History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-10-13 | 2025-10-09 | 0.180 | 280 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.173 | 280 | +0 | 0.00% | 48 |
| 2025-10-09 | 2025-10-06 | 0.174 | 280 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.165 | 280 | +0 | 0.00% | 46 |
| 2025-10-06 | 2025-10-02 | 0.170 | 280 | +0 | 0.00% | 48 |
| 2025-10-03 | 2025-09-30 | 0.170 | 280 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.154 | 280 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.149 | 280 | +0 | 0.00% | 42 |
| 2025-09-29 | 2025-09-25 | 0.151 | 280 | +0 | 0.00% | 42 |
| 2025-09-26 | 2025-09-24 | 0.142 | 280 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.162 | 280 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 0.169 | 280 | +0 | 0.00% | 47 |
| 2025-09-23 | 2025-09-19 | 0.178 | 280 | +0 | 0.00% | 50 |
| 2025-09-22 | 2025-09-18 | 0.169 | 280 | +0 | 0.00% | 47 |
| 2025-09-19 | 2025-09-17 | 0.174 | 280 | +0 | 0.00% | 49 |
| 2025-09-18 | 2025-09-16 | 0.178 | 280 | +0 | 0.00% | 50 |
| 2025-09-17 | 2025-09-15 | 0.178 | 280 | +0 | 0.00% | 50 |
| 2025-09-16 | 2025-09-12 | 0.177 | 280 | +0 | 0.00% | 50 |
| 2025-09-15 | 2025-09-11 | 0.184 | 280 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2025-09-10 | 2025-09-08 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-09-09 | 2025-09-05 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-09-08 | 2025-09-04 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-09-05 | 2025-09-03 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-09-04 | 2025-09-02 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-09-03 | 2025-09-01 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-09-02 | 2025-08-29 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-09-01 | 2025-08-28 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2025-08-29 | 2025-08-27 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-08-28 | 2025-08-26 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-08-27 | 2025-08-25 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-08-22 | 2025-08-20 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-08-21 | 2025-08-19 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-08-20 | 2025-08-18 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2025-08-19 | 2025-08-15 | 0.221 | 280 | +0 | 0.00% | 62 |
| 2025-08-18 | 2025-08-14 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-08-15 | 2025-08-13 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-08-14 | 2025-08-12 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-08-13 | 2025-08-11 | 0.213 | 280 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-08-11 | 2025-08-07 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-08-08 | 2025-08-06 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-08-07 | 2025-08-05 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-08-05 | 2025-08-01 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-08-01 | 2025-07-30 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2025-07-31 | 2025-07-29 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2025-07-30 | 2025-07-28 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-07-29 | 2025-07-25 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-07-28 | 2025-07-24 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2025-07-18 | 2025-07-16 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2025-07-11 | 2025-07-09 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2025-07-09 | 2025-07-07 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2025-07-07 | 2025-07-03 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-07-02 | 2025-06-27 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-06-30 | 2025-06-26 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.195 | 280 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-06-20 | 2025-06-18 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-06-18 | 2025-06-16 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-06-17 | 2025-06-13 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-06-16 | 2025-06-12 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-06-11 | 2025-06-09 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-06-10 | 2025-06-06 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-06-09 | 2025-06-05 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-06-05 | 2025-06-03 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2025-06-04 | 2025-06-02 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-06-03 | 2025-05-30 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-05-28 | 2025-05-26 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-05-27 | 2025-05-23 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-05-16 | 2025-05-14 | 0.211 | 280 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.223 | 280 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.224 | 280 | +0 | 0.00% | 63 |
| 2025-05-09 | 2025-05-07 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.214 | 280 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-04-29 | 2025-04-25 | 0.206 | 280 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-04-24 | 2025-04-22 | 0.201 | 280 | +0 | 0.00% | 56 |
| 2025-04-23 | 2025-04-17 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-04-22 | 2025-04-16 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.197 | 280 | +0 | 0.00% | 55 |
| 2025-04-08 | 2025-04-03 | 0.207 | 280 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-04-03 | 2025-04-01 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-04-02 | 2025-03-31 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-04-01 | 2025-03-28 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2025-03-31 | 2025-03-27 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2025-03-19 | 2025-03-17 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2025-03-18 | 2025-03-14 | 0.204 | 280 | +0 | 0.00% | 57 |
| 2025-03-17 | 2025-03-13 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2025-03-14 | 2025-03-12 | 0.202 | 280 | +0 | 0.00% | 57 |
| 2025-03-13 | 2025-03-11 | 0.203 | 280 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.215 | 280 | +0 | 0.00% | 60 |
| 2025-03-04 | 2025-02-28 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2025-03-03 | 2025-02-27 | 0.217 | 280 | +0 | 0.00% | 61 |
| 2025-02-28 | 2025-02-26 | 0.225 | 280 | +0 | 0.00% | 63 |
| 2025-02-27 | 2025-02-25 | 0.225 | 280 | +0 | 0.00% | 63 |
| 2025-02-26 | 2025-02-24 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2025-02-24 | 2025-02-20 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2025-02-21 | 2025-02-19 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.227 | 280 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.226 | 280 | +0 | 0.00% | 63 |
| 2025-02-18 | 2025-02-14 | 0.218 | 280 | +0 | 0.00% | 61 |
| 2025-02-17 | 2025-02-13 | 0.228 | 280 | +0 | 0.00% | 64 |
| 2025-02-14 | 2025-02-12 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.244 | 280 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-02-10 | 2025-02-06 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-02-07 | 2025-02-05 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-02-04 | 2025-01-28 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-02-03 | 2025-01-24 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-01-27 | 2025-01-23 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-01-24 | 2025-01-22 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-01-21 | 2025-01-17 | 0.243 | 280 | +0 | 0.00% | 68 |
| 2025-01-20 | 2025-01-16 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-01-17 | 2025-01-15 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-01-13 | 2025-01-09 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-01-09 | 2025-01-07 | 0.295 | 280 | -110 | 0.00% | 83 |
| 2024-10-24 | 2024-10-22 | 0.200 | 390 | -150 | 0.00% | 78 |
| 2022-05-24 | 2022-05-20 | 0.260 | 540 | -20 | 0.00% | 140 |
| 2021-11-10 | 2021-11-08 | 0.398 | 560 | -88 | 0.00% | 223 |
| 2018-06-13 | 2018-06-11 | 1.571 | 648 | -22 | 0.00% | 1,018 |
| 2018-02-21 | 2018-02-15 | 3.108 | 670 | -20,943 | 0.00% | 2,083 |
| 2018-02-12 | 2018-02-08 | 3.209 | 21,613 | +5,984 | 0.02% | 69,350 |
| 2018-01-18 | 2018-01-16 | 3.276 | 15,629 | +8,975 | 0.01% | 51,194 |
| 2017-12-21 | 2017-12-19 | 3.209 | 6,654 | +5,984 | 0.01% | 21,351 |
| 2017-09-19 | 2017-09-15 | 5.147 | 670 | -10,262 | 0.00% | 3,449 |
| 2016-09-23 | 2016-09-21 | 9.827 | 10,932 | -4,578 | 0.01% | 107,426 |
| 2016-08-30 | 2016-08-26 | 8.289 | 15,510 | -7,480 | 0.02% | 128,566 |
| 2016-03-18 | 2016-03-16 | 7.487 | 22,990 | +2,992 | 0.02% | 172,127 |
| 2016-03-01 | 2016-02-26 | 7.487 | 19,998 | +2,992 | 0.02% | 149,725 |
| 2016-02-12 | 2016-02-05 | 6.551 | 17,006 | +2,992 | 0.02% | 111,409 |
| 2015-11-09 | 2015-11-05 | 9.894 | 14,014 | -1,197 | 0.01% | 138,648 |
| 2015-10-22 | 2015-10-19 | 9.827 | 15,211 | +1,496 | 0.02% | 149,474 |
| 2015-10-16 | 2015-10-14 | 8.690 | 13,715 | +1,586 | 0.01% | 119,187 |
| 2015-06-04 | 2015-06-02 | 17.046 | 12,129 | -2,992 | 0.01% | 206,755 |
| 2015-05-29 | 2015-05-27 | 15.776 | 15,121 | +2,992 | 0.02% | 238,552 |
| 2014-11-17 | 2014-11-13 | 11.632 | 12,129 | -2,992 | 0.01% | 141,080 |
| 2014-11-05 | 2014-11-03 | 11.431 | 15,121 | +2,992 | 0.02% | 172,849 |
| 2014-10-03 | 2014-09-29 | 12.233 | 12,129 | -1,514 | 0.01% | 148,377 |
| 2014-09-23 | 2014-09-19 | 12.434 | 13,643 | -1,496 | 0.01% | 169,634 |
| 2014-09-10 | 2014-09-05 | 13.971 | 15,139 | +1,496 | 0.02% | 211,512 |
| 2014-05-15 | 2014-05-13 | 12.300 | 13,643 | +143 | 0.01% | 167,810 |
| 2014-04-29 | 2014-04-25 | 12.902 | 13,500 | -126 | 0.01% | 174,174 |
| 2014-03-14 | 2014-03-12 | 15.044 | 13,626 | -119 | 0.01% | 204,986 |
| 2014-01-27 | 2014-01-23 | 13.122 | 13,745 | +90 | 0.01% | 180,360 |
| 2013-12-02 | 2013-11-28 | 10.073 | 13,655 | -91 | 0.01% | 137,546 |
| 2013-11-26 | 2013-11-22 | 10.073 | 13,746 | +3,038 | 0.01% | 138,462 |
| 2013-10-31 | 2013-10-29 | 10.863 | 10,708 | -1,519 | 0.01% | 116,321 |
| 2013-10-28 | 2013-10-24 | 9.678 | 12,227 | +1,519 | 0.01% | 118,332 |
| 2013-10-24 | 2013-10-22 | 9.744 | 10,708 | -3,038 | 0.01% | 104,336 |
| 2013-10-15 | 2013-10-10 | 8.756 | 13,746 | +3,038 | 0.01% | 120,363 |
| 2013-08-28 | 2013-08-26 | 9.612 | 10,708 | -10,632 | 0.01% | 102,926 |
| 2013-08-27 | 2013-08-23 | 9.415 | 21,340 | +10,632 | 0.02% | 200,907 |
| 2013-05-16 | 2013-05-14 | 7.900 | 10,708 | +136 | 0.01% | 84,597 |
| 2013-03-14 | 2013-03-12 | 8.098 | 10,572 | -171 | 0.01% | 85,610 |
| 2013-02-06 | 2013-02-04 | 8.551 | 10,743 | +68 | 0.01% | 91,867 |
| 2012-12-04 | 2012-11-30 | 7.060 | 10,675 | -100 | 0.01% | 75,367 |
| 2012-10-12 | 2012-10-10 | 6.418 | 10,775 | -62 | 0.01% | 69,157 |
| 2012-03-20 | 2012-03-16 | 7.187 | 10,837 | -293 | 0.01% | 77,883 |
| 2012-02-08 | 2012-02-06 | 6.312 | 11,130 | +1,280 | 0.01% | 70,251 |
| 2011-12-06 | 2011-12-02 | 6.502 | 9,850 | -90 | 0.01% | 64,047 |
| 2011-05-17 | 2011-05-13 | 10.589 | 9,940 | -2,390 | 0.01% | 105,258 |
| 2011-05-11 | 2011-05-06 | 9.722 | 12,330 | +170 | 0.01% | 119,877 |
| 2011-04-18 | 2011-04-14 | 9.970 | 12,160 | -3,230 | 0.01% | 121,236 |
| 2011-04-14 | 2011-04-12 | 10.006 | 15,390 | -325 | 0.02% | 153,994 |
| 2011-04-01 | 2011-03-30 | 10.006 | 15,715 | -3,298 | 0.02% | 157,246 |
| 2011-03-22 | 2011-03-18 | 9.157 | 19,013 | +3,298 | 0.02% | 174,104 |
| 2011-03-10 | 2011-03-08 | 9.523 | 15,715 | -297 | 0.02% | 149,657 |
| 2011-02-15 | 2011-02-11 | 9.404 | 16,012 | +88 | 0.02% | 150,579 |
| 2011-02-14 | 2011-02-10 | 9.345 | 15,924 | +1,680 | 0.02% | 148,804 |
| 2011-02-07 | 2011-01-31 | 9.761 | 14,244 | +3,360 | 0.01% | 139,040 |
| 2011-01-31 | 2011-01-27 | 9.999 | 10,884 | +2,802 | 0.01% | 108,833 |
| 2010-12-30 | 2010-12-28 | 10.520 | 8,082 | -606 | 0.01% | 85,019 |
| 2010-11-23 | 2010-11-19 | 13.703 | 8,688 | -88 | 0.01% | 119,053 |
| 2010-07-02 | 2010-06-29 | 11.894 | 8,776 | -1,460 | 0.01% | 104,385 |
| 2010-06-25 | 2010-06-23 | 12.059 | 10,236 | -3,648 | 0.01% | 123,434 |
| 2010-06-23 | 2010-06-21 | 12.388 | 13,884 | -2,555 | 0.02% | 171,990 |
| 2010-06-11 | 2010-06-09 | 11.949 | 16,439 | +83 | 0.02% | 196,432 |
| 2010-06-08 | 2010-06-04 | 12.059 | 16,356 | -2,919 | 0.02% | 197,234 |
| 2010-05-28 | 2010-05-26 | 10.963 | 19,275 | +1,824 | 0.03% | 211,303 |
| 2010-04-12 | 2010-04-08 | 14.635 | 17,451 | -196 | 0.02% | 255,395 |
| 2010-04-09 | 2010-04-07 | 14.364 | 17,647 | +7,379 | 0.02% | 253,481 |
| 2010-01-26 | 2010-01-22 | 14.635 | 10,268 | +1,845 | 0.01% | 150,272 |
| 2010-01-22 | 2010-01-20 | 15.719 | 8,423 | +66 | 0.01% | 132,402 |
| 2010-01-18 | 2010-01-14 | 14.906 | 8,357 | -9,852 | 0.01% | 124,569 |
| 2010-01-06 | 2010-01-04 | 13.822 | 18,209 | +3,690 | 0.02% | 251,683 |
| 2010-01-05 | 2009-12-31 | 13.822 | 14,519 | +627 | 0.02% | 200,681 |
| 2009-12-30 | 2009-12-28 | 13.551 | 13,892 | +3,690 | 0.02% | 188,249 |
| 2009-12-01 | 2009-11-27 | 14.364 | 10,202 | +1,845 | 0.01% | 146,541 |
| 2009-11-23 | 2009-11-19 | 14.773 | 8,357 | -76 | 0.01% | 123,457 |
| 2009-10-29 | 2009-10-27 | 14.773 | 8,433 | -1,861 | 0.01% | 124,580 |
| 2009-10-23 | 2009-10-21 | 14.773 | 10,294 | -3,723 | 0.01% | 152,072 |
| 2009-10-14 | 2009-10-12 | 14.504 | 14,017 | +3,723 | 0.02% | 203,307 |
| 2009-09-21 | 2009-09-17 | 15.310 | 10,294 | -75 | 0.01% | 157,602 |
| 2009-08-06 | 2009-08-04 | 16.116 | 10,369 | -3,723 | 0.01% | 167,106 |
| 2009-08-04 | 2009-07-31 | 15.847 | 14,092 | -1,861 | 0.02% | 223,320 |
| 2009-07-28 | 2009-07-24 | 15.847 | 15,953 | +1,861 | 0.02% | 252,812 |
| 2009-07-27 | 2009-07-23 | 16.653 | 14,092 | -1,861 | 0.02% | 234,675 |
| 2009-07-23 | 2009-07-21 | 15.579 | 15,953 | -1,862 | 0.02% | 248,527 |
| 2009-07-02 | 2009-06-29 | 15.847 | 17,815 | +9,308 | 0.02% | 282,320 |
| 2009-06-16 | 2009-06-12 | 16.385 | 8,507 | -2,776 | 0.01% | 139,383 |
| 2009-06-12 | 2009-06-10 | 17.727 | 11,283 | +1,907 | 0.03% | 200,019 |
| 2009-06-09 | 2009-06-05 | 15.310 | 9,376 | +5,585 | 0.03% | 143,548 |
| 2009-06-02 | 2009-05-29 | 12.946 | 3,791 | -112 | 0.01% | 49,080 |
| 2009-05-19 | 2009-05-15 | 13.027 | 3,903 | +1,117 | 0.01% | 50,844 |
| 2009-05-18 | 2009-05-14 | 12.689 | 2,786 | -1,637 | 0.01% | 35,351 |
| 2009-04-16 | 2009-04-14 | 9.643 | 4,423 | -20,688 | 0.01% | 42,653 |
| 2009-04-15 | 2009-04-09 | 9.145 | 25,111 | -441 | 0.04% | 229,630 |
| 2009-03-11 | 2009-03-09 | 7.482 | 25,552 | +3,007 | 0.04% | 191,178 |
| 2009-03-09 | 2009-03-05 | 7.715 | 22,545 | +9,022 | 0.04% | 173,928 |
| 2009-01-23 | 2009-01-21 | 8.047 | 13,523 | +34 | 0.02% | 108,823 |
| 2009-01-07 | 2009-01-05 | 9.976 | 13,489 | -3,007 | 0.02% | 134,565 |
| 2008-12-30 | 2008-12-24 | 8.180 | 16,496 | +3,007 | 0.03% | 134,941 |
| 2008-12-29 | 2008-12-22 | 9.976 | 13,489 | -3,007 | 0.02% | 134,565 |
| 2008-12-23 | 2008-12-19 | 9.643 | 16,496 | -10,826 | 0.03% | 159,077 |
| 2008-12-05 | 2008-12-03 | 7.249 | 27,322 | -3,008 | 0.05% | 198,062 |
| 2008-12-02 | 2008-11-28 | 6.784 | 30,330 | +3,008 | 0.05% | 205,747 |
| 2008-11-18 | 2008-11-14 | 6.802 | 27,322 | -328 | 0.05% | 185,839 |
| 2008-10-31 | 2008-10-29 | 5.290 | 27,650 | +3,043 | 0.05% | 146,277 |
| 2008-10-30 | 2008-10-28 | 5.290 | 24,607 | +3,044 | 0.04% | 130,179 |
| 2008-10-22 | 2008-10-20 | 8.379 | 21,563 | +3,043 | 0.04% | 180,678 |
| 2008-10-15 | 2008-10-13 | 13.965 | 18,520 | +3,043 | 0.03% | 258,633 |
| 2008-10-10 | 2008-10-08 | 18.401 | 15,477 | +2,435 | 0.03% | 284,793 |
| 2008-09-29 | 2008-09-25 | 22.016 | 13,042 | +1,522 | 0.02% | 287,127 |
| 2008-08-29 | 2008-08-27 | 26.944 | 11,520 | +3,043 | 0.02% | 310,400 |
| 2008-08-21 | 2008-08-19 | 27.602 | 8,477 | +3,043 | 0.01% | 233,979 |
| 2008-07-04 | 2008-07-02 | 33.516 | 5,434 | +1,522 | 0.01% | 182,127 |
| 2008-06-24 | 2008-06-20 | 36.474 | 3,912 | +1,095 | 0.01% | 142,684 |
| 2008-06-13 | 2008-06-11 | 37.131 | 2,817 | +26 | 0.00% | 104,597 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,791 | -54 | 0.01% | 115,159 |
| 2008-01-25 | 2008-01-23 | 42.873 | 2,845 | +28 | 0.01% | 121,972 |
| 2008-01-10 | 2008-01-08 | 49.320 | 2,817 | -124 | 0.01% | 138,933 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,941 | -84 | 0.01% | 155,791 |
| 2007-09-25 | 2007-09-21 | 53.912 | 3,025 | -3,190 | 0.01% | 163,085 |
| 2007-09-21 | 2007-09-19 | 54.226 | 6,215 | +3,190 | 0.01% | 337,013 |
| 2007-09-05 | 2007-09-03 | 53.285 | 3,025 | -2,784 | 0.01% | 161,188 |
| 2007-08-17 | 2007-08-15 | 50.151 | 5,809 | -3,191 | 0.01% | 291,327 |
| 2007-08-07 | 2007-08-03 | 55.166 | 9,000 | +64 | 0.02% | 496,495 |
| 2007-07-27 | 2007-07-25 | 60.181 | 8,936 | +2,680 | 0.02% | 537,779 |
| 2007-07-12 | 2007-07-10 | 59.554 | 6,256 | -27,565 | 0.01% | 372,572 |
| 2007-07-11 | 2007-07-09 | 59.868 | 33,821 | -73,889 | 0.07% | 2,024,787 |
| 2007-07-10 | 2007-07-06 | 58.927 | 107,710 | +192 | 0.21% | 6,347,071 |
| 2007-07-09 | 2007-07-05 | 57.987 | 107,518 | +191 | 0.21% | 6,234,654 |
| 2007-07-06 | 2007-07-04 | 58.301 | 107,327 | +27,757 | 0.21% | 6,257,220 |
| 2007-07-05 | 2007-07-03 | 55.166 | 79,570 | +255 | 0.16% | 4,389,565 |
| 2007-07-04 | 2007-06-29 | 54.853 | 79,315 | +64 | 0.16% | 4,350,637 |
| 2007-07-03 | 2007-06-28 | 55.793 | 79,251 | +382 | 0.15% | 4,421,648 |
| 2007-06-29 | 2007-06-27 | 56.106 | 78,869 | +383 | 0.16% | 4,425,057 |
| 2007-06-26 | 2007-06-22 | 57.360 | 78,486 | 0.15% | 4,501,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy