History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 701 | +0 | 0.00% | 130 |
| 2025-10-13 | 2025-10-09 | 0.180 | 701 | +0 | 0.00% | 126 |
| 2025-10-10 | 2025-10-08 | 0.173 | 701 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.174 | 701 | +0 | 0.00% | 122 |
| 2025-10-08 | 2025-10-03 | 0.165 | 701 | +0 | 0.00% | 116 |
| 2025-10-06 | 2025-10-02 | 0.170 | 701 | +0 | 0.00% | 119 |
| 2025-10-03 | 2025-09-30 | 0.170 | 701 | +0 | 0.00% | 119 |
| 2025-10-02 | 2025-09-29 | 0.154 | 701 | +0 | 0.00% | 108 |
| 2025-09-30 | 2025-09-26 | 0.149 | 701 | +0 | 0.00% | 104 |
| 2025-09-29 | 2025-09-25 | 0.151 | 701 | +0 | 0.00% | 106 |
| 2025-09-26 | 2025-09-24 | 0.142 | 701 | +0 | 0.00% | 100 |
| 2025-09-25 | 2025-09-23 | 0.162 | 701 | +0 | 0.00% | 114 |
| 2025-09-24 | 2025-09-22 | 0.169 | 701 | +0 | 0.00% | 118 |
| 2025-09-23 | 2025-09-19 | 0.178 | 701 | +0 | 0.00% | 125 |
| 2025-09-22 | 2025-09-18 | 0.169 | 701 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.174 | 701 | +0 | 0.00% | 122 |
| 2025-09-18 | 2025-09-16 | 0.178 | 701 | +0 | 0.00% | 125 |
| 2025-09-17 | 2025-09-15 | 0.178 | 701 | +0 | 0.00% | 125 |
| 2025-09-16 | 2025-09-12 | 0.177 | 701 | +0 | 0.00% | 124 |
| 2025-09-15 | 2025-09-11 | 0.184 | 701 | +0 | 0.00% | 129 |
| 2025-09-12 | 2025-09-10 | 0.185 | 701 | +0 | 0.00% | 130 |
| 2025-09-11 | 2025-09-09 | 0.185 | 701 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 0.190 | 701 | +0 | 0.00% | 133 |
| 2025-09-09 | 2025-09-05 | 0.197 | 701 | +0 | 0.00% | 138 |
| 2025-09-08 | 2025-09-04 | 0.196 | 701 | +0 | 0.00% | 137 |
| 2025-09-05 | 2025-09-03 | 0.196 | 701 | +0 | 0.00% | 137 |
| 2025-09-04 | 2025-09-02 | 0.195 | 701 | +0 | 0.00% | 137 |
| 2025-09-03 | 2025-09-01 | 0.195 | 701 | +0 | 0.00% | 137 |
| 2025-09-02 | 2025-08-29 | 0.196 | 701 | +0 | 0.00% | 137 |
| 2025-09-01 | 2025-08-28 | 0.198 | 701 | +0 | 0.00% | 139 |
| 2025-08-29 | 2025-08-27 | 0.201 | 701 | +0 | 0.00% | 141 |
| 2025-08-28 | 2025-08-26 | 0.202 | 701 | +0 | 0.00% | 142 |
| 2025-08-27 | 2025-08-25 | 0.204 | 701 | +0 | 0.00% | 143 |
| 2025-08-26 | 2025-08-22 | 0.210 | 701 | +0 | 0.00% | 147 |
| 2025-08-25 | 2025-08-21 | 0.210 | 701 | +0 | 0.00% | 147 |
| 2025-08-22 | 2025-08-20 | 0.210 | 701 | +0 | 0.00% | 147 |
| 2025-08-21 | 2025-08-19 | 0.210 | 701 | +0 | 0.00% | 147 |
| 2025-08-20 | 2025-08-18 | 0.214 | 701 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.221 | 701 | +0 | 0.00% | 155 |
| 2025-08-18 | 2025-08-14 | 0.210 | 701 | +0 | 0.00% | 147 |
| 2025-08-15 | 2025-08-13 | 0.210 | 701 | +0 | 0.00% | 147 |
| 2025-08-14 | 2025-08-12 | 0.215 | 701 | +0 | 0.00% | 151 |
| 2025-08-13 | 2025-08-11 | 0.213 | 701 | +0 | 0.00% | 149 |
| 2025-08-12 | 2025-08-08 | 0.207 | 701 | +0 | 0.00% | 145 |
| 2025-08-11 | 2025-08-07 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2025-08-08 | 2025-08-06 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2025-08-07 | 2025-08-05 | 0.197 | 701 | +0 | 0.00% | 138 |
| 2025-08-06 | 2025-08-04 | 0.197 | 701 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 0.193 | 701 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.198 | 701 | +0 | 0.00% | 139 |
| 2025-07-31 | 2025-07-29 | 0.198 | 701 | +0 | 0.00% | 139 |
| 2025-07-30 | 2025-07-28 | 0.205 | 701 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.201 | 701 | +0 | 0.00% | 141 |
| 2025-07-28 | 2025-07-24 | 0.197 | 701 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.194 | 701 | +0 | 0.00% | 136 |
| 2025-07-24 | 2025-07-22 | 0.188 | 701 | +0 | 0.00% | 132 |
| 2025-07-23 | 2025-07-21 | 0.189 | 701 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.189 | 701 | +0 | 0.00% | 132 |
| 2025-07-21 | 2025-07-17 | 0.189 | 701 | +0 | 0.00% | 132 |
| 2025-07-18 | 2025-07-16 | 0.189 | 701 | +0 | 0.00% | 132 |
| 2025-07-17 | 2025-07-15 | 0.191 | 701 | +0 | 0.00% | 134 |
| 2025-07-16 | 2025-07-14 | 0.191 | 701 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.191 | 701 | +0 | 0.00% | 134 |
| 2025-07-14 | 2025-07-10 | 0.191 | 701 | +0 | 0.00% | 134 |
| 2025-07-11 | 2025-07-09 | 0.190 | 701 | +0 | 0.00% | 133 |
| 2025-07-10 | 2025-07-08 | 0.188 | 701 | +0 | 0.00% | 132 |
| 2025-07-09 | 2025-07-07 | 0.192 | 701 | +0 | 0.00% | 135 |
| 2025-07-08 | 2025-07-04 | 0.198 | 701 | +0 | 0.00% | 139 |
| 2025-07-07 | 2025-07-03 | 0.199 | 701 | +0 | 0.00% | 139 |
| 2025-07-04 | 2025-07-02 | 0.192 | 701 | +0 | 0.00% | 135 |
| 2025-07-03 | 2025-06-30 | 0.194 | 701 | +0 | 0.00% | 136 |
| 2025-07-02 | 2025-06-27 | 0.199 | 701 | +0 | 0.00% | 139 |
| 2025-06-30 | 2025-06-26 | 0.190 | 701 | +0 | 0.00% | 133 |
| 2025-06-27 | 2025-06-25 | 0.193 | 701 | +0 | 0.00% | 135 |
| 2025-06-26 | 2025-06-24 | 0.196 | 701 | +0 | 0.00% | 137 |
| 2025-06-25 | 2025-06-23 | 0.195 | 701 | +0 | 0.00% | 137 |
| 2025-06-24 | 2025-06-20 | 0.193 | 701 | +0 | 0.00% | 135 |
| 2025-06-23 | 2025-06-19 | 0.193 | 701 | +0 | 0.00% | 135 |
| 2025-06-20 | 2025-06-18 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.194 | 701 | +0 | 0.00% | 136 |
| 2025-06-17 | 2025-06-13 | 0.199 | 701 | +0 | 0.00% | 139 |
| 2025-06-16 | 2025-06-12 | 0.199 | 701 | +0 | 0.00% | 139 |
| 2025-06-13 | 2025-06-11 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2025-06-12 | 2025-06-10 | 0.197 | 701 | +0 | 0.00% | 138 |
| 2025-06-11 | 2025-06-09 | 0.207 | 701 | +0 | 0.00% | 145 |
| 2025-06-10 | 2025-06-06 | 0.201 | 701 | +0 | 0.00% | 141 |
| 2025-06-09 | 2025-06-05 | 0.202 | 701 | +0 | 0.00% | 142 |
| 2025-06-06 | 2025-06-04 | 0.202 | 701 | +0 | 0.00% | 142 |
| 2025-06-05 | 2025-06-03 | 0.209 | 701 | +0 | 0.00% | 147 |
| 2025-06-04 | 2025-06-02 | 0.203 | 701 | +0 | 0.00% | 142 |
| 2025-06-03 | 2025-05-30 | 0.203 | 701 | +0 | 0.00% | 142 |
| 2025-06-02 | 2025-05-29 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2025-05-30 | 2025-05-28 | 0.201 | 701 | +0 | 0.00% | 141 |
| 2025-05-29 | 2025-05-27 | 0.204 | 701 | +0 | 0.00% | 143 |
| 2025-05-28 | 2025-05-26 | 0.202 | 701 | +0 | 0.00% | 142 |
| 2025-05-27 | 2025-05-23 | 0.202 | 701 | +0 | 0.00% | 142 |
| 2025-05-26 | 2025-05-22 | 0.207 | 701 | +0 | 0.00% | 145 |
| 2025-05-23 | 2025-05-21 | 0.205 | 701 | +0 | 0.00% | 144 |
| 2025-05-22 | 2025-05-20 | 0.205 | 701 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.205 | 701 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.208 | 701 | +0 | 0.00% | 146 |
| 2025-05-19 | 2025-05-15 | 0.210 | 701 | +0 | 0.00% | 147 |
| 2025-05-16 | 2025-05-14 | 0.211 | 701 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.222 | 701 | +0 | 0.00% | 156 |
| 2025-05-14 | 2025-05-12 | 0.223 | 701 | +0 | 0.00% | 156 |
| 2025-05-13 | 2025-05-09 | 0.222 | 701 | +0 | 0.00% | 156 |
| 2025-05-12 | 2025-05-08 | 0.224 | 701 | +0 | 0.00% | 157 |
| 2025-05-09 | 2025-05-07 | 0.208 | 701 | +0 | 0.00% | 146 |
| 2025-05-08 | 2025-05-06 | 0.214 | 701 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.215 | 701 | +0 | 0.00% | 151 |
| 2025-05-06 | 2025-04-30 | 0.215 | 701 | +0 | 0.00% | 151 |
| 2025-05-02 | 2025-04-29 | 0.204 | 701 | +0 | 0.00% | 143 |
| 2025-04-30 | 2025-04-28 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2025-04-29 | 2025-04-25 | 0.206 | 701 | +0 | 0.00% | 144 |
| 2025-04-28 | 2025-04-24 | 0.201 | 701 | +0 | 0.00% | 141 |
| 2025-04-25 | 2025-04-23 | 0.201 | 701 | +0 | 0.00% | 141 |
| 2025-04-24 | 2025-04-22 | 0.201 | 701 | +0 | 0.00% | 141 |
| 2025-04-23 | 2025-04-17 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2025-04-22 | 2025-04-16 | 0.207 | 701 | +0 | 0.00% | 145 |
| 2025-04-17 | 2025-04-15 | 0.207 | 701 | +0 | 0.00% | 145 |
| 2025-04-16 | 2025-04-14 | 0.207 | 701 | +0 | 0.00% | 145 |
| 2025-04-15 | 2025-04-11 | 0.207 | 701 | +0 | 0.00% | 145 |
| 2025-04-14 | 2025-04-10 | 0.209 | 701 | +0 | 0.00% | 147 |
| 2025-04-11 | 2025-04-09 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.196 | 701 | +0 | 0.00% | 137 |
| 2025-04-09 | 2025-04-07 | 0.197 | 701 | +0 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 0.207 | 701 | +0 | 0.00% | 145 |
| 2025-04-07 | 2025-04-02 | 0.203 | 701 | +0 | 0.00% | 142 |
| 2025-04-03 | 2025-04-01 | 0.203 | 701 | +0 | 0.00% | 142 |
| 2025-04-02 | 2025-03-31 | 0.205 | 701 | +0 | 0.00% | 144 |
| 2025-04-01 | 2025-03-28 | 0.196 | 701 | +0 | 0.00% | 137 |
| 2025-03-31 | 2025-03-27 | 0.193 | 701 | +0 | 0.00% | 135 |
| 2025-03-28 | 2025-03-26 | 0.192 | 701 | +0 | 0.00% | 135 |
| 2025-03-27 | 2025-03-25 | 0.194 | 701 | +0 | 0.00% | 136 |
| 2025-03-26 | 2025-03-24 | 0.194 | 701 | +0 | 0.00% | 136 |
| 2025-03-25 | 2025-03-21 | 0.194 | 701 | +0 | 0.00% | 136 |
| 2025-03-24 | 2025-03-20 | 0.194 | 701 | +0 | 0.00% | 136 |
| 2025-03-21 | 2025-03-19 | 0.194 | 701 | +0 | 0.00% | 136 |
| 2025-03-20 | 2025-03-18 | 0.190 | 701 | +0 | 0.00% | 133 |
| 2025-03-19 | 2025-03-17 | 0.205 | 701 | +0 | 0.00% | 144 |
| 2025-03-18 | 2025-03-14 | 0.204 | 701 | +0 | 0.00% | 143 |
| 2025-03-17 | 2025-03-13 | 0.208 | 701 | +0 | 0.00% | 146 |
| 2025-03-14 | 2025-03-12 | 0.202 | 701 | +0 | 0.00% | 142 |
| 2025-03-13 | 2025-03-11 | 0.203 | 701 | +0 | 0.00% | 142 |
| 2025-03-12 | 2025-03-10 | 0.210 | 701 | +0 | 0.00% | 147 |
| 2025-03-11 | 2025-03-07 | 0.230 | 701 | +0 | 0.00% | 161 |
| 2025-03-10 | 2025-03-06 | 0.215 | 701 | +0 | 0.00% | 151 |
| 2025-03-07 | 2025-03-05 | 0.210 | 701 | +0 | 0.00% | 147 |
| 2025-03-06 | 2025-03-04 | 0.215 | 701 | +0 | 0.00% | 151 |
| 2025-03-05 | 2025-03-03 | 0.215 | 701 | +0 | 0.00% | 151 |
| 2025-03-04 | 2025-02-28 | 0.222 | 701 | +0 | 0.00% | 156 |
| 2025-03-03 | 2025-02-27 | 0.217 | 701 | +0 | 0.00% | 152 |
| 2025-02-28 | 2025-02-26 | 0.225 | 701 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 0.225 | 701 | +0 | 0.00% | 158 |
| 2025-02-26 | 2025-02-24 | 0.220 | 701 | +0 | 0.00% | 154 |
| 2025-02-25 | 2025-02-21 | 0.220 | 701 | +0 | 0.00% | 154 |
| 2025-02-24 | 2025-02-20 | 0.235 | 701 | +0 | 0.00% | 165 |
| 2025-02-21 | 2025-02-19 | 0.234 | 701 | +0 | 0.00% | 164 |
| 2025-02-20 | 2025-02-18 | 0.227 | 701 | +0 | 0.00% | 159 |
| 2025-02-19 | 2025-02-17 | 0.226 | 701 | +0 | 0.00% | 158 |
| 2025-02-18 | 2025-02-14 | 0.218 | 701 | +0 | 0.00% | 153 |
| 2025-02-17 | 2025-02-13 | 0.228 | 701 | +0 | 0.00% | 160 |
| 2025-02-14 | 2025-02-12 | 0.230 | 701 | +0 | 0.00% | 161 |
| 2025-02-13 | 2025-02-11 | 0.235 | 701 | +0 | 0.00% | 165 |
| 2025-02-12 | 2025-02-10 | 0.244 | 701 | +0 | 0.00% | 171 |
| 2025-02-11 | 2025-02-07 | 0.255 | 701 | +0 | 0.00% | 179 |
| 2025-02-10 | 2025-02-06 | 0.255 | 701 | +0 | 0.00% | 179 |
| 2025-02-07 | 2025-02-05 | 0.255 | 701 | +0 | 0.00% | 179 |
| 2025-02-06 | 2025-02-04 | 0.265 | 701 | +0 | 0.00% | 186 |
| 2025-02-05 | 2025-02-03 | 0.265 | 701 | +0 | 0.00% | 186 |
| 2025-02-04 | 2025-01-28 | 0.255 | 701 | +0 | 0.00% | 179 |
| 2025-02-03 | 2025-01-24 | 0.255 | 701 | +0 | 0.00% | 179 |
| 2025-01-27 | 2025-01-23 | 0.250 | 701 | +0 | 0.00% | 175 |
| 2025-01-24 | 2025-01-22 | 0.247 | 701 | +0 | 0.00% | 173 |
| 2025-01-23 | 2025-01-21 | 0.247 | 701 | +0 | 0.00% | 173 |
| 2025-01-22 | 2025-01-20 | 0.255 | 701 | +0 | 0.00% | 179 |
| 2025-01-21 | 2025-01-17 | 0.243 | 701 | +0 | 0.00% | 170 |
| 2025-01-20 | 2025-01-16 | 0.255 | 701 | +0 | 0.00% | 179 |
| 2025-01-17 | 2025-01-15 | 0.260 | 701 | +0 | 0.00% | 182 |
| 2025-01-16 | 2025-01-14 | 0.265 | 701 | +0 | 0.00% | 186 |
| 2025-01-15 | 2025-01-13 | 0.270 | 701 | +0 | 0.00% | 189 |
| 2025-01-14 | 2025-01-10 | 0.270 | 701 | +0 | 0.00% | 189 |
| 2025-01-13 | 2025-01-09 | 0.285 | 701 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.280 | 701 | +0 | 0.00% | 196 |
| 2025-01-09 | 2025-01-07 | 0.295 | 701 | +0 | 0.00% | 207 |
| 2025-01-08 | 2025-01-06 | 0.295 | 701 | +0 | 0.00% | 207 |
| 2025-01-07 | 2025-01-03 | 0.280 | 701 | +0 | 0.00% | 196 |
| 2025-01-06 | 2025-01-02 | 0.275 | 701 | +0 | 0.00% | 193 |
| 2025-01-03 | 2024-12-31 | 0.285 | 701 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.295 | 701 | +0 | 0.00% | 207 |
| 2024-12-30 | 2024-12-24 | 0.300 | 701 | +0 | 0.00% | 210 |
| 2024-12-27 | 2024-12-20 | 0.295 | 701 | +0 | 0.00% | 207 |
| 2024-12-23 | 2024-12-19 | 0.295 | 701 | +0 | 0.00% | 207 |
| 2024-12-20 | 2024-12-18 | 0.305 | 701 | +0 | 0.00% | 214 |
| 2024-12-19 | 2024-12-17 | 0.305 | 701 | +0 | 0.00% | 214 |
| 2024-12-18 | 2024-12-16 | 0.305 | 701 | +0 | 0.00% | 214 |
| 2024-12-17 | 2024-12-13 | 0.300 | 701 | +0 | 0.00% | 210 |
| 2024-12-16 | 2024-12-12 | 0.295 | 701 | +0 | 0.00% | 207 |
| 2024-12-13 | 2024-12-11 | 0.305 | 701 | +0 | 0.00% | 214 |
| 2024-12-12 | 2024-12-10 | 0.290 | 701 | +0 | 0.00% | 203 |
| 2024-12-11 | 2024-12-09 | 0.285 | 701 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.275 | 701 | +0 | 0.00% | 193 |
| 2024-12-09 | 2024-12-05 | 0.275 | 701 | +0 | 0.00% | 193 |
| 2024-12-06 | 2024-12-04 | 0.285 | 701 | +0 | 0.00% | 200 |
| 2024-12-05 | 2024-12-03 | 0.295 | 701 | +0 | 0.00% | 207 |
| 2024-12-04 | 2024-12-02 | 0.285 | 701 | +0 | 0.00% | 200 |
| 2024-12-03 | 2024-11-29 | 0.280 | 701 | +0 | 0.00% | 196 |
| 2024-12-02 | 2024-11-28 | 0.280 | 701 | +0 | 0.00% | 196 |
| 2024-11-29 | 2024-11-27 | 0.270 | 701 | +0 | 0.00% | 189 |
| 2024-11-28 | 2024-11-26 | 0.270 | 701 | +0 | 0.00% | 189 |
| 2024-11-27 | 2024-11-25 | 0.255 | 701 | +0 | 0.00% | 179 |
| 2024-11-26 | 2024-11-22 | 0.265 | 701 | +0 | 0.00% | 186 |
| 2024-11-25 | 2024-11-21 | 0.265 | 701 | +0 | 0.00% | 186 |
| 2024-11-22 | 2024-11-20 | 0.270 | 701 | +0 | 0.00% | 189 |
| 2024-11-21 | 2024-11-19 | 0.250 | 701 | +0 | 0.00% | 175 |
| 2024-11-20 | 2024-11-18 | 0.255 | 701 | +0 | 0.00% | 179 |
| 2024-11-19 | 2024-11-15 | 0.260 | 701 | +0 | 0.00% | 182 |
| 2024-11-18 | 2024-11-14 | 0.243 | 701 | +0 | 0.00% | 170 |
| 2024-11-15 | 2024-11-13 | 0.243 | 701 | +0 | 0.00% | 170 |
| 2024-11-14 | 2024-11-12 | 0.245 | 701 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 0.260 | 701 | +0 | 0.00% | 182 |
| 2024-11-12 | 2024-11-08 | 0.270 | 701 | +0 | 0.00% | 189 |
| 2024-11-11 | 2024-11-07 | 0.265 | 701 | +0 | 0.00% | 186 |
| 2024-11-08 | 2024-11-06 | 0.228 | 701 | +0 | 0.00% | 160 |
| 2024-11-07 | 2024-11-05 | 0.241 | 701 | +0 | 0.00% | 169 |
| 2024-11-06 | 2024-11-04 | 0.236 | 701 | +0 | 0.00% | 165 |
| 2024-11-05 | 2024-11-01 | 0.231 | 701 | +0 | 0.00% | 162 |
| 2024-11-04 | 2024-10-31 | 0.243 | 701 | +0 | 0.00% | 170 |
| 2024-11-01 | 2024-10-30 | 0.238 | 701 | +0 | 0.00% | 167 |
| 2024-10-31 | 2024-10-29 | 0.235 | 701 | +0 | 0.00% | 165 |
| 2024-10-30 | 2024-10-28 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-10-29 | 2024-10-25 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-10-28 | 2024-10-24 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-10-25 | 2024-10-23 | 0.190 | 701 | +0 | 0.00% | 133 |
| 2024-10-24 | 2024-10-22 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-10-23 | 2024-10-21 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-10-22 | 2024-10-18 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-10-21 | 2024-10-17 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-10-18 | 2024-10-16 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-10-17 | 2024-10-15 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-10-16 | 2024-10-14 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-10-15 | 2024-10-10 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-10-14 | 2024-10-09 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-10-10 | 2024-10-08 | 0.198 | 701 | +0 | 0.00% | 139 |
| 2024-10-09 | 2024-10-07 | 0.214 | 701 | +0 | 0.00% | 150 |
| 2024-10-08 | 2024-10-04 | 0.234 | 701 | +0 | 0.00% | 164 |
| 2024-10-07 | 2024-10-03 | 0.247 | 701 | +0 | 0.00% | 173 |
| 2024-10-04 | 2024-10-02 | 0.260 | 701 | +0 | 0.00% | 182 |
| 2024-10-03 | 2024-09-30 | 0.260 | 701 | +0 | 0.00% | 182 |
| 2024-10-02 | 2024-09-27 | 0.260 | 701 | +0 | 0.00% | 182 |
| 2024-09-30 | 2024-09-26 | 0.260 | 701 | +0 | 0.00% | 182 |
| 2024-09-27 | 2024-09-25 | 0.260 | 701 | +0 | 0.00% | 182 |
| 2024-09-26 | 2024-09-24 | 0.260 | 701 | +0 | 0.00% | 182 |
| 2024-09-25 | 2024-09-23 | 0.249 | 701 | +0 | 0.00% | 175 |
| 2024-09-24 | 2024-09-20 | 0.249 | 701 | +0 | 0.00% | 175 |
| 2024-09-23 | 2024-09-19 | 0.265 | 701 | +0 | 0.00% | 186 |
| 2024-09-20 | 2024-09-17 | 0.265 | 701 | +0 | 0.00% | 186 |
| 2024-09-19 | 2024-09-16 | 0.265 | 701 | +0 | 0.00% | 186 |
| 2024-09-17 | 2024-09-13 | 0.239 | 701 | +0 | 0.00% | 168 |
| 2024-09-16 | 2024-09-12 | 0.244 | 701 | +0 | 0.00% | 171 |
| 2024-09-13 | 2024-09-11 | 0.246 | 701 | +0 | 0.00% | 172 |
| 2024-09-12 | 2024-09-10 | 0.247 | 701 | +0 | 0.00% | 173 |
| 2024-09-11 | 2024-09-09 | 0.265 | 701 | +0 | 0.00% | 186 |
| 2024-09-10 | 2024-09-05 | 0.241 | 701 | +0 | 0.00% | 169 |
| 2024-09-09 | 2024-09-04 | 0.211 | 701 | +0 | 0.00% | 148 |
| 2024-09-05 | 2024-09-03 | 0.210 | 701 | +0 | 0.00% | 147 |
| 2024-09-04 | 2024-09-02 | 0.209 | 701 | +0 | 0.00% | 147 |
| 2024-09-03 | 2024-08-30 | 0.215 | 701 | +0 | 0.00% | 151 |
| 2024-09-02 | 2024-08-29 | 0.205 | 701 | +0 | 0.00% | 144 |
| 2024-08-30 | 2024-08-28 | 0.202 | 701 | +0 | 0.00% | 142 |
| 2024-08-29 | 2024-08-27 | 0.202 | 701 | +0 | 0.00% | 142 |
| 2024-08-28 | 2024-08-26 | 0.199 | 701 | +0 | 0.00% | 139 |
| 2024-08-27 | 2024-08-23 | 0.199 | 701 | +0 | 0.00% | 139 |
| 2024-08-26 | 2024-08-22 | 0.199 | 701 | +0 | 0.00% | 139 |
| 2024-08-23 | 2024-08-21 | 0.203 | 701 | +0 | 0.00% | 142 |
| 2024-08-22 | 2024-08-20 | 0.205 | 701 | +0 | 0.00% | 144 |
| 2024-08-21 | 2024-08-19 | 0.205 | 701 | +0 | 0.00% | 144 |
| 2024-08-20 | 2024-08-16 | 0.205 | 701 | +0 | 0.00% | 144 |
| 2024-08-19 | 2024-08-15 | 0.204 | 701 | +0 | 0.00% | 143 |
| 2024-08-16 | 2024-08-14 | 0.204 | 701 | +0 | 0.00% | 143 |
| 2024-08-15 | 2024-08-13 | 0.202 | 701 | +0 | 0.00% | 142 |
| 2024-08-14 | 2024-08-12 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-08-12 | 2024-08-08 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-08-09 | 2024-08-07 | 0.200 | 701 | +0 | 0.00% | 140 |
| 2024-08-08 | 2024-08-06 | 0.203 | 701 | +0 | 0.00% | 142 |
| 2024-08-07 | 2024-08-05 | 0.203 | 701 | +0 | 0.00% | 142 |
| 2024-08-06 | 2024-08-02 | 0.186 | 701 | +0 | 0.00% | 130 |
| 2024-08-05 | 2024-08-01 | 0.186 | 701 | +0 | 0.00% | 130 |
| 2024-08-02 | 2024-07-31 | 0.186 | 701 | +0 | 0.00% | 130 |
| 2024-08-01 | 2024-07-30 | 0.191 | 701 | +0 | 0.00% | 134 |
| 2024-07-31 | 2024-07-29 | 0.195 | 701 | +0 | 0.00% | 137 |
| 2024-07-30 | 2024-07-26 | 0.195 | 701 | +0 | 0.00% | 137 |
| 2024-07-29 | 2024-07-25 | 0.197 | 701 | +0 | 0.00% | 138 |
| 2024-07-26 | 2024-07-24 | 0.197 | 701 | +0 | 0.00% | 138 |
| 2024-07-25 | 2024-07-23 | 0.197 | 701 | +0 | 0.00% | 138 |
| 2024-07-24 | 2024-07-22 | 0.197 | 701 | +0 | 0.00% | 138 |
| 2024-07-23 | 2024-07-19 | 0.196 | 701 | +0 | 0.00% | 137 |
| 2024-07-22 | 2024-07-18 | 0.195 | 701 | +0 | 0.00% | 137 |
| 2024-07-19 | 2024-07-17 | 0.196 | 701 | +0 | 0.00% | 137 |
| 2024-07-18 | 2024-07-16 | 0.206 | 701 | +0 | 0.00% | 144 |
| 2024-07-17 | 2024-07-15 | 0.206 | 701 | +0 | 0.00% | 144 |
| 2024-07-16 | 2024-07-12 | 0.196 | 701 | +0 | 0.00% | 137 |
| 2024-07-15 | 2024-07-11 | 0.194 | 701 | +0 | 0.00% | 136 |
| 2024-07-12 | 2024-07-10 | 0.190 | 701 | +0 | 0.00% | 133 |
| 2024-07-11 | 2024-07-09 | 0.190 | 701 | +0 | 0.00% | 133 |
| 2024-07-10 | 2024-07-08 | 0.190 | 701 | +0 | 0.00% | 133 |
| 2024-07-09 | 2024-07-05 | 0.190 | 701 | +0 | 0.00% | 133 |
| 2024-07-08 | 2024-07-04 | 0.193 | 701 | +0 | 0.00% | 135 |
| 2024-07-05 | 2024-07-03 | 0.189 | 701 | +0 | 0.00% | 132 |
| 2024-07-04 | 2024-07-02 | 0.189 | 701 | +0 | 0.00% | 132 |
| 2024-07-03 | 2024-06-28 | 0.189 | 701 | +0 | 0.00% | 132 |
| 2024-07-02 | 2024-06-27 | 0.203 | 701 | +0 | 0.00% | 142 |
| 2024-06-28 | 2024-06-26 | 0.203 | 701 | +0 | 0.00% | 142 |
| 2024-06-27 | 2024-06-25 | 0.201 | 701 | +0 | 0.00% | 141 |
| 2024-06-26 | 2024-06-24 | 0.201 | 701 | +0 | 0.00% | 141 |
| 2024-06-25 | 2024-06-21 | 0.201 | 701 | +0 | 0.00% | 141 |
| 2024-06-24 | 2024-06-20 | 0.211 | 701 | +0 | 0.00% | 148 |
| 2024-06-21 | 2024-06-19 | 0.211 | 701 | +0 | 0.00% | 148 |
| 2024-06-20 | 2024-06-18 | 0.211 | 701 | +0 | 0.00% | 148 |
| 2024-06-19 | 2024-06-17 | 0.221 | 701 | +0 | 0.00% | 155 |
| 2024-06-18 | 2024-06-14 | 0.235 | 701 | +0 | 0.00% | 165 |
| 2024-06-17 | 2024-06-13 | 0.260 | 701 | +0 | 0.00% | 182 |
| 2024-06-14 | 2024-06-12 | 0.255 | 701 | +0 | 0.00% | 179 |
| 2024-06-13 | 2024-06-11 | 0.229 | 701 | +0 | 0.00% | 161 |
| 2024-06-12 | 2024-06-07 | 0.223 | 701 | +0 | 0.00% | 156 |
| 2024-06-11 | 2024-06-06 | 0.217 | 701 | +0 | 0.00% | 152 |
| 2024-06-07 | 2024-06-05 | 0.192 | 701 | +0 | 0.00% | 135 |
| 2024-06-06 | 2024-06-04 | 0.177 | 701 | +0 | 0.00% | 124 |
| 2024-06-05 | 2024-06-03 | 0.169 | 701 | +0 | 0.00% | 118 |
| 2024-06-04 | 2024-05-31 | 0.180 | 701 | +0 | 0.00% | 126 |
| 2024-06-03 | 2024-05-30 | 0.185 | 701 | +0 | 0.00% | 130 |
| 2024-05-31 | 2024-05-29 | 0.150 | 701 | +0 | 0.00% | 105 |
| 2024-05-30 | 2024-05-28 | 0.151 | 701 | +0 | 0.00% | 106 |
| 2024-05-29 | 2024-05-27 | 0.153 | 701 | +0 | 0.00% | 107 |
| 2024-05-28 | 2024-05-24 | 0.156 | 701 | +0 | 0.00% | 109 |
| 2024-05-27 | 2024-05-23 | 0.155 | 701 | +0 | 0.00% | 109 |
| 2024-05-24 | 2024-05-22 | 0.211 | 701 | +0 | 0.00% | 148 |
| 2024-05-23 | 2024-05-21 | 0.220 | 701 | +0 | 0.00% | 154 |
| 2024-05-22 | 2024-05-20 | 0.220 | 701 | +0 | 0.00% | 154 |
| 2024-05-21 | 2024-05-17 | 0.225 | 701 | +0 | 0.00% | 158 |
| 2024-05-20 | 2024-05-16 | 0.230 | 701 | +0 | 0.00% | 161 |
| 2024-05-17 | 2024-05-14 | 0.236 | 701 | +0 | 0.00% | 165 |
| 2024-05-16 | 2024-05-13 | 0.232 | 701 | +0 | 0.00% | 163 |
| 2024-05-14 | 2024-05-10 | 0.232 | 701 | +0 | 0.00% | 163 |
| 2024-05-13 | 2024-05-09 | 0.238 | 701 | +0 | 0.00% | 167 |
| 2024-05-10 | 2024-05-08 | 0.246 | 701 | +0 | 0.00% | 172 |
| 2024-05-09 | 2024-05-07 | 0.250 | 701 | +0 | 0.00% | 175 |
| 2024-05-08 | 2024-05-06 | 0.255 | 701 | +0 | 0.00% | 179 |
| 2024-05-07 | 2024-05-03 | 0.260 | 701 | +0 | 0.00% | 182 |
| 2024-05-06 | 2024-05-02 | 0.270 | 701 | +0 | 0.00% | 189 |
| 2024-05-03 | 2024-04-30 | 0.265 | 701 | +0 | 0.00% | 186 |
| 2024-05-02 | 2024-04-29 | 0.235 | 701 | +0 | 0.00% | 165 |
| 2024-04-30 | 2024-04-26 | 0.223 | 701 | +0 | 0.00% | 156 |
| 2024-04-29 | 2024-04-25 | 0.220 | 701 | +0 | 0.00% | 154 |
| 2024-04-26 | 2024-04-24 | 0.211 | 701 | +0 | 0.00% | 148 |
| 2024-04-25 | 2024-04-23 | 0.224 | 701 | +0 | 0.00% | 157 |
| 2024-04-24 | 2024-04-22 | 0.224 | 701 | +0 | 0.00% | 157 |
| 2024-04-23 | 2024-04-19 | 0.240 | 701 | +0 | 0.00% | 168 |
| 2024-04-22 | 2024-04-18 | 0.238 | 701 | +0 | 0.00% | 167 |
| 2024-04-19 | 2024-04-17 | 0.192 | 701 | +0 | 0.00% | 135 |
| 2024-04-18 | 2024-04-16 | 0.202 | 701 | +0 | 0.00% | 142 |
| 2024-04-17 | 2024-04-15 | 0.206 | 701 | +0 | 0.00% | 144 |
| 2024-04-16 | 2024-04-12 | 0.206 | 701 | +0 | 0.00% | 144 |
| 2024-04-15 | 2024-04-11 | 0.206 | 701 | +0 | 0.00% | 144 |
| 2024-04-12 | 2024-04-10 | 0.206 | 701 | +0 | 0.00% | 144 |
| 2024-04-11 | 2024-04-09 | 0.202 | 701 | +0 | 0.00% | 142 |
| 2024-04-10 | 2024-04-08 | 0.208 | 701 | +0 | 0.00% | 146 |
| 2024-04-09 | 2024-04-05 | 0.210 | 701 | +0 | 0.00% | 147 |
| 2024-04-08 | 2024-04-03 | 0.240 | 701 | +0 | 0.00% | 168 |
| 2024-04-05 | 2024-04-02 | 0.240 | 701 | +0 | 0.00% | 168 |
| 2024-04-03 | 2024-03-28 | 0.240 | 701 | +0 | 0.00% | 168 |
| 2024-04-02 | 2024-03-27 | 0.229 | 701 | +0 | 0.00% | 161 |
| 2024-03-28 | 2024-03-26 | 0.249 | 701 | +0 | 0.00% | 175 |
| 2024-03-27 | 2024-03-25 | 0.250 | 701 | +0 | 0.00% | 175 |
| 2024-03-26 | 2024-03-22 | 0.260 | 701 | +0 | 0.00% | 182 |
| 2024-03-25 | 2024-03-21 | 0.260 | 701 | +0 | 0.00% | 182 |
| 2024-03-22 | 2024-03-20 | 0.275 | 701 | +0 | 0.00% | 193 |
| 2024-03-21 | 2024-03-19 | 0.275 | 701 | +0 | 0.00% | 193 |
| 2024-03-20 | 2024-03-18 | 0.272 | 701 | -1 | 0.00% | 191 |
| 2021-11-10 | 2021-11-08 | 0.398 | 702 | -109 | 0.00% | 279 |
| 2018-06-13 | 2018-06-11 | 1.571 | 811 | -29 | 0.00% | 1,274 |
| 2014-03-14 | 2014-03-12 | 15.044 | 840 | -7 | 0.00% | 12,637 |
| 2013-12-02 | 2013-11-28 | 10.073 | 847 | -6 | 0.00% | 8,532 |
| 2013-03-14 | 2013-03-12 | 8.098 | 853 | -13 | 0.00% | 6,907 |
| 2012-12-04 | 2012-11-30 | 7.060 | 866 | -9 | 0.00% | 6,114 |
| 2012-03-20 | 2012-03-16 | 7.187 | 875 | -23 | 0.00% | 6,288 |
| 2011-12-06 | 2011-12-02 | 6.502 | 898 | -8 | 0.00% | 5,839 |
| 2011-05-26 | 2011-05-24 | 9.970 | 906 | -9 | 0.00% | 9,033 |
| 2011-05-20 | 2011-05-18 | 10.218 | 915 | -370 | 0.00% | 9,349 |
| 2011-05-11 | 2011-05-06 | 9.722 | 1,285 | +8 | 0.00% | 12,493 |
| 2011-04-14 | 2011-04-12 | 10.006 | 1,277 | -27 | 0.00% | 12,778 |
| 2011-03-10 | 2011-03-08 | 9.523 | 1,304 | -24 | 0.00% | 12,418 |
| 2011-02-15 | 2011-02-11 | 9.404 | 1,328 | +15 | 0.00% | 12,489 |
| 2011-01-31 | 2011-01-27 | 9.999 | 1,313 | +254 | 0.00% | 13,129 |
| 2010-12-30 | 2010-12-28 | 10.520 | 1,059 | -79 | 0.00% | 11,140 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,138 | -12 | 0.00% | 15,594 |
| 2010-10-27 | 2010-10-25 | 13.100 | 1,150 | -294 | 0.00% | 15,065 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,444 | -17 | 0.00% | 21,133 |
| 2009-11-23 | 2009-11-19 | 14.773 | 1,461 | -13 | 0.00% | 21,583 |
| 2009-06-16 | 2009-06-12 | 16.385 | 1,474 | +417 | 0.00% | 24,151 |
| 2009-06-12 | 2009-06-10 | 17.727 | 1,057 | +6 | 0.00% | 18,738 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,051 | -618 | 0.00% | 13,336 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,669 | -29 | 0.00% | 15,262 |
| 2009-01-23 | 2009-01-21 | 8.047 | 1,698 | +4 | 0.00% | 13,664 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,694 | -20 | 0.00% | 11,522 |
| 2008-06-13 | 2008-06-11 | 37.131 | 1,714 | +7 | 0.00% | 63,642 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,707 | -33 | 0.00% | 70,432 |
| 2008-01-25 | 2008-01-23 | 42.873 | 1,740 | +8 | 0.00% | 74,598 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,732 | -50 | 0.00% | 91,747 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,782 | 0.00% | 102,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy