 2018-06-15 1.539 63,299 -2,088 0.05% 97,434
2018-06-15 2018-06-13 1.591 65,387 -1,156 0.05% 104,040
2018-06-14 2018-06-12 1.487 66,543 +705 0.05% 98,975
2018-06-13 2018-06-11 1.571 65,838 -2,534 0.05% 103,427
2018-06-12 2018-06-08 1.538 68,372 -144 0.05% 105,123
2018-06-11 2018-06-07 1.588 68,516 +112 0.05% 108,779
2018-06-08 2018-06-06 1.604 68,404 +479 0.05% 109,745
2018-06-07 2018-06-05 1.604 67,925 -7,181 0.05% 108,976
2018-06-06 2018-06-04 1.621 75,106 -598 0.06% 121,752
2018-06-05 2018-06-01 1.654 75,704 -254 0.06% 125,252
2018-06-04 2018-05-31 1.705 75,958 -13,146 0.06% 129,481
2018-05-29 2018-05-25 2.373 89,104 -617 0.07% 211,454
2018-05-25 2018-05-23 2.440 89,721 +481 0.07% 218,916
2018-05-16 2018-05-14 2.440 89,240 +359 0.07% 217,743
2018-05-04 2018-05-02 2.540 88,881 -598 0.07% 225,779
2018-05-03 2018-04-30 2.540 89,479 +329 0.07% 227,298
2018-05-02 2018-04-27 2.674 89,150 -300 0.07% 238,381
2018-04-25 2018-04-23 2.507 89,450 -276 0.07% 224,235
2018-04-24 2018-04-20 2.540 89,726 -6,582 0.07% 227,926
2018-04-23 2018-04-19 2.574 96,308 +27 0.07% 247,864
2018-04-19 2018-04-17 2.674 96,281 -598 0.07% 257,449
2018-04-18 2018-04-16 2.641 96,879 +473 0.07% 255,810
2018-04-13 2018-04-11 2.774 96,406 -9,574 0.07% 267,450
2018-04-12 2018-04-10 2.808 105,980 -598 0.08% 297,553
2018-04-11 2018-04-09 2.741 106,578 +299 0.08% 292,107
2018-04-09 2018-04-04 2.941 106,279 +372 0.08% 312,602
2018-03-16 2018-03-14 3.075 105,907 -598 0.08% 325,667
2018-03-15 2018-03-13 3.075 106,505 +299 0.08% 327,506
2018-03-01 2018-02-27 3.142 106,206 -598 0.08% 333,686
2018-02-28 2018-02-26 3.175 106,804 +247 0.08% 339,135
2018-02-27 2018-02-23 3.175 106,557 +748 0.08% 338,350
2018-02-23 2018-02-21 3.042 105,809 +43 0.08% 321,829
2018-02-22 2018-02-20 3.008 105,766 -599 0.08% 318,163
2018-02-21 2018-02-15 3.108 106,365 +419 0.08% 330,630
2018-02-12 2018-02-08 3.209 105,946 -598 0.08% 339,951
2018-02-09 2018-02-07 3.209 106,544 -146 0.08% 341,870
2018-02-07 2018-02-05 3.142 106,690 +179 0.08% 335,207
2018-02-06 2018-02-02 3.309 106,511 +722 0.08% 352,444
2018-02-02 2018-01-31 3.342 105,789 -479 0.08% 353,591
2018-02-01 2018-01-30 3.276 106,268 -26,657 0.08% 348,088
2018-01-31 2018-01-29 3.142 132,925 +1,398 0.10% 417,634
2018-01-29 2018-01-25 3.008 131,527 +25,131 0.10% 395,657
2018-01-26 2018-01-24 3.008 106,396 +60 0.08% 320,058
2018-01-25 2018-01-23 3.042 106,336 -598 0.08% 323,432
2018-01-24 2018-01-22 3.075 106,934 -199 0.08% 328,825
2018-01-22 2018-01-18 3.075 107,133 +569 0.08% 329,437
2018-01-19 2018-01-17 3.209 106,564 -449 0.08% 341,934
2018-01-18 2018-01-16 3.276 107,013 +181 0.08% 350,529
2018-01-17 2018-01-15 3.476 106,832 +300 0.08% 371,361
2018-01-12 2018-01-10 3.911 106,532 -599 0.08% 416,607
2018-01-11 2018-01-09 3.844 107,131 +329 0.08% 411,788
2018-01-08 2018-01-04 3.977 106,802 +2 0.08% 424,803
2018-01-05 2018-01-03 3.877 106,800 +548 0.08% 414,086
2018-01-02 2017-12-28 3.744 106,252 -598 0.09% 397,756
2017-12-29 2017-12-27 3.744 106,850 +470 0.09% 399,994
2017-12-27 2017-12-21 3.409 106,380 -598 0.09% 362,678
2017-12-22 2017-12-20 3.242 106,978 +149 0.09% 346,838
2017-12-21 2017-12-19 3.209 106,829 +60 0.09% 342,785
2017-12-12 2017-12-08 3.510 106,769 +299 0.09% 374,710
2017-11-29 2017-11-27 3.911 106,470 -595 0.09% 416,365
2017-11-28 2017-11-24 3.877 107,065 +293 0.09% 415,113
2017-11-24 2017-11-22 3.944 106,772 +30 0.09% 421,115
2017-11-23 2017-11-21 4.044 106,742 -517 0.09% 431,700
2017-11-22 2017-11-20 4.044 107,259 -511 0.09% 433,791
2017-11-21 2017-11-17 4.078 107,770 +509 0.09% 439,459
2017-11-20 2017-11-16 4.044 107,261 +867 0.09% 433,799
2017-11-14 2017-11-10 4.445 106,394 +120 0.09% 472,966
2017-11-10 2017-11-08 4.111 106,274 +11 0.09% 436,911
2017-11-03 2017-11-01 4.044 106,263 +5 0.09% 429,762
2017-11-02 2017-10-31 3.409 106,258 -60 0.09% 362,262
2017-11-01 2017-10-30 3.443 106,318 +27 0.09% 366,020
2017-10-30 2017-10-26 3.744 106,291 +20 0.09% 397,902
2017-10-27 2017-10-25 3.877 106,271 -30 0.09% 412,035
2017-10-26 2017-10-24 3.877 106,301 +47 0.09% 412,151
2017-10-24 2017-10-20 4.078 106,254 +5 0.09% 433,278
2017-10-19 2017-10-17 3.944 106,249 +2 0.09% 419,052
2017-10-16 2017-10-12 3.877 106,247 -30 0.09% 411,942
2017-10-13 2017-10-11 3.944 106,277 +13 0.09% 419,162
2017-10-12 2017-10-10 3.944 106,264 -30 0.09% 419,111
2017-10-11 2017-10-09 4.011 106,294 +26 0.09% 426,335
2017-10-10 2017-10-06 4.011 106,268 +15 0.09% 426,231
2017-10-09 2017-10-04 4.078 106,253 -30 0.09% 433,273
2017-10-06 2017-10-03 4.011 106,283 +722 0.09% 426,291
2017-10-04 2017-09-29 3.944 105,561 -237 0.09% 416,338
2017-10-03 2017-09-28 4.211 105,798 -8,956 0.09% 445,563
2017-09-29 2017-09-27 4.278 114,754 +8,946 0.10% 490,952
2017-09-28 2017-09-26 4.412 105,808 -7 0.09% 466,824
2017-09-27 2017-09-25 4.412 105,815 +31 0.09% 466,855
2017-09-26 2017-09-22 4.746 105,784 -8,976 0.09% 502,076
2017-09-22 2017-09-20 4.412 114,760 +8,977 0.10% 506,321
2017-09-21 2017-09-19 4.412 105,783 +15 0.09% 466,714
2017-09-20 2017-09-18 4.479 105,768 -60 0.09% 473,718
2017-09-19 2017-09-15 5.147 105,828 -477 0.09% 544,731
2017-09-11 2017-09-07 5.482 106,305 -30 0.09% 582,718
2017-09-08 2017-09-06 5.682 106,335 +22 0.09% 604,208
2017-09-07 2017-09-05 5.883 106,313 +1 0.09% 625,403
2017-09-01 2017-08-30 6.016 106,312 -2,992 0.09% 639,611
2017-08-22 2017-08-18 5.615 109,304 -7,480 0.10% 613,771
2017-08-21 2017-08-17 5.014 116,784 +7,480 0.10% 585,512
2017-08-17 2017-08-15 5.883 109,304 +2,992 0.10% 642,998
2017-08-07 2017-08-03 7.487 106,312 +3 0.11% 795,960
2017-07-28 2017-07-26 8.690 106,309 +23 0.11% 923,856
2017-07-17 2017-07-13 6.685 106,286 -30 0.11% 710,505
2017-07-14 2017-07-12 6.685 106,316 +18 0.11% 710,706
2017-07-11 2017-07-07 6.685 106,298 -5,984 0.11% 710,585
2017-07-10 2017-07-06 6.752 112,282 +5,984 0.12% 758,093
2017-06-20 2017-06-16 7.621 106,298 -14 0.11% 810,067
2017-06-12 2017-06-08 7.420 106,312 +1 0.11% 788,853
2017-06-07 2017-06-05 7.554 106,311 -30 0.11% 803,059
2017-06-06 2017-06-02 7.554 106,341 +27 0.11% 803,286
2017-06-05 2017-06-01 7.688 106,314 +10 0.11% 817,296
2017-06-01 2017-05-29 7.621 106,304 -30 0.11% 810,113
2017-05-31 2017-05-26 7.554 106,334 +16 0.11% 803,233
2017-05-10 2017-05-08 7.487 106,318 +13 0.11% 796,005
2017-04-03 2017-03-30 8.156 106,305 +1 0.11% 866,971
2017-03-17 2017-03-15 8.690 106,304 -30 0.11% 923,813
2017-03-15 2017-03-13 8.824 106,334 +21 0.11% 938,290
2017-03-03 2017-03-01 8.757 106,313 +9 0.11% 930,998
2017-02-27 2017-02-23 8.891 106,304 -30 0.11% 945,132
2017-02-24 2017-02-22 8.891 106,334 +14 0.11% 945,398
2017-02-17 2017-02-15 9.025 106,320 -30 0.11% 959,489
2017-02-16 2017-02-14 9.025 106,350 +28 0.11% 959,759
2017-02-14 2017-02-10 9.359 106,322 +17 0.11% 995,044
2017-02-01 2017-01-25 8.289 106,305 +1 0.11% 881,184
2017-01-06 2017-01-04 9.091 106,304 +1,496 0.11% 966,450
2016-12-15 2016-12-13 9.827 104,808 -30 0.11% 1,029,918
2016-12-14 2016-12-12 9.827 104,838 +7,498 0.11% 1,030,213
2016-12-02 2016-11-30 10.629 97,340 +5,984 0.10% 1,034,617
2016-11-29 2016-11-25 11.097 91,356 -1,496 0.10% 1,013,763
2016-11-24 2016-11-22 10.896 92,852 -1,944 0.10% 1,011,742
2016-11-23 2016-11-21 11.030 94,796 +1,944 0.10% 1,045,599
2016-11-22 2016-11-18 10.562 92,852 +8 0.10% 980,707
2016-11-10 2016-11-08 10.896 92,844 -30 0.10% 1,011,655
2016-11-09 2016-11-07 10.763 92,874 +11 0.10% 999,565
2016-11-07 2016-11-03 10.428 92,863 +2,991 0.10% 968,408
2016-11-02 2016-10-31 11.097 89,872 -2 0.09% 997,295
2016-11-01 2016-10-28 11.097 89,874 +1,525 0.09% 997,317
2016-10-31 2016-10-27 11.297 88,349 -30 0.09% 998,112
2016-10-28 2016-10-26 11.565 88,379 +4 0.09% 1,022,083
2016-10-27 2016-10-25 11.899 88,375 -1,496 0.09% 1,051,576
2016-10-18 2016-10-14 11.565 89,871 +23 0.09% 1,039,338
2016-10-17 2016-10-13 11.364 89,848 +4,488 0.09% 1,021,053
2016-10-12 2016-10-07 13.102 85,360 -25 0.09% 1,118,411
2016-10-11 2016-10-06 12.568 85,385 +7 0.09% 1,073,076
2016-10-07 2016-10-05 12.367 85,378 -29 0.09% 1,055,866
2016-10-06 2016-10-04 12.902 85,407 -7,448 0.09% 1,101,899
2016-09-30 2016-09-28 9.359 92,855 +14 0.10% 869,009
2016-09-27 2016-09-23 9.626 92,841 -53 0.10% 893,703
2016-09-26 2016-09-22 9.559 92,894 +20 0.10% 888,004
2016-09-23 2016-09-21 9.827 92,874 +4,500 0.10% 912,646
2016-09-22 2016-09-20 9.559 88,374 +3 0.09% 844,796
2016-09-21 2016-09-19 9.626 88,371 +2,992 0.09% 850,674
2016-09-14 2016-09-12 8.022 85,379 -30 0.09% 684,894
2016-09-13 2016-09-09 8.156 85,409 +19 0.09% 696,554
2016-08-24 2016-08-22 7.955 85,390 +8 0.09% 679,274
2016-08-18 2016-08-16 7.554 85,382 -30 0.09% 644,965
2016-08-17 2016-08-15 7.220 85,412 +14 0.09% 616,643
2016-07-20 2016-07-18 7.420 85,398 +4 0.09% 633,668
2016-07-15 2016-07-13 7.353 85,394 -30 0.09% 627,930
2016-07-14 2016-07-12 7.286 85,424 +4 0.09% 622,440
2016-07-13 2016-07-11 7.353 85,420 +16 0.09% 628,121
2016-06-02 2016-05-31 7.153 85,404 +13 0.09% 610,876
2016-05-23 2016-05-19 7.019 85,391 -7 0.09% 599,366
2016-05-17 2016-05-13 6.952 85,398 +19 0.09% 593,707
2016-04-26 2016-04-22 7.821 85,379 -30 0.09% 667,772
2016-04-25 2016-04-21 7.688 85,409 +15 0.09% 656,587
2016-03-15 2016-03-11 7.554 85,394 +10 0.09% 645,055
2016-01-20 2016-01-18 7.153 85,384 -30 0.09% 610,733
2016-01-18 2016-01-14 8.089 85,414 +11 0.09% 690,885
2015-12-10 2015-12-08 8.423 85,403 -6 0.09% 719,341
2015-12-09 2015-12-07 8.690 85,409 +24 0.09% 742,229
2015-09-21 2015-09-17 9.025 85,385 +1 0.09% 770,560
2015-09-01 2015-08-28 9.225 85,384 -30 0.09% 787,674
2015-08-31 2015-08-27 9.091 85,414 +11 0.09% 776,531
2015-08-18 2015-08-14 10.629 85,403 -30 0.09% 907,740
2015-08-17 2015-08-13 10.495 85,433 +41 0.09% 896,636
2015-07-10 2015-07-08 9.025 85,392 +7 0.09% 770,623
2015-07-09 2015-07-07 10.896 85,385 -30 0.09% 930,380
2015-06-29 2015-06-25 14.707 85,415 +18 0.09% 1,256,168
2015-06-25 2015-06-23 14.974 85,397 -30 0.09% 1,278,738
2015-06-16 2015-06-12 14.840 85,427 -5,834 0.09% 1,267,766
2015-06-15 2015-06-11 14.573 91,261 +12 0.10% 1,329,942
2015-06-05 2015-06-03 16.378 91,249 +22 0.10% 1,494,463
2015-06-01 2015-05-28 15.375 91,227 +2,962 0.10% 1,402,627
2015-05-29 2015-05-27 15.776 88,265 -1,482 0.09% 1,392,488
2015-05-28 2015-05-26 14.907 89,747 +15 0.09% 1,337,876
2015-05-22 2015-05-20 14.707 89,732 -60 0.09% 1,319,657
2015-05-21 2015-05-19 15.241 89,792 +61 0.09% 1,368,559
2015-05-20 2015-05-18 14.773 89,731 +2 0.09% 1,325,641
2015-05-19 2015-05-15 13.904 89,729 -30 0.09% 1,247,634
2015-05-18 2015-05-14 13.971 89,759 +20 0.09% 1,254,051
2015-05-06 2015-05-04 13.971 89,739 +3 0.09% 1,253,772
2015-05-04 2015-04-29 12.434 89,736 -30 0.09% 1,115,760
2015-04-30 2015-04-28 12.300 89,766 +25 0.09% 1,104,131
2015-04-28 2015-04-24 12.166 89,741 -30 0.09% 1,091,826
2015-04-27 2015-04-23 12.166 89,771 +34 0.09% 1,092,191
2015-04-24 2015-04-22 12.367 89,737 +2 0.09% 1,109,773
2015-04-23 2015-04-21 11.565 89,735 +3 0.09% 1,037,765
2015-04-22 2015-04-20 11.231 89,732 -30 0.09% 1,007,738
2015-04-21 2015-04-17 11.899 89,762 +19 0.09% 1,068,080
2015-04-20 2015-04-16 11.364 89,743 -60 0.09% 1,019,860
2015-04-17 2015-04-15 11.297 89,803 +1,496 0.09% 1,014,539
2015-04-16 2015-04-14 11.231 88,307 +5 0.09% 991,735
2015-04-14 2015-04-10 10.295 88,302 -30 0.09% 909,039
2015-04-13 2015-04-09 10.161 88,332 +30 0.09% 897,538
2015-03-02 2015-02-26 8.490 88,302 -1,728 0.09% 749,662
2015-02-02 2015-01-29 10.228 90,030 +16 0.10% 920,809
2015-01-27 2015-01-23 10.495 90,014 -30 0.10% 944,715
2015-01-26 2015-01-22 10.295 90,044 +17 0.10% 926,972
2015-01-13 2015-01-09 10.362 90,027 +1,496 0.10% 932,815
2015-01-12 2015-01-08 10.295 88,531 +4,129 0.09% 911,396
2015-01-05 2014-12-31 10.362 84,402 +1,496 0.09% 874,532
2015-01-02 2014-12-29 10.495 82,906 +4,488 0.09% 870,115
2014-12-23 2014-12-19 11.097 78,418 +15 0.08% 870,192
2014-12-10 2014-12-08 11.431 78,403 -120 0.08% 896,231
2014-12-09 2014-12-05 11.364 78,523 +2,992 0.08% 892,353
2014-12-08 2014-12-04 11.364 75,531 -30 0.08% 858,352
2014-12-04 2014-12-02 11.565 75,561 +10 0.08% 873,846
2014-12-03 2014-12-01 11.231 75,551 +11 0.08% 848,478
2014-10-23 2014-10-21 11.498 75,540 -30 0.08% 868,553
2014-10-22 2014-10-20 11.498 75,570 +27 0.08% 868,898
2014-10-09 2014-10-07 11.966 75,543 -29 0.08% 903,937
2014-10-08 2014-10-06 11.899 75,572 +24 0.08% 899,232
2014-09-25 2014-09-23 12.568 75,548 -30 0.08% 949,450
2014-09-23 2014-09-19 12.434 75,578 +29 0.08% 939,722
2014-09-19 2014-09-17 13.838 75,549 -2,983 0.08% 1,045,418
2014-09-16 2014-09-12 13.838 78,532 -3,291 0.08% 1,086,696
2014-09-12 2014-09-10 13.303 81,823 +6,409 0.09% 1,088,478
2014-09-10 2014-09-05 13.971 75,414 -4,775 0.08% 1,053,633
2014-09-01 2014-08-28 12.835 80,189 +4,787 0.08% 1,029,217
2014-08-28 2014-08-26 13.370 75,402 +3 0.08% 1,008,101
2014-08-19 2014-08-15 13.637 75,399 +5 0.08% 1,028,222
2014-08-12 2014-08-08 13.503 75,394 -30 0.08% 1,018,074
2014-08-11 2014-08-07 13.370 75,424 +18 0.08% 1,008,395
2014-08-08 2014-08-06 13.838 75,406 -1,795 0.08% 1,043,440
2014-08-07 2014-08-05 13.370 77,201 -14,361 0.08% 1,032,153
2014-08-05 2014-08-01 12.902 91,562 -6 0.10% 1,181,309
2014-08-04 2014-07-31 13.035 91,568 +19 0.10% 1,193,629
2014-08-01 2014-07-30 12.367 91,549 +1,496 0.10% 1,132,182
2014-07-25 2014-07-23 12.033 90,053 +4,488 0.10% 1,083,582
2014-07-24 2014-07-22 11.698 85,565 +2,992 0.09% 1,000,980
2014-07-22 2014-07-18 11.899 82,573 +6,971 0.09% 982,537
2014-07-11 2014-07-09 11.832 75,602 +2,992 0.08% 894,536
2014-06-27 2014-06-25 11.632 72,610 -18 0.08% 844,572
2014-06-26 2014-06-24 11.765 72,628 +20 0.08% 854,492
2014-06-24 2014-06-20 12.166 72,608 -90 0.08% 883,379
2014-06-23 2014-06-19 12.166 72,698 +86 0.08% 884,474
2014-05-30 2014-05-28 12.701 72,612 -29 0.08% 922,259
2014-05-29 2014-05-27 12.233 72,641 +22 0.08% 888,636
2014-05-22 2014-05-20 12.434 72,619 -58 0.08% 902,930
2014-05-21 2014-05-19 12.568 72,677 +21 0.08% 913,368
2014-05-20 2014-05-16 12.902 72,656 +32 0.08% 937,389
2014-05-05 2014-04-30 12.033 72,624 +16 0.08% 873,864
2014-05-02 2014-04-29 11.899 72,608 +2,992 0.08% 863,964
2014-04-14 2014-04-10 13.570 69,616 -1,496 0.07% 944,705
2014-04-07 2014-04-03 13.971 71,112 -30 0.08% 993,528
2014-04-03 2014-04-01 14.038 71,142 +18 0.08% 998,703
2014-03-28 2014-03-26 14.038 71,124 -2,244 0.08% 998,450
2014-03-27 2014-03-25 14.372 73,368 +5 0.08% 1,054,475
2014-03-20 2014-03-18 14.907 73,363 +14 0.08% 1,093,637
2014-03-14 2014-03-12 15.044 73,349 -638 0.08% 1,103,446
2014-03-13 2014-03-11 15.972 73,987 -7,544 0.08% 1,181,689
2014-03-12 2014-03-10 16.237 81,531 -1,961 0.09% 1,323,792
2014-03-11 2014-03-07 16.899 83,492 +7,514 0.09% 1,410,964
2014-03-10 2014-03-06 16.899 75,978 +29 0.08% 1,283,982
2014-03-07 2014-03-05 16.170 75,949 -60 0.08% 1,228,126
2014-03-06 2014-03-04 16.170 76,009 +41 0.08% 1,229,096
2014-03-03 2014-02-27 14.514 75,968 +1 0.08% 1,102,569
2014-02-27 2014-02-25 13.718 75,967 +1,962 0.08% 1,042,140
2014-02-26 2014-02-24 14.447 74,005 -31 0.08% 1,069,174
2014-02-25 2014-02-21 14.646 74,036 +24 0.08% 1,084,342
2014-02-17 2014-02-13 15.044 74,012 +24 0.08% 1,113,420
2014-02-14 2014-02-12 15.176 73,988 -30 0.08% 1,122,865
2014-02-13 2014-02-11 15.441 74,018 -7 0.08% 1,142,942
2014-02-12 2014-02-10 15.972 74,025 +4,112 0.08% 1,182,296
2014-02-11 2014-02-07 15.441 69,913 -3,715 0.07% 1,079,555
2014-02-10 2014-02-06 14.779 73,628 -50 0.08% 1,088,125
2014-02-07 2014-02-05 15.176 73,678 +2,955 0.08% 1,118,161
2014-02-06 2014-02-04 16.899 70,723 +123 0.07% 1,195,176
2014-02-05 2014-01-30 13.785 70,600 +18 0.07% 973,193
2014-01-29 2014-01-27 12.989 70,582 -30 0.07% 916,813
2014-01-28 2014-01-24 13.122 70,612 +24 0.07% 926,562
2014-01-24 2014-01-22 13.321 70,588 -3,013 0.07% 940,281
2014-01-21 2014-01-17 9.278 73,601 -30 0.08% 682,877
2014-01-20 2014-01-16 9.411 73,631 +20 0.08% 692,915
2014-01-17 2014-01-15 9.411 73,611 -31 0.08% 692,727
2014-01-16 2014-01-14 9.477 73,642 +25 0.08% 697,899
2014-01-13 2014-01-09 9.808 73,617 -30 0.08% 722,056
2014-01-10 2014-01-08 9.278 73,647 +30 0.08% 683,304
2013-12-17 2013-12-13 9.941 73,617 -17 0.08% 731,813
2013-12-16 2013-12-12 9.941 73,634 +28 0.08% 731,982
2013-12-02 2013-11-28 10.073 73,606 -487 0.08% 741,428
2013-11-25 2013-11-21 10.007 74,093 -31 0.08% 741,455
2013-11-22 2013-11-20 10.270 74,124 +27 0.08% 761,286
2013-10-30 2013-10-28 10.139 74,097 +17 0.08% 751,252
2013-10-28 2013-10-24 9.678 74,080 -31 0.08% 716,940
2013-10-25 2013-10-23 9.744 74,111 +26 0.08% 722,119
2013-10-16 2013-10-11 9.020 74,085 -31 0.08% 668,213
2013-10-15 2013-10-10 8.756 74,116 +23 0.08% 648,975
2013-09-16 2013-09-12 9.283 74,093 +13 0.08% 687,797
2013-09-06 2013-09-04 9.217 74,080 +1 0.08% 682,800
2013-08-27 2013-08-23 9.415 74,079 +1 0.08% 697,422
2013-08-26 2013-08-22 8.559 74,078 -30 0.08% 634,011
2013-08-23 2013-08-21 8.756 74,108 +30 0.08% 648,905
2013-08-08 2013-08-06 9.546 74,078 -91 0.08% 707,166
2013-08-07 2013-08-05 10.139 74,169 -4,482 0.08% 751,982
2013-07-30 2013-07-26 7.439 78,651 +12 0.08% 585,123
2013-06-18 2013-06-14 7.769 78,639 -31 0.08% 610,920
2013-06-17 2013-06-13 7.769 78,670 +30 0.08% 611,161
2013-06-11 2013-06-07 7.966 78,640 -27 0.08% 626,460
2013-06-07 2013-06-05 7.769 78,667 +3 0.08% 611,137
2013-06-06 2013-06-04 7.769 78,664 +2 0.08% 611,114
2013-05-31 2013-05-29 8.164 78,662 +11 0.08% 642,171
2013-05-28 2013-05-24 7.769 78,651 +1 0.08% 611,013
2013-05-27 2013-05-23 7.769 78,650 -10 0.08% 611,005
2013-04-25 2013-04-23 7.703 78,660 +6 0.08% 605,904
2013-04-09 2013-04-05 7.900 78,654 +4 0.08% 621,393
2013-04-05 2013-04-02 7.900 78,650 +1 0.08% 621,361
2013-03-18 2013-03-14 8.427 78,649 +14 0.08% 662,777
2013-03-15 2013-03-13 8.098 78,635 -30 0.08% 636,774
2013-03-14 2013-03-12 8.098 78,665 -1,254 0.08% 637,017
2013-02-26 2013-02-22 8.357 79,919 -31 0.08% 667,881
2013-02-21 2013-02-19 8.551 79,950 +9 0.08% 683,678
2013-01-25 2013-01-23 9.070 79,941 +8 0.08% 725,032
2013-01-22 2013-01-18 9.199 79,933 -31 0.08% 735,316
2013-01-21 2013-01-17 9.134 79,964 +47 0.08% 730,421
2013-01-18 2013-01-16 8.875 79,917 -31 0.08% 709,282
2013-01-17 2013-01-15 8.810 79,948 +8 0.08% 704,378
2013-01-15 2013-01-11 8.551 79,940 +18 0.08% 683,593
2013-01-14 2013-01-10 8.746 79,922 +4,014 0.08% 698,972
2013-01-11 2013-01-09 8.227 75,908 +6 0.08% 624,526
2013-01-10 2013-01-08 8.098 75,902 +587 0.08% 614,643
2013-01-09 2013-01-07 8.163 75,315 +13 0.08% 614,768
2012-12-27 2012-12-20 7.515 75,302 +16 0.08% 565,879
2012-12-20 2012-12-18 7.256 75,286 -31 0.08% 546,250
2012-12-18 2012-12-14 7.320 75,317 +16 0.08% 551,354
2012-12-07 2012-12-05 6.997 75,301 +14 0.08% 526,846
2012-12-05 2012-12-03 6.932 75,287 +4 0.08% 521,871
2012-12-04 2012-11-30 7.060 75,283 -734 0.08% 531,507
2012-12-03 2012-11-29 6.996 76,017 +10 0.08% 531,810
2012-11-30 2012-11-28 7.060 76,007 -31 0.08% 536,619
2012-11-29 2012-11-27 7.060 76,038 +23 0.08% 536,837
2012-11-28 2012-11-26 6.611 76,015 +7 0.08% 502,523
2012-11-21 2012-11-19 6.547 76,008 +5 0.08% 497,598
2012-11-09 2012-11-07 6.932 76,003 -31 0.08% 526,834
2012-11-08 2012-11-06 6.868 76,034 +25 0.08% 522,169
2012-11-06 2012-11-02 6.996 76,009 -1,558 0.08% 531,754
2012-10-26 2012-10-24 6.611 77,567 -1,558 0.08% 512,783
2012-10-22 2012-10-18 6.482 79,125 +21 0.08% 512,926
2012-08-28 2012-08-24 6.418 79,104 -31 0.08% 507,712
2012-08-27 2012-08-23 6.418 79,135 +17 0.08% 507,911
2012-08-21 2012-08-17 6.675 79,118 -32 0.08% 528,114
2012-08-20 2012-08-16 6.675 79,150 +28 0.08% 528,328
2012-08-17 2012-08-15 6.354 79,122 +4 0.08% 502,750
2012-08-14 2012-08-10 6.611 79,118 -31 0.08% 523,036
2012-08-13 2012-08-09 6.290 79,149 +25 0.08% 497,841
2012-08-10 2012-08-08 6.418 79,124 +2 0.08% 507,841
2012-06-15 2012-06-13 5.841 79,122 +1 0.08% 462,123
2012-05-16 2012-05-14 6.226 79,121 +18 0.08% 492,587
2012-05-08 2012-05-04 6.482 79,103 -32 0.08% 512,783
2012-05-07 2012-05-03 6.482 79,135 +6 0.08% 512,991
2012-05-04 2012-05-02 6.482 79,129 +6 0.08% 512,952
2012-05-02 2012-04-27 6.547 79,123 +1 0.08% 517,991
2012-04-23 2012-04-19 6.611 79,122 +1 0.08% 523,063
2012-03-26 2012-03-22 6.996 79,121 -31 0.08% 553,526
2012-03-23 2012-03-21 7.124 79,152 +25 0.08% 563,903
2012-03-20 2012-03-16 7.187 79,127 -2,139 0.08% 568,670
2012-03-16 2012-03-14 7.187 81,266 -30 0.08% 584,042
2012-03-15 2012-03-13 7.124 81,296 +26 0.08% 579,177
2012-03-13 2012-03-09 6.999 81,270 +1 0.08% 568,834
2012-03-02 2012-02-29 6.937 81,269 -256 0.08% 563,749
2012-02-17 2012-02-15 6.937 81,525 +15 0.08% 565,524
2012-02-15 2012-02-13 7.124 81,510 +1 0.08% 580,702
2012-02-07 2012-02-03 6.249 81,509 -32 0.08% 509,381
2012-02-06 2012-02-02 6.249 81,541 +20 0.08% 509,581
2012-01-12 2012-01-10 5.687 81,521 +7 0.08% 463,605
2011-12-06 2011-12-02 6.502 81,514 -748 0.08% 530,021
2011-12-02 2011-11-30 6.255 82,262 +10 0.08% 514,508
2011-10-31 2011-10-27 6.874 82,252 -32 0.08% 565,380
2011-10-26 2011-10-24 6.378 82,284 +1 0.08% 524,836
2011-10-07 2011-10-04 5.264 82,283 +8 0.08% 433,112
2011-10-06 2011-10-03 5.573 82,275 +5 0.08% 458,545
2011-09-27 2011-09-23 6.378 82,270 -32 0.08% 524,747
2011-09-08 2011-09-06 8.236 82,302 +28 0.08% 677,850
2011-08-25 2011-08-23 7.741 82,274 +6 0.08% 636,860
2011-08-15 2011-08-11 7.865 82,268 +21 0.08% 647,003
2011-08-12 2011-08-10 8.112 82,247 -96 0.08% 667,210
2011-08-11 2011-08-09 8.050 82,343 +28 0.08% 662,890
2011-08-09 2011-08-05 9.165 82,315 +32 0.08% 754,418
2011-08-05 2011-08-03 9.660 82,283 +18 0.08% 794,888
2011-08-04 2011-08-02 9.784 82,265 +1 0.08% 804,903
2011-07-18 2011-07-14 9.598 82,264 +19 0.08% 789,610
2011-07-12 2011-07-08 9.908 82,245 -33 0.08% 814,893
2011-07-11 2011-07-07 10.094 82,278 +5 0.08% 830,506
2011-06-28 2011-06-24 9.351 82,273 +3 0.08% 769,318
2011-06-24 2011-06-22 9.413 82,270 -64 0.08% 774,384
2011-06-22 2011-06-20 9.475 82,334 +53 0.08% 780,085
2011-06-20 2011-06-16 9.598 82,281 +14 0.08% 789,774
2011-06-15 2011-06-13 9.598 82,267 +1 0.08% 789,639
2011-06-10 2011-06-08 9.846 82,266 -97 0.08% 810,007
2011-06-09 2011-06-07 9.908 82,363 +24 0.08% 816,063
2011-06-07 2011-06-02 9.970 82,339 +33 0.08% 820,924
2011-06-02 2011-05-31 9.970 82,306 +11 0.08% 820,595
2011-05-31 2011-05-27 9.970 82,295 +21 0.08% 820,485
2011-05-24 2011-05-20 10.280 82,274 +25 0.08% 845,750
2011-05-16 2011-05-12 10.651 82,249 -32 0.08% 876,053
2011-05-13 2011-05-11 10.218 82,281 +13 0.08% 840,727
2011-04-19 2011-04-15 9.970 82,268 +16 0.09% 820,216
2011-04-18 2011-04-14 9.970 82,252 -32 0.09% 820,056
2011-04-15 2011-04-13 10.006 82,284 +9 0.09% 823,342
2011-04-14 2011-04-12 10.006 82,275 -1,755 0.09% 823,251
2011-04-13 2011-04-11 10.188 84,030 +16 0.09% 856,100
2011-04-01 2011-03-30 10.006 84,014 +24 0.09% 840,652
2011-03-30 2011-03-28 9.642 83,990 -33 0.09% 809,851
2011-03-29 2011-03-25 9.764 84,023 -1,451 0.09% 820,360
2011-03-28 2011-03-24 9.703 85,474 +23 0.09% 829,344
2011-03-25 2011-03-23 10.006 85,451 -33 0.09% 855,031
2011-03-18 2011-03-16 9.400 85,484 -7 0.09% 803,521
2011-03-17 2011-03-15 9.278 85,491 +13 0.09% 793,218
2011-03-11 2011-03-09 9.642 85,478 +21 0.09% 824,199
2011-03-10 2011-03-08 9.523 85,457 -1,612 0.09% 813,824
2011-03-08 2011-03-04 9.583 87,069 +16 0.09% 834,358
2011-03-03 2011-03-01 9.404 87,053 -67 0.09% 818,660
2011-03-02 2011-02-28 9.583 87,120 +16 0.09% 834,846
2011-03-01 2011-02-25 9.583 87,104 -1,680 0.09% 834,693
2011-02-28 2011-02-24 9.404 88,784 +4 0.09% 834,939
2011-02-23 2011-02-21 9.761 88,780 +14 0.09% 866,606
2011-02-18 2011-02-16 9.761 88,766 +29 0.09% 866,470
2011-02-17 2011-02-15 9.583 88,737 -67 0.09% 850,342
2011-02-16 2011-02-14 9.761 88,804 +28 0.09% 866,840
2011-02-10 2011-02-08 9.702 88,776 +16 0.09% 861,283
2011-02-08 2011-02-02 9.940 88,760 -239 0.09% 882,260
2011-01-31 2011-01-27 9.999 88,999 +25,082 0.09% 889,933
2011-01-24 2011-01-20 10.118 63,917 -1,672 0.09% 646,738
2011-01-21 2011-01-19 10.237 65,589 -67 0.10% 671,463
2011-01-20 2011-01-18 9.880 65,656 +1,687 0.10% 648,702
2011-01-17 2011-01-13 10.595 63,969 +32 0.09% 677,723
2011-01-14 2011-01-12 10.237 63,937 +2 0.09% 654,551
2011-01-13 2011-01-11 10.654 63,935 -67 0.09% 681,168
2011-01-12 2011-01-10 10.773 64,002 +34 0.09% 689,501
2011-01-03 2010-12-29 10.741 63,968 +18 0.09% 687,085
2010-12-30 2010-12-28 10.520 63,950 -4,786 0.09% 672,729
2010-12-29 2010-12-24 10.520 68,736 +22 0.09% 723,075
2010-12-22 2010-12-20 10.464 68,714 -1,806 0.09% 719,039
2010-12-14 2010-12-10 10.963 70,520 -108 0.10% 773,078
2010-12-13 2010-12-09 10.796 70,628 +21 0.10% 762,531
2010-12-08 2010-12-06 10.963 70,607 +30 0.10% 774,032
2010-12-06 2010-12-02 11.184 70,577 +23 0.10% 789,333
2010-12-03 2010-12-01 11.516 70,554 +3,612 0.10% 812,514
2010-11-29 2010-11-25 13.786 66,942 +17 0.09% 922,877
2010-11-26 2010-11-24 13.399 66,925 +3 0.09% 896,705
2010-11-23 2010-11-19 13.703 66,922 -676 0.09% 917,043
2010-11-19 2010-11-17 13.594 67,598 -73 0.09% 918,896
2010-11-15 2010-11-11 14.525 67,671 +35 0.09% 982,945
2010-11-11 2010-11-09 14.251 67,636 +1,836 0.09% 963,900
2010-11-10 2010-11-08 14.251 65,800 +33 0.09% 937,735
2010-11-09 2010-11-05 14.251 65,767 +1,824 0.09% 937,265
2010-11-03 2010-11-01 13.594 63,943 -36 0.09% 869,212
2010-10-25 2010-10-21 13.539 63,979 +31 0.09% 866,194
2010-10-21 2010-10-19 14.799 63,948 +24 0.09% 946,393
2010-10-12 2010-10-08 14.525 63,924 -109 0.09% 928,519
2010-10-08 2010-10-06 14.525 64,033 +52 0.09% 930,102
2010-10-07 2010-10-05 15.073 63,981 +20 0.09% 964,416
2010-10-05 2010-09-30 13.977 63,961 +11 0.09% 893,998
2010-09-29 2010-09-27 13.977 63,950 +2 0.09% 893,844
2010-09-28 2010-09-24 13.594 63,948 -36 0.09% 869,280
2010-09-24 2010-09-21 13.100 63,984 +34 0.09% 838,205
2010-09-21 2010-09-17 12.607 63,950 -73 0.09% 806,212
2010-09-20 2010-09-16 12.552 64,023 +36 0.09% 803,623
2010-09-17 2010-09-15 12.607 63,987 +5 0.09% 806,679
2010-09-16 2010-09-14 11.291 63,982 +11 0.09% 722,447
2010-09-15 2010-09-13 11.237 63,971 -15 0.09% 718,816
2010-09-14 2010-09-10 11.127 63,986 +16 0.09% 711,970
2010-09-13 2010-09-09 11.237 63,970 +32 0.09% 718,805
2010-09-06 2010-09-02 11.291 63,938 -37 0.09% 721,950
2010-08-31 2010-08-27 11.072 63,975 +19 0.09% 708,341
2010-08-19 2010-08-17 11.401 63,956 +2 0.09% 729,165
2010-08-09 2010-08-05 11.565 63,954 +3 0.09% 739,658
2010-08-05 2010-08-03 11.291 63,951 +7 0.09% 722,097
2010-07-29 2010-07-27 11.237 63,944 +5 0.09% 718,513
2010-07-27 2010-07-23 10.798 63,939 -37 0.09% 690,419
2010-07-26 2010-07-22 10.579 63,976 +29 0.09% 676,792
2010-07-23 2010-07-21 10.634 63,947 -37 0.09% 679,990
2010-07-19 2010-07-15 10.305 63,984 +36 0.09% 659,341
2010-07-08 2010-07-06 10.853 63,948 -37 0.09% 694,022
2010-07-05 2010-06-30 11.949 63,985 +33 0.09% 764,567
2010-06-29 2010-06-25 12.059 63,952 +16 0.09% 771,183
2010-06-23 2010-06-21 12.388 63,936 +6 0.09% 792,018
2010-05-13 2010-05-11 13.155 63,930 -37 0.09% 841,002
2010-05-10 2010-05-06 13.045 63,967 +24 0.09% 834,476
2010-05-04 2010-04-30 14.251 63,943 -37 0.09% 911,270
2010-04-29 2010-04-27 13.977 63,980 +29 0.09% 894,263
2010-04-15 2010-04-13 14.799 63,951 -16 0.09% 946,438
2010-04-14 2010-04-12 14.799 63,967 +35 0.09% 946,674
2010-04-13 2010-04-09 14.635 63,932 +3 0.09% 935,644
2010-04-12 2010-04-08 14.635 63,929 -718 0.09% 935,600
2010-04-07 2010-03-31 14.093 64,647 -37 0.09% 911,067
2010-03-31 2010-03-29 13.822 64,684 +20 0.09% 894,058
2010-03-30 2010-03-26 14.093 64,664 -37 0.09% 911,306
2010-03-26 2010-03-24 13.822 64,701 +3 0.09% 894,292
2010-03-24 2010-03-22 14.093 64,698 +1,402 0.09% 911,785
2010-03-23 2010-03-19 14.093 63,296 +32 0.09% 892,027
2010-03-18 2010-03-16 14.093 63,264 +26 0.08% 891,576
2010-03-16 2010-03-12 14.906 63,238 +1,771 0.08% 942,626
2010-03-11 2010-03-09 15.177 61,467 -1,835 0.08% 932,886
2010-03-08 2010-03-04 14.364 63,302 +18 0.09% 909,268
2010-03-05 2010-03-03 14.364 63,284 -10 0.09% 909,009
2010-03-02 2010-02-26 14.093 63,294 +22 0.09% 891,999
2010-03-01 2010-02-25 14.093 63,272 -74 0.09% 891,689
2010-02-26 2010-02-24 14.364 63,346 +19 0.09% 909,900
2010-02-22 2010-02-18 14.364 63,327 +43 0.09% 909,627
2010-02-19 2010-02-17 14.093 63,284 +17 0.09% 891,858
2010-02-08 2010-02-04 14.364 63,267 +2 0.09% 908,765
2010-02-04 2010-02-02 14.093 63,265 +3 0.08% 891,590
2010-02-02 2010-01-29 14.093 63,262 +21 0.08% 891,548
2010-01-29 2010-01-27 13.822 63,241 -37 0.08% 874,112
2010-01-28 2010-01-26 14.093 63,278 +3 0.09% 891,773
2010-01-27 2010-01-25 14.906 63,275 -32 0.09% 943,177
2010-01-26 2010-01-22 14.635 63,307 +5,535 0.09% 926,497
2010-01-22 2010-01-20 15.719 57,772 -5,535 0.08% 908,121
2010-01-21 2010-01-19 16.261 63,307 -61 0.09% 1,029,441
2010-01-20 2010-01-18 15.719 63,368 +29 0.09% 996,085
2010-01-19 2010-01-15 15.177 63,339 +35 0.09% 961,297
2010-01-18 2010-01-14 14.906 63,304 +35 0.09% 943,609
2010-01-11 2010-01-07 14.093 63,269 +16 0.09% 891,647
2009-12-30 2009-12-28 13.551 63,253 +2 0.09% 857,136
2009-12-29 2009-12-24 13.551 63,251 -74 0.09% 857,109
2009-12-22 2009-12-18 13.171 63,325 +40 0.09% 834,084
2009-12-18 2009-12-16 14.093 63,285 +13 0.09% 891,872
2009-12-09 2009-12-07 15.177 63,272 +4 0.09% 960,280
2009-12-08 2009-12-04 14.906 63,268 +28 0.09% 943,073
2009-12-04 2009-12-02 14.635 63,240 -74 0.09% 925,516
2009-12-02 2009-11-30 14.364 63,314 +36 0.09% 909,440
2009-11-27 2009-11-25 14.906 63,278 +12 0.09% 943,222
2009-11-26 2009-11-24 14.906 63,266 +9 0.09% 943,043
2009-11-24 2009-11-20 15.042 63,257 +2 0.09% 951,481
2009-11-23 2009-11-19 14.773 63,255 -570 0.09% 934,460
2009-11-19 2009-11-17 15.042 63,825 -37 0.09% 960,024
2009-11-18 2009-11-16 14.773 63,862 +41 0.09% 943,428
2009-11-16 2009-11-12 15.042 63,821 +1,862 0.09% 959,964
2009-11-13 2009-11-11 15.310 61,959 -37 0.08% 948,599
2009-11-12 2009-11-10 14.773 61,996 +7,455 0.08% 915,861
2009-11-11 2009-11-09 15.042 54,541 +30 0.07% 820,379
2009-11-06 2009-11-04 14.504 54,511 +1 0.07% 790,645
2009-11-03 2009-10-30 13.967 54,510 -37 0.07% 761,347
2009-10-28 2009-10-23 14.773 54,547 +24 0.07% 805,818
2009-10-27 2009-10-22 14.773 54,523 +13 0.07% 805,463
2009-10-22 2009-10-20 16.116 54,510 -37 0.07% 878,478
2009-10-21 2009-10-19 16.385 54,547 +43 0.07% 893,725
2009-10-20 2009-10-16 15.847 54,504 -111 0.07% 863,741
2009-10-19 2009-10-15 15.579 54,615 +2,792 0.07% 850,831
2009-10-16 2009-10-14 16.116 51,823 +55 0.07% 835,174
2009-10-15 2009-10-13 15.310 51,768 +54 0.07% 792,574
2009-10-14 2009-10-12 14.504 51,714 +1 0.07% 750,076
2009-10-09 2009-10-07 14.504 51,713 +1 0.07% 750,061
2009-10-07 2009-10-05 14.236 51,712 +1,862 0.07% 736,157
2009-10-02 2009-09-29 14.773 49,850 -38 0.07% 736,430
2009-09-28 2009-09-24 14.773 49,888 +5 0.07% 736,991
2009-09-23 2009-09-21 15.042 49,883 +28 0.07% 750,316
2009-09-22 2009-09-18 15.042 49,855 -37 0.07% 749,894
2009-09-21 2009-09-17 15.310 49,892 -6 0.07% 763,852
2009-09-18 2009-09-16 14.773 49,898 +30 0.07% 737,139
2009-09-16 2009-09-14 15.042 49,868 +1 0.07% 750,090
2009-09-11 2009-09-09 15.042 49,867 -27 0.07% 750,075
2009-09-10 2009-09-08 15.042 49,894 -1,825 0.07% 750,481
2009-09-04 2009-09-02 14.773 51,719 -37 0.07% 764,040
2009-08-28 2009-08-26 15.579 51,756 +36 0.07% 806,291
2009-08-27 2009-08-25 15.579 51,720 +8 0.07% 805,731
2009-08-26 2009-08-24 15.579 51,712 -75 0.07% 805,606
2009-08-25 2009-08-21 15.042 51,787 +6 0.07% 778,955
2009-08-24 2009-08-20 15.042 51,781 -1 0.07% 778,864
2009-08-21 2009-08-19 14.773 51,782 +35 0.07% 764,971
2009-08-13 2009-08-11 16.385 51,747 +7 0.07% 847,849
2009-08-12 2009-08-10 16.116 51,740 +753 0.07% 833,837
2009-08-10 2009-08-06 16.653 50,987 -53 0.07% 849,092
2009-08-07 2009-08-05 15.847 51,040 +41 0.07% 808,846
2009-08-03 2009-07-30 15.579 50,999 -37 0.07% 794,498
2009-07-31 2009-07-29 15.310 51,036 +37 0.07% 781,367
2009-07-30 2009-07-28 15.847 50,999 -782 0.07% 808,197
2009-07-29 2009-07-27 15.847 51,781 +39 0.07% 820,589
2009-07-28 2009-07-24 15.847 51,742 +611 0.07% 819,971
2009-07-27 2009-07-23 16.653 51,131 +113 0.07% 851,490
2009-07-24 2009-07-22 15.310 51,018 -25 0.07% 781,091
2009-07-23 2009-07-21 15.579 51,043 -890 0.07% 795,184
2009-07-22 2009-07-20 15.310 51,933 +2 0.07% 795,100
2009-07-21 2009-07-17 15.042 51,931 -60 0.07% 781,121
2009-07-20 2009-07-16 15.042 51,991 +50 0.07% 782,023
2009-07-15 2009-07-13 15.042 51,941 +30 0.07% 781,271
2009-07-14 2009-07-10 15.310 51,911 -38 0.07% 794,763
2009-07-10 2009-07-08 15.310 51,949 -28 0.07% 795,345
2009-07-09 2009-07-07 14.504 51,977 +32 0.07% 753,891
2009-07-08 2009-07-06 14.504 51,945 +25 0.07% 753,426
2009-07-07 2009-07-03 14.773 51,920 +7 0.07% 767,009
2009-07-06 2009-07-02 14.773 51,913 -38 0.07% 766,906
2009-07-03 2009-06-30 14.773 51,951 +20 0.07% 767,467
2009-07-02 2009-06-29 15.847 51,931 -26 0.07% 822,966
2009-06-30 2009-06-26 14.773 51,957 +51 0.07% 767,556
2009-06-29 2009-06-25 13.699 51,906 -37 0.07% 711,035
2009-06-26 2009-06-24 13.699 51,943 -4 0.07% 711,542
2009-06-25 2009-06-23 13.699 51,947 +25 0.07% 711,597
2009-06-24 2009-06-22 14.236 51,922 +13 0.07% 739,147
2009-06-22 2009-06-18 14.773 51,909 -285 0.07% 766,847
2009-06-19 2009-06-17 14.773 52,194 +33 0.07% 771,057
2009-06-17 2009-06-15 15.579 52,161 +4 0.07% 812,601
2009-06-16 2009-06-12 16.385 52,157 +24,862 0.07% 854,566
2009-06-15 2009-06-11 16.653 27,295 -21 0.07% 454,546
2009-06-12 2009-06-10 17.727 27,316 -103 0.07% 484,244
2009-06-11 2009-06-09 17.727 27,419 -360 0.07% 486,070
2009-06-08 2009-06-04 14.773 27,779 -500 0.07% 410,377
2009-06-05 2009-06-03 15.310 28,279 +484 0.08% 432,955
2009-06-04 2009-06-02 15.042 27,795 +81 0.08% 418,079
2009-06-03 2009-06-01 13.967 27,714 -5 0.07% 387,085
2009-06-02 2009-05-29 12.946 27,719 -400 0.07% 358,862
2009-06-01 2009-05-27 15.310 28,119 +447 0.08% 430,505
2009-05-29 2009-05-26 15.310 27,672 +919 0.07% 423,661
2009-05-27 2009-05-25 15.310 26,753 +28 0.07% 409,591
2009-05-20 2009-05-18 13.699 26,725 -75 0.07% 366,093
2009-05-19 2009-05-15 13.027 26,800 +73 0.07% 349,124
2009-05-18 2009-05-14 12.689 26,727 -15,765 0.07% 339,130
2009-05-15 2009-05-13 12.350 42,492 +31 0.07% 524,789
2009-05-14 2009-05-12 11.674 42,461 -14 0.07% 495,671
2009-05-12 2009-05-08 10.997 42,475 -67 0.07% 467,091
2009-05-11 2009-05-07 10.658 42,542 +34 0.07% 453,433
2009-05-08 2009-05-06 10.828 42,508 +27 0.07% 460,262
2009-05-07 2009-05-05 9.643 42,481 +24 0.07% 409,660
2009-05-06 2009-05-04 8.797 42,457 -27 0.07% 373,514
2009-05-05 2009-04-30 8.628 42,484 +50 0.07% 366,564
2009-04-28 2009-04-24 8.797 42,434 -118 0.07% 373,312
2009-04-27 2009-04-23 8.459 42,552 +80 0.07% 359,952
2009-04-24 2009-04-22 8.256 42,472 -173 0.07% 350,652
2009-04-23 2009-04-21 8.358 42,645 +80 0.07% 356,410
2009-04-22 2009-04-20 8.256 42,565 -18 0.07% 351,420
2009-04-21 2009-04-17 8.358 42,583 +74 0.07% 355,891
2009-04-17 2009-04-15 10.320 42,509 +37 0.07% 438,697
2009-04-16 2009-04-14 9.643 42,472 +15 0.07% 409,574
2009-04-15 2009-04-09 9.145 42,457 -745 0.07% 388,252
2009-04-08 2009-04-06 9.477 43,202 -15 0.07% 409,430
2009-04-06 2009-04-02 9.311 43,217 +1 0.07% 402,387
2009-04-03 2009-04-01 8.978 43,216 +45 0.07% 388,007
2009-03-30 2009-03-26 8.978 43,171 -60 0.07% 387,603
2009-03-27 2009-03-25 8.480 43,231 -1 0.07% 366,578
2009-03-26 2009-03-24 8.978 43,232 +34 0.07% 388,151
2009-03-18 2009-03-16 7.715 43,198 +7 0.07% 333,260
2009-03-12 2009-03-10 7.415 43,191 -60 0.07% 320,280
2009-03-10 2009-03-06 7.615 43,251 +49 0.07% 329,354
2009-02-27 2009-02-25 8.280 43,202 +3 0.07% 357,713
2009-02-25 2009-02-23 8.480 43,199 +24 0.07% 366,307
2009-02-20 2009-02-18 8.978 43,175 -61 0.07% 387,639
2009-02-17 2009-02-13 9.145 43,236 +30 0.07% 395,375
2009-02-10 2009-02-06 8.646 43,206 -31 0.07% 373,550
2009-02-06 2009-02-04 8.280 43,237 +24 0.07% 358,003
2009-02-04 2009-02-02 8.480 43,213 -18 0.07% 366,426
2009-02-03 2009-01-30 8.213 43,231 +53 0.07% 355,078
2009-01-21 2009-01-19 8.480 43,178 -61 0.07% 366,129
2009-01-20 2009-01-16 8.480 43,239 +28 0.07% 366,646
2009-01-14 2009-01-12 8.480 43,211 +16 0.07% 366,409
2009-01-02 2008-12-29 8.480 43,195 -60 0.07% 366,273
2008-12-23 2008-12-19 9.643 43,255 +77 0.07% 417,124
2008-12-19 2008-12-17 7.947 43,178 -60 0.07% 343,156
2008-12-18 2008-12-16 7.515 43,238 +29 0.07% 324,942
2008-12-05 2008-12-03 7.249 43,209 -301 0.07% 313,229
2008-11-18 2008-11-14 6.802 43,510 -521 0.07% 295,947
2008-11-10 2008-11-06 6.013 44,031 -361 0.07% 264,767
2008-11-05 2008-11-03 6.243 44,392 -14 0.07% 277,149
2008-11-03 2008-10-30 5.520 44,406 +1,536 0.07% 245,135
2008-10-29 2008-10-27 5.225 42,870 +343 0.07% 223,978
2008-10-22 2008-10-20 8.379 42,527 +7 0.07% 356,336
2008-10-20 2008-10-16 11.501 42,520 +7 0.07% 489,008
2008-10-17 2008-10-15 13.144 42,513 -61 0.07% 558,775
2008-10-16 2008-10-14 12.158 42,574 +1,567 0.07% 517,608
2008-10-15 2008-10-13 13.965 41,007 +1 0.07% 572,666
2008-10-06 2008-10-02 20.701 41,006 -121 0.07% 848,873
2008-10-03 2008-09-30 21.358 41,127 +79 0.07% 878,406
2008-09-22 2008-09-18 22.673 41,048 +8 0.07% 930,670
2008-09-19 2008-09-17 23.659 41,040 +33 0.07% 970,945
2008-09-08 2008-09-04 26.287 41,007 -60 0.07% 1,077,960
2008-09-05 2008-09-03 26.616 41,067 +58 0.07% 1,093,032
2008-08-29 2008-08-27 26.944 41,009 +1 0.07% 1,104,963
2008-08-26 2008-08-21 28.259 41,008 -48 0.07% 1,158,836
2008-08-25 2008-08-20 29.245 41,056 -1,503 0.07% 1,200,664
2008-08-21 2008-08-19 27.602 42,559 +1 0.07% 1,174,696
2008-08-11 2008-08-07 31.873 42,558 -53 0.07% 1,356,462
2008-08-08 2008-08-05 31.545 42,611 +60 0.07% 1,344,150
2008-07-29 2008-07-25 32.530 42,551 -61 0.07% 1,384,203
2008-07-28 2008-07-24 33.188 42,612 +55 0.07% 1,414,191
2008-07-23 2008-07-21 32.859 42,557 +11 0.07% 1,398,382
2008-07-22 2008-07-18 32.202 42,546 -122 0.07% 1,370,060
2008-07-21 2008-07-17 32.202 42,668 +96 0.07% 1,373,989
2008-07-10 2008-07-08 31.545 42,572 +18 0.07% 1,342,920
2008-07-03 2008-06-30 34.502 42,554 +24 0.07% 1,468,198
2008-06-27 2008-06-25 35.816 42,530 +9 0.07% 1,523,269
2008-06-24 2008-06-20 36.474 42,521 -91 0.07% 1,550,891
2008-06-23 2008-06-19 36.474 42,612 +49 0.07% 1,554,210
2008-06-19 2008-06-17 36.474 42,563 +18 0.07% 1,552,423
2008-06-16 2008-06-12 37.131 42,545 -61 0.07% 1,579,726
2008-06-13 2008-06-11 37.131 42,606 +51 0.07% 1,581,991
2008-06-06 2008-06-04 38.774 42,555 -24 0.07% 1,650,013
2008-06-05 2008-06-03 38.774 42,579 +24 0.07% 1,650,944
2008-06-03 2008-05-30 39.759 42,555 -60 0.07% 1,691,963
2008-05-28 2008-05-26 38.445 42,615 +15 0.08% 1,638,337
2008-05-26 2008-05-22 39.102 42,600 +43 0.08% 1,665,756
2008-05-21 2008-05-19 40.417 42,557 -365 0.08% 1,720,010
2008-05-14 2008-05-09 40.745 42,922 -112 0.08% 1,748,866
2008-05-13 2008-05-08 40.417 43,034 +62 0.08% 1,739,289
2008-05-08 2008-05-06 41.402 42,972 +81 0.08% 1,779,143
2008-05-07 2008-05-05 40.745 42,891 +3 0.08% 1,747,603
2008-05-06 2008-05-02 41.402 42,888 +2 0.08% 1,775,666
2008-04-22 2008-04-18 38.774 42,886 -60 0.08% 1,662,847
2008-04-21 2008-04-17 39.431 42,946 +24 0.08% 1,693,397
2008-04-15 2008-04-11 40.088 42,922 -61 0.08% 1,720,658
2008-04-10 2008-04-08 41.261 42,983 -832 0.08% 1,773,511
2008-04-07 2008-04-02 42.228 43,815 +56 0.08% 1,850,212
2008-03-28 2008-03-26 40.938 43,759 -62 0.08% 1,791,424
2008-03-27 2008-03-25 40.938 43,821 +52 0.08% 1,793,962
2008-03-19 2008-03-17 39.971 43,769 +46 0.08% 1,749,507
2008-03-17 2008-03-13 42.873 43,723 +10 0.08% 1,874,515
2008-03-14 2008-03-12 43.840 43,713 -62 0.08% 1,916,359
2008-03-13 2008-03-11 43.517 43,775 +6 0.08% 1,904,966
2008-03-12 2008-03-10 43.517 43,769 +23 0.08% 1,904,705
2008-03-11 2008-03-07 43.840 43,746 +8 0.08% 1,917,805
2008-03-10 2008-03-06 44.807 43,738 -62 0.08% 1,959,751
2008-03-07 2008-03-05 44.162 43,800 +45 0.08% 1,934,292
2008-03-04 2008-02-29 44.807 43,755 -37 0.08% 1,960,513
2008-03-03 2008-02-28 45.451 43,792 -65 0.08% 1,990,404
2008-02-29 2008-02-27 45.451 43,857 +105 0.08% 1,993,358
2008-02-28 2008-02-26 43.840 43,752 -249 0.08% 1,918,068
2008-02-26 2008-02-22 43.840 44,001 +9 0.08% 1,928,984
2008-02-25 2008-02-21 43.840 43,992 +3 0.08% 1,928,590
2008-02-22 2008-02-20 43.840 43,989 +26 0.08% 1,928,458
2008-02-15 2008-02-13 44.484 43,963 +1 0.08% 1,955,662
2008-02-14 2008-02-12 44.162 43,962 -46 0.08% 1,941,446
2008-02-11 2008-02-04 45.129 44,008 -1,578 0.08% 1,986,035
2008-02-05 2008-02-01 43.840 45,586 +54 0.09% 1,998,470
2008-02-04 2008-01-31 43.517 45,532 +16 0.09% 1,981,426
2008-02-01 2008-01-30 42.873 45,516 -62 0.09% 1,951,385
2008-01-31 2008-01-29 41.905 45,578 -14 0.09% 1,909,967
2008-01-30 2008-01-28 42.873 45,592 +25 0.09% 1,954,644
2008-01-29 2008-01-25 42.873 45,567 +31 0.09% 1,953,572
2008-01-28 2008-01-24 42.550 45,536 -62 0.09% 1,937,564
2008-01-24 2008-01-22 43.517 45,598 +38 0.09% 1,984,298
2008-01-23 2008-01-21 44.484 45,560 -62 0.09% 2,026,703
2008-01-22 2008-01-18 46.096 45,622 +61 0.09% 2,102,992
2008-01-16 2008-01-14 48.675 45,561 +40 0.09% 2,217,673
2008-01-15 2008-01-11 48.675 45,521 +12 0.09% 2,215,726
2008-01-11 2008-01-09 48.997 45,509 -124 0.09% 2,229,812
2008-01-10 2008-01-08 49.320 45,633 +30 0.09% 2,250,597
2008-01-09 2008-01-07 49.642 45,603 +73 0.09% 2,263,818
2008-01-02 2007-12-27 49.964 45,530 +2 0.09% 2,274,870
2007-12-20 2007-12-18 49.964 45,528 -1,551 0.09% 2,274,770
2007-12-19 2007-12-17 48.675 47,079 +19 0.09% 2,291,561
2007-12-12 2007-12-10 51.576 47,060 -62 0.09% 2,427,164
2007-12-11 2007-12-07 52.221 47,122 +7 0.09% 2,460,742
2007-12-07 2007-12-05 52.221 47,115 +16 0.09% 2,460,376
2007-12-04 2007-11-30 50.287 47,099 +25 0.09% 2,368,446
2007-11-30 2007-11-28 49.964 47,074 -62 0.09% 2,352,015
2007-11-28 2007-11-26 48.030 47,136 -8 0.09% 2,263,947
2007-11-27 2007-11-23 48.030 47,144 +53 0.09% 2,264,331
2007-11-22 2007-11-20 51.576 47,091 -62 0.09% 2,428,763
2007-11-21 2007-11-19 51.576 47,153 +11 0.09% 2,431,961
2007-11-20 2007-11-16 51.254 47,142 +79 0.09% 2,416,197
2007-11-16 2007-11-14 52.543 47,063 -30 0.09% 2,472,831
2007-11-15 2007-11-13 53.599 47,093 -248 0.09% 2,524,131
2007-11-14 2007-11-12 52.972 47,341 -1,282 0.10% 2,507,746
2007-11-13 2007-11-09 53.599 48,623 +61 0.10% 2,606,137
2007-11-12 2007-11-08 53.912 48,562 +49 0.09% 2,618,089
2007-11-09 2007-11-07 54.539 48,513 +99 0.09% 2,645,860
2007-11-08 2007-11-06 54.226 48,414 -126 0.09% 2,625,285
2007-11-06 2007-11-02 52.972 48,540 +102 0.09% 2,571,260
2007-11-05 2007-11-01 53.285 48,438 +2 0.09% 2,581,039
2007-11-02 2007-10-31 53.599 48,436 +1,499 0.09% 2,596,114
2007-11-01 2007-10-30 54.226 46,937 +2,269 0.09% 2,545,194
2007-10-31 2007-10-29 55.480 44,668 -118 0.09% 2,478,159
2007-10-30 2007-10-26 55.793 44,786 +135 0.09% 2,498,744
2007-10-29 2007-10-25 55.793 44,651 -160 0.09% 2,491,212
2007-10-26 2007-10-24 55.480 44,811 +3,292 0.09% 2,486,093
2007-10-25 2007-10-23 54.853 41,519 +44 0.08% 2,277,427
2007-10-24 2007-10-22 53.599 41,475 +71 0.08% 2,223,013
2007-10-23 2007-10-18 53.912 41,404 -128 0.08% 2,232,185
2007-10-22 2007-10-17 54.226 41,532 +110 0.08% 2,252,104
2007-10-17 2007-10-15 54.853 41,422 -115 0.08% 2,272,106
2007-10-16 2007-10-12 55.480 41,537 +19 0.08% 2,304,453
2007-10-15 2007-10-11 54.853 41,518 -93 0.08% 2,277,372
2007-10-12 2007-10-10 55.480 41,611 +176 0.08% 2,308,558
2007-10-11 2007-10-09 55.480 41,435 +14 0.08% 2,298,794
2007-10-10 2007-10-08 54.226 41,421 -114 0.08% 2,246,085
2007-10-09 2007-10-05 54.539 41,535 +121 0.08% 2,265,285
2007-10-08 2007-10-04 53.912 41,414 -60 0.08% 2,232,724
2007-10-05 2007-10-03 54.226 41,474 +64 0.08% 2,248,959
2007-10-04 2007-10-02 55.480 41,410 -1,626 0.08% 2,297,407
2007-10-03 2007-09-28 53.912 43,036 +8 0.08% 2,320,170
2007-10-02 2007-09-27 54.853 43,028 +26 0.08% 2,360,199
2007-09-28 2007-09-25 52.972 43,002 -61 0.08% 2,277,901
2007-09-27 2007-09-24 53.599 43,063 +17 0.08% 2,308,128
2007-09-25 2007-09-21 53.912 43,046 -25 0.08% 2,320,709
2007-09-24 2007-09-20 53.912 43,071 +36 0.08% 2,322,057
2007-09-21 2007-09-19 54.226 43,035 +56 0.08% 2,333,605
2007-09-20 2007-09-18 53.285 42,979 +1 0.08% 2,290,154
2007-09-18 2007-09-14 53.285 42,978 +1 0.08% 2,290,101
2007-09-17 2007-09-13 53.285 42,977 -64 0.08% 2,290,047
2007-09-14 2007-09-12 53.599 43,041 -21 0.08% 2,306,949
2007-09-13 2007-09-11 52.659 43,062 -14 0.08% 2,267,582
2007-09-12 2007-09-10 52.972 43,076 -22 0.08% 2,281,821
2007-09-11 2007-09-07 53.285 43,098 +78 0.08% 2,296,495
2007-09-10 2007-09-06 52.659 43,020 -638 0.08% 2,265,370
2007-09-05 2007-09-03 53.285 43,658 +2,200 0.09% 2,326,335
2007-09-04 2007-08-31 51.405 41,458 +7 0.08% 2,131,138
2007-09-03 2007-08-30 47.957 41,451 +1,466 0.08% 1,987,860
2007-08-31 2007-08-29 48.270 39,985 -38 0.08% 1,930,089
2007-08-30 2007-08-28 50.464 40,023 +48 0.08% 2,019,738
2007-08-29 2007-08-27 52.972 39,975 +48 0.08% 2,117,555
2007-08-28 2007-08-24 51.091 39,927 -64 0.08% 2,039,923
2007-08-27 2007-08-23 51.718 39,991 -16 0.08% 2,068,263
2007-08-24 2007-08-22 49.211 40,007 +52 0.08% 1,968,771
2007-08-23 2007-08-21 48.270 39,955 -91 0.08% 1,928,641
2007-08-22 2007-08-20 47.957 40,046 +76 0.08% 1,920,481
2007-08-21 2007-08-17 45.763 39,970 -4 0.08% 1,829,138
2007-08-20 2007-08-16 47.017 39,974 +21 0.08% 1,879,439
2007-08-15 2007-08-13 51.718 39,953 +43 0.08% 2,066,297
2007-08-14 2007-08-10 50.464 39,910 -64 0.08% 2,014,035
2007-08-13 2007-08-09 52.032 39,974 -62 0.08% 2,079,913
2007-08-10 2007-08-08 52.659 40,036 +3 0.08% 2,108,237
2007-08-09 2007-08-07 51.091 40,033 -20 0.08% 2,045,339
2007-08-08 2007-08-06 53.285 40,053 +124 0.08% 2,134,241
2007-08-07 2007-08-03 55.166 39,929 -127 0.08% 2,202,726
2007-08-06 2007-08-02 55.166 40,056 +101 0.08% 2,209,733
2007-08-03 2007-08-01 56.420 39,955 +1,238 0.08% 2,254,255
2007-08-02 2007-07-31 57.987 38,717 -11 0.08% 2,245,086
2007-08-01 2007-07-30 57.047 38,728 +58 0.08% 2,209,306
2007-07-31 2007-07-27 57.047 38,670 +398 0.08% 2,205,998
2007-07-30 2007-07-26 58.927 38,272 -64 0.07% 2,255,270
2007-07-27 2007-07-25 60.181 38,336 -275 0.07% 2,307,106
2007-07-26 2007-07-24 60.495 38,611 +256 0.08% 2,335,758
2007-07-25 2007-07-23 58.301 38,355 +73 0.07% 2,236,116
2007-07-24 2007-07-20 58.614 38,282 -64 0.07% 2,243,860
2007-07-23 2007-07-19 57.987 38,346 -30 0.07% 2,223,572
2007-07-20 2007-07-18 57.987 38,376 +9 0.08% 2,225,312
2007-07-19 2007-07-17 58.301 38,367 -8 0.07% 2,236,816
2007-07-18 2007-07-16 57.987 38,375 +28 0.08% 2,225,254
2007-07-17 2007-07-13 57.987 38,347 +29 0.07% 2,223,630
2007-07-13 2007-07-11 59.554 38,318 -80 0.07% 2,282,001
2007-07-12 2007-07-10 59.554 38,398 -56 0.08% 2,286,766
2007-07-11 2007-07-09 59.868 38,454 +93 0.08% 2,302,154
2007-07-10 2007-07-06 58.927 38,361 -51 0.07% 2,260,514
2007-07-09 2007-07-05 57.987 38,412 -109 0.08% 2,227,399
2007-07-06 2007-07-04 58.301 38,521 -1,117 0.08% 2,245,794
2007-07-05 2007-07-03 55.166 39,638 +52 0.08% 2,186,673
2007-07-04 2007-06-29 54.853 39,586 -13 0.08% 2,171,396
2007-07-03 2007-06-28 55.793 39,599 -4 0.08% 2,209,346
2007-06-29 2007-06-27 56.106 39,603 -42 0.08% 2,221,982
2007-06-28 2007-06-26 55.793 39,645 +53 0.08% 2,211,912
2007-06-27 2007-06-25 56.420 39,592 -81 0.08% 2,233,775
2007-06-26 2007-06-22 57.360 39,673 0.08% 2,275,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top