History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.184 | 20 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.221 | 20 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.207 | 20 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.227 | 20 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.226 | 20 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.244 | 20 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-27 | 2024-12-20 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2024-11-14 | 2024-11-12 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2024-11-13 | 2024-11-11 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2024-11-05 | 2024-11-01 | 0.231 | 20 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.243 | 20 | +0 | 0.00% | 5 |
| 2024-11-01 | 2024-10-30 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.198 | 20 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.244 | 20 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.247 | 20 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.215 | 20 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.199 | 20 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.204 | 20 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.197 | 20 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.196 | 20 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.194 | 20 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.203 | 20 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 0.221 | 20 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.177 | 20 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 0.153 | 20 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2024-05-16 | 2024-05-13 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.246 | 20 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.235 | 20 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-04-29 | 2024-04-25 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-04-26 | 2024-04-24 | 0.211 | 20 | +0 | 0.00% | 4 |
| 2024-04-25 | 2024-04-23 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2024-04-24 | 2024-04-22 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2024-04-23 | 2024-04-19 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.238 | 20 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.192 | 20 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-04-11 | 2024-04-09 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-04-10 | 2024-04-08 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 0.249 | 20 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 0.500 | 20 | -722 | 0.00% | 10 |
| 2021-11-10 | 2021-11-08 | 0.398 | 742 | -116 | 0.00% | 295 |
| 2018-06-13 | 2018-06-11 | 1.571 | 858 | -30 | 0.00% | 1,348 |
| 2018-04-19 | 2018-04-17 | 2.674 | 888 | -240 | 0.00% | 2,374 |
| 2017-12-20 | 2017-12-18 | 3.342 | 1,128 | -47 | 0.00% | 3,770 |
| 2017-10-27 | 2017-10-25 | 3.877 | 1,175 | -1 | 0.00% | 4,556 |
| 2016-10-28 | 2016-10-26 | 11.565 | 1,176 | -5,983 | 0.00% | 13,600 |
| 2016-10-27 | 2016-10-25 | 11.899 | 7,159 | +5,983 | 0.01% | 85,185 |
| 2016-10-19 | 2016-10-17 | 11.030 | 1,176 | -5,983 | 0.00% | 12,971 |
| 2016-10-18 | 2016-10-14 | 11.565 | 7,159 | +5,983 | 0.01% | 82,792 |
| 2016-10-12 | 2016-10-07 | 13.102 | 1,176 | -747 | 0.00% | 15,408 |
| 2016-10-06 | 2016-10-04 | 12.902 | 1,923 | +747 | 0.00% | 24,810 |
| 2015-05-27 | 2015-05-22 | 14.974 | 1,176 | -747 | 0.00% | 17,609 |
| 2014-03-14 | 2014-03-12 | 15.044 | 1,923 | -17 | 0.00% | 28,929 |
| 2014-03-12 | 2014-03-10 | 16.237 | 1,940 | -3,018 | 0.00% | 31,499 |
| 2014-03-11 | 2014-03-07 | 16.899 | 4,958 | +3,018 | 0.01% | 83,787 |
| 2014-02-24 | 2014-02-20 | 14.712 | 1,940 | -3,018 | 0.00% | 28,542 |
| 2014-02-19 | 2014-02-17 | 15.309 | 4,958 | +754 | 0.01% | 75,901 |
| 2014-02-07 | 2014-02-05 | 15.176 | 4,204 | +3,018 | 0.00% | 63,801 |
| 2014-02-06 | 2014-02-04 | 16.899 | 1,186 | -3,018 | 0.00% | 20,043 |
| 2014-01-27 | 2014-01-23 | 13.122 | 4,204 | +3,018 | 0.00% | 55,164 |
| 2014-01-10 | 2014-01-08 | 9.278 | 1,186 | -5,130 | 0.00% | 11,004 |
| 2013-12-13 | 2013-12-11 | 10.073 | 6,316 | -905 | 0.01% | 63,623 |
| 2013-12-02 | 2013-11-28 | 10.073 | 7,221 | -48 | 0.01% | 72,737 |
| 2013-11-01 | 2013-10-30 | 10.336 | 7,269 | +3,038 | 0.01% | 75,134 |
| 2013-10-31 | 2013-10-29 | 10.863 | 4,231 | +3,037 | 0.00% | 45,961 |
| 2013-03-14 | 2013-03-12 | 8.098 | 1,194 | -19 | 0.00% | 9,669 |
| 2012-12-04 | 2012-11-30 | 7.060 | 1,213 | -11 | 0.00% | 8,564 |
| 2012-07-03 | 2012-06-28 | 5.969 | 1,224 | -180 | 0.00% | 7,306 |
| 2012-04-30 | 2012-04-26 | 6.482 | 1,404 | -125 | 0.00% | 9,101 |
| 2012-03-20 | 2012-03-16 | 7.187 | 1,529 | -41 | 0.00% | 10,989 |
| 2011-12-06 | 2011-12-02 | 6.502 | 1,570 | -15 | 0.00% | 10,208 |
| 2011-04-14 | 2011-04-12 | 10.006 | 1,585 | -33 | 0.00% | 15,860 |
| 2011-03-10 | 2011-03-08 | 9.523 | 1,618 | -31 | 0.00% | 15,409 |
| 2011-01-31 | 2011-01-27 | 9.999 | 1,649 | +359 | 0.00% | 16,489 |
| 2010-12-30 | 2010-12-28 | 10.520 | 1,290 | -97 | 0.00% | 13,570 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,387 | -14 | 0.00% | 19,006 |
| 2010-07-23 | 2010-07-21 | 10.634 | 1,401 | -2,410 | 0.00% | 14,898 |
| 2010-06-02 | 2010-05-31 | 11.565 | 3,811 | +1,824 | 0.01% | 44,076 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,987 | -22 | 0.00% | 29,080 |
| 2010-03-10 | 2010-03-08 | 15.177 | 2,009 | -923 | 0.00% | 30,491 |
| 2010-01-28 | 2010-01-26 | 14.093 | 2,932 | +923 | 0.00% | 41,321 |
| 2009-11-23 | 2009-11-19 | 14.773 | 2,009 | -18 | 0.00% | 29,679 |
| 2009-10-16 | 2009-10-14 | 16.116 | 2,027 | -931 | 0.00% | 32,667 |
| 2009-08-27 | 2009-08-25 | 15.579 | 2,958 | +931 | 0.00% | 46,082 |
| 2009-08-26 | 2009-08-24 | 15.579 | 2,027 | -1,862 | 0.00% | 31,578 |
| 2009-08-19 | 2009-08-17 | 15.310 | 3,889 | +1,117 | 0.01% | 59,541 |
| 2009-07-27 | 2009-07-23 | 16.653 | 2,772 | -1,862 | 0.00% | 46,162 |
| 2009-07-23 | 2009-07-21 | 15.579 | 4,634 | -1,116 | 0.01% | 72,192 |
| 2009-07-02 | 2009-06-29 | 15.847 | 5,750 | +1,489 | 0.01% | 91,122 |
| 2009-06-23 | 2009-06-19 | 14.773 | 4,261 | -7,446 | 0.01% | 62,947 |
| 2009-06-22 | 2009-06-18 | 14.773 | 11,707 | -6,977 | 0.02% | 172,946 |
| 2009-06-19 | 2009-06-17 | 14.773 | 18,684 | +1,116 | 0.03% | 276,017 |
| 2009-06-18 | 2009-06-16 | 15.579 | 17,568 | -14,892 | 0.02% | 273,687 |
| 2009-06-17 | 2009-06-15 | 15.579 | 32,460 | +27,998 | 0.04% | 505,685 |
| 2009-06-16 | 2009-06-12 | 16.385 | 4,462 | +2,280 | 0.01% | 73,108 |
| 2009-06-15 | 2009-06-11 | 16.653 | 2,182 | +1,117 | 0.01% | 36,337 |
| 2009-06-10 | 2009-06-08 | 17.996 | 1,065 | -931 | 0.00% | 19,166 |
| 2009-06-05 | 2009-06-03 | 15.310 | 1,996 | -1,303 | 0.01% | 30,559 |
| 2009-06-02 | 2009-05-29 | 12.946 | 3,299 | +1,117 | 0.01% | 42,710 |
| 2009-06-01 | 2009-05-27 | 15.310 | 2,182 | +1,117 | 0.01% | 33,407 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,065 | -626 | 0.00% | 13,513 |
| 2009-05-15 | 2009-05-13 | 12.350 | 1,691 | -59 | 0.00% | 20,884 |
| 2009-05-12 | 2009-05-08 | 10.997 | 1,750 | +118 | 0.00% | 19,244 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,632 | -28 | 0.00% | 14,924 |
| 2009-03-20 | 2009-03-18 | 8.047 | 1,660 | -48 | 0.00% | 13,358 |
| 2009-01-14 | 2009-01-12 | 8.480 | 1,708 | -1,504 | 0.00% | 14,483 |
| 2009-01-07 | 2009-01-05 | 9.976 | 3,212 | +1,504 | 0.01% | 32,043 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,708 | -21 | 0.00% | 11,618 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,729 | -33 | 0.00% | 71,340 |
| 2007-12-20 | 2007-12-18 | 49.964 | 1,762 | +496 | 0.00% | 88,037 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,266 | -36 | 0.00% | 67,063 |
| 2007-11-12 | 2007-11-08 | 53.912 | 1,302 | +383 | 0.00% | 70,194 |
| 2007-08-01 | 2007-07-30 | 57.047 | 919 | -638 | 0.00% | 52,426 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,557 | 0.00% | 89,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy