History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 4,066 | +0 | 0.00% | 752 |
| 2025-10-13 | 2025-10-09 | 0.180 | 4,066 | +0 | 0.00% | 732 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,066 | +0 | 0.00% | 703 |
| 2025-10-09 | 2025-10-06 | 0.174 | 4,066 | +0 | 0.00% | 707 |
| 2025-10-08 | 2025-10-03 | 0.165 | 4,066 | +0 | 0.00% | 671 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,066 | +0 | 0.00% | 691 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,066 | +0 | 0.00% | 691 |
| 2025-10-02 | 2025-09-29 | 0.154 | 4,066 | +0 | 0.00% | 626 |
| 2025-09-30 | 2025-09-26 | 0.149 | 4,066 | +0 | 0.00% | 606 |
| 2025-09-29 | 2025-09-25 | 0.151 | 4,066 | +0 | 0.00% | 614 |
| 2025-09-26 | 2025-09-24 | 0.142 | 4,066 | +0 | 0.00% | 577 |
| 2025-09-25 | 2025-09-23 | 0.162 | 4,066 | +0 | 0.00% | 659 |
| 2025-09-24 | 2025-09-22 | 0.169 | 4,066 | +0 | 0.00% | 687 |
| 2025-09-23 | 2025-09-19 | 0.178 | 4,066 | +0 | 0.00% | 724 |
| 2025-09-22 | 2025-09-18 | 0.169 | 4,066 | +0 | 0.00% | 687 |
| 2025-09-19 | 2025-09-17 | 0.174 | 4,066 | +0 | 0.00% | 707 |
| 2025-09-18 | 2025-09-16 | 0.178 | 4,066 | +0 | 0.00% | 724 |
| 2025-09-17 | 2025-09-15 | 0.178 | 4,066 | +0 | 0.00% | 724 |
| 2025-09-16 | 2025-09-12 | 0.177 | 4,066 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,066 | +0 | 0.00% | 748 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,066 | +0 | 0.00% | 752 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,066 | +0 | 0.00% | 752 |
| 2025-09-10 | 2025-09-08 | 0.190 | 4,066 | +0 | 0.00% | 773 |
| 2025-09-09 | 2025-09-05 | 0.197 | 4,066 | +0 | 0.00% | 801 |
| 2025-09-08 | 2025-09-04 | 0.196 | 4,066 | +0 | 0.00% | 797 |
| 2025-09-05 | 2025-09-03 | 0.196 | 4,066 | +0 | 0.00% | 797 |
| 2025-09-04 | 2025-09-02 | 0.195 | 4,066 | +0 | 0.00% | 793 |
| 2025-09-03 | 2025-09-01 | 0.195 | 4,066 | +0 | 0.00% | 793 |
| 2025-09-02 | 2025-08-29 | 0.196 | 4,066 | +0 | 0.00% | 797 |
| 2025-09-01 | 2025-08-28 | 0.198 | 4,066 | +0 | 0.00% | 805 |
| 2025-08-29 | 2025-08-27 | 0.201 | 4,066 | +0 | 0.00% | 817 |
| 2025-08-28 | 2025-08-26 | 0.202 | 4,066 | +0 | 0.00% | 821 |
| 2025-08-27 | 2025-08-25 | 0.204 | 4,066 | +0 | 0.00% | 829 |
| 2025-08-26 | 2025-08-22 | 0.210 | 4,066 | +0 | 0.00% | 854 |
| 2025-08-25 | 2025-08-21 | 0.210 | 4,066 | +0 | 0.00% | 854 |
| 2025-08-22 | 2025-08-20 | 0.210 | 4,066 | +0 | 0.00% | 854 |
| 2025-08-21 | 2025-08-19 | 0.210 | 4,066 | +0 | 0.00% | 854 |
| 2025-08-20 | 2025-08-18 | 0.214 | 4,066 | +0 | 0.00% | 870 |
| 2025-08-19 | 2025-08-15 | 0.221 | 4,066 | +0 | 0.00% | 899 |
| 2025-08-18 | 2025-08-14 | 0.210 | 4,066 | +0 | 0.00% | 854 |
| 2025-08-15 | 2025-08-13 | 0.210 | 4,066 | +0 | 0.00% | 854 |
| 2025-08-14 | 2025-08-12 | 0.215 | 4,066 | +0 | 0.00% | 874 |
| 2025-08-13 | 2025-08-11 | 0.213 | 4,066 | +0 | 0.00% | 866 |
| 2025-08-12 | 2025-08-08 | 0.207 | 4,066 | +0 | 0.00% | 842 |
| 2025-08-11 | 2025-08-07 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2025-08-08 | 2025-08-06 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2025-08-07 | 2025-08-05 | 0.197 | 4,066 | +0 | 0.00% | 801 |
| 2025-08-06 | 2025-08-04 | 0.197 | 4,066 | +0 | 0.00% | 801 |
| 2025-08-05 | 2025-08-01 | 0.193 | 4,066 | +0 | 0.00% | 785 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2025-08-01 | 2025-07-30 | 0.198 | 4,066 | +0 | 0.00% | 805 |
| 2025-07-31 | 2025-07-29 | 0.198 | 4,066 | +0 | 0.00% | 805 |
| 2025-07-30 | 2025-07-28 | 0.205 | 4,066 | +0 | 0.00% | 834 |
| 2025-07-29 | 2025-07-25 | 0.201 | 4,066 | +0 | 0.00% | 817 |
| 2025-07-28 | 2025-07-24 | 0.197 | 4,066 | +0 | 0.00% | 801 |
| 2025-07-25 | 2025-07-23 | 0.194 | 4,066 | +0 | 0.00% | 789 |
| 2025-07-24 | 2025-07-22 | 0.188 | 4,066 | +0 | 0.00% | 764 |
| 2025-07-23 | 2025-07-21 | 0.189 | 4,066 | +0 | 0.00% | 768 |
| 2025-07-22 | 2025-07-18 | 0.189 | 4,066 | +0 | 0.00% | 768 |
| 2025-07-21 | 2025-07-17 | 0.189 | 4,066 | +0 | 0.00% | 768 |
| 2025-07-18 | 2025-07-16 | 0.189 | 4,066 | +0 | 0.00% | 768 |
| 2025-07-17 | 2025-07-15 | 0.191 | 4,066 | +0 | 0.00% | 777 |
| 2025-07-16 | 2025-07-14 | 0.191 | 4,066 | +0 | 0.00% | 777 |
| 2025-07-15 | 2025-07-11 | 0.191 | 4,066 | +0 | 0.00% | 777 |
| 2025-07-14 | 2025-07-10 | 0.191 | 4,066 | +0 | 0.00% | 777 |
| 2025-07-11 | 2025-07-09 | 0.190 | 4,066 | +0 | 0.00% | 773 |
| 2025-07-10 | 2025-07-08 | 0.188 | 4,066 | +0 | 0.00% | 764 |
| 2025-07-09 | 2025-07-07 | 0.192 | 4,066 | +0 | 0.00% | 781 |
| 2025-07-08 | 2025-07-04 | 0.198 | 4,066 | +0 | 0.00% | 805 |
| 2025-07-07 | 2025-07-03 | 0.199 | 4,066 | +0 | 0.00% | 809 |
| 2025-07-04 | 2025-07-02 | 0.192 | 4,066 | +0 | 0.00% | 781 |
| 2025-07-03 | 2025-06-30 | 0.194 | 4,066 | +0 | 0.00% | 789 |
| 2025-07-02 | 2025-06-27 | 0.199 | 4,066 | +0 | 0.00% | 809 |
| 2025-06-30 | 2025-06-26 | 0.190 | 4,066 | +0 | 0.00% | 773 |
| 2025-06-27 | 2025-06-25 | 0.193 | 4,066 | +0 | 0.00% | 785 |
| 2025-06-26 | 2025-06-24 | 0.196 | 4,066 | +0 | 0.00% | 797 |
| 2025-06-25 | 2025-06-23 | 0.195 | 4,066 | +0 | 0.00% | 793 |
| 2025-06-24 | 2025-06-20 | 0.193 | 4,066 | +0 | 0.00% | 785 |
| 2025-06-23 | 2025-06-19 | 0.193 | 4,066 | +0 | 0.00% | 785 |
| 2025-06-20 | 2025-06-18 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2025-06-19 | 2025-06-17 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2025-06-18 | 2025-06-16 | 0.194 | 4,066 | +0 | 0.00% | 789 |
| 2025-06-17 | 2025-06-13 | 0.199 | 4,066 | +0 | 0.00% | 809 |
| 2025-06-16 | 2025-06-12 | 0.199 | 4,066 | +0 | 0.00% | 809 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2025-06-12 | 2025-06-10 | 0.197 | 4,066 | +0 | 0.00% | 801 |
| 2025-06-11 | 2025-06-09 | 0.207 | 4,066 | +0 | 0.00% | 842 |
| 2025-06-10 | 2025-06-06 | 0.201 | 4,066 | +0 | 0.00% | 817 |
| 2025-06-09 | 2025-06-05 | 0.202 | 4,066 | +0 | 0.00% | 821 |
| 2025-06-06 | 2025-06-04 | 0.202 | 4,066 | +0 | 0.00% | 821 |
| 2025-06-05 | 2025-06-03 | 0.209 | 4,066 | +0 | 0.00% | 850 |
| 2025-06-04 | 2025-06-02 | 0.203 | 4,066 | +0 | 0.00% | 825 |
| 2025-06-03 | 2025-05-30 | 0.203 | 4,066 | +0 | 0.00% | 825 |
| 2025-06-02 | 2025-05-29 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2025-05-30 | 2025-05-28 | 0.201 | 4,066 | +0 | 0.00% | 817 |
| 2025-05-29 | 2025-05-27 | 0.204 | 4,066 | +0 | 0.00% | 829 |
| 2025-05-28 | 2025-05-26 | 0.202 | 4,066 | +0 | 0.00% | 821 |
| 2025-05-27 | 2025-05-23 | 0.202 | 4,066 | +0 | 0.00% | 821 |
| 2025-05-26 | 2025-05-22 | 0.207 | 4,066 | +0 | 0.00% | 842 |
| 2025-05-23 | 2025-05-21 | 0.205 | 4,066 | +0 | 0.00% | 834 |
| 2025-05-22 | 2025-05-20 | 0.205 | 4,066 | +0 | 0.00% | 834 |
| 2025-05-21 | 2025-05-19 | 0.205 | 4,066 | +0 | 0.00% | 834 |
| 2025-05-20 | 2025-05-16 | 0.208 | 4,066 | +0 | 0.00% | 846 |
| 2025-05-19 | 2025-05-15 | 0.210 | 4,066 | +0 | 0.00% | 854 |
| 2025-05-16 | 2025-05-14 | 0.211 | 4,066 | +0 | 0.00% | 858 |
| 2025-05-15 | 2025-05-13 | 0.222 | 4,066 | +0 | 0.00% | 903 |
| 2025-05-14 | 2025-05-12 | 0.223 | 4,066 | +0 | 0.00% | 907 |
| 2025-05-13 | 2025-05-09 | 0.222 | 4,066 | +0 | 0.00% | 903 |
| 2025-05-12 | 2025-05-08 | 0.224 | 4,066 | +0 | 0.00% | 911 |
| 2025-05-09 | 2025-05-07 | 0.208 | 4,066 | +0 | 0.00% | 846 |
| 2025-05-08 | 2025-05-06 | 0.214 | 4,066 | +0 | 0.00% | 870 |
| 2025-05-07 | 2025-05-02 | 0.215 | 4,066 | +0 | 0.00% | 874 |
| 2025-05-06 | 2025-04-30 | 0.215 | 4,066 | +0 | 0.00% | 874 |
| 2025-05-02 | 2025-04-29 | 0.204 | 4,066 | +0 | 0.00% | 829 |
| 2025-04-30 | 2025-04-28 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2025-04-29 | 2025-04-25 | 0.206 | 4,066 | +0 | 0.00% | 838 |
| 2025-04-28 | 2025-04-24 | 0.201 | 4,066 | +0 | 0.00% | 817 |
| 2025-04-25 | 2025-04-23 | 0.201 | 4,066 | +0 | 0.00% | 817 |
| 2025-04-24 | 2025-04-22 | 0.201 | 4,066 | +0 | 0.00% | 817 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2025-04-22 | 2025-04-16 | 0.207 | 4,066 | +0 | 0.00% | 842 |
| 2025-04-17 | 2025-04-15 | 0.207 | 4,066 | +0 | 0.00% | 842 |
| 2025-04-16 | 2025-04-14 | 0.207 | 4,066 | +0 | 0.00% | 842 |
| 2025-04-15 | 2025-04-11 | 0.207 | 4,066 | +0 | 0.00% | 842 |
| 2025-04-14 | 2025-04-10 | 0.209 | 4,066 | +0 | 0.00% | 850 |
| 2025-04-11 | 2025-04-09 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2025-04-10 | 2025-04-08 | 0.196 | 4,066 | +0 | 0.00% | 797 |
| 2025-04-09 | 2025-04-07 | 0.197 | 4,066 | +0 | 0.00% | 801 |
| 2025-04-08 | 2025-04-03 | 0.207 | 4,066 | +0 | 0.00% | 842 |
| 2025-04-07 | 2025-04-02 | 0.203 | 4,066 | +0 | 0.00% | 825 |
| 2025-04-03 | 2025-04-01 | 0.203 | 4,066 | +0 | 0.00% | 825 |
| 2025-04-02 | 2025-03-31 | 0.205 | 4,066 | +0 | 0.00% | 834 |
| 2025-04-01 | 2025-03-28 | 0.196 | 4,066 | +0 | 0.00% | 797 |
| 2025-03-31 | 2025-03-27 | 0.193 | 4,066 | +0 | 0.00% | 785 |
| 2025-03-28 | 2025-03-26 | 0.192 | 4,066 | +0 | 0.00% | 781 |
| 2025-03-27 | 2025-03-25 | 0.194 | 4,066 | +0 | 0.00% | 789 |
| 2025-03-26 | 2025-03-24 | 0.194 | 4,066 | +0 | 0.00% | 789 |
| 2025-03-25 | 2025-03-21 | 0.194 | 4,066 | +0 | 0.00% | 789 |
| 2025-03-24 | 2025-03-20 | 0.194 | 4,066 | +0 | 0.00% | 789 |
| 2025-03-21 | 2025-03-19 | 0.194 | 4,066 | +0 | 0.00% | 789 |
| 2025-03-20 | 2025-03-18 | 0.190 | 4,066 | +0 | 0.00% | 773 |
| 2025-03-19 | 2025-03-17 | 0.205 | 4,066 | +0 | 0.00% | 834 |
| 2025-03-18 | 2025-03-14 | 0.204 | 4,066 | +0 | 0.00% | 829 |
| 2025-03-17 | 2025-03-13 | 0.208 | 4,066 | +0 | 0.00% | 846 |
| 2025-03-14 | 2025-03-12 | 0.202 | 4,066 | +0 | 0.00% | 821 |
| 2025-03-13 | 2025-03-11 | 0.203 | 4,066 | +0 | 0.00% | 825 |
| 2025-03-12 | 2025-03-10 | 0.210 | 4,066 | +0 | 0.00% | 854 |
| 2025-03-11 | 2025-03-07 | 0.230 | 4,066 | +0 | 0.00% | 935 |
| 2025-03-10 | 2025-03-06 | 0.215 | 4,066 | +0 | 0.00% | 874 |
| 2025-03-07 | 2025-03-05 | 0.210 | 4,066 | +0 | 0.00% | 854 |
| 2025-03-06 | 2025-03-04 | 0.215 | 4,066 | +0 | 0.00% | 874 |
| 2025-03-05 | 2025-03-03 | 0.215 | 4,066 | +0 | 0.00% | 874 |
| 2025-03-04 | 2025-02-28 | 0.222 | 4,066 | +0 | 0.00% | 903 |
| 2025-03-03 | 2025-02-27 | 0.217 | 4,066 | +0 | 0.00% | 882 |
| 2025-02-28 | 2025-02-26 | 0.225 | 4,066 | +0 | 0.00% | 915 |
| 2025-02-27 | 2025-02-25 | 0.225 | 4,066 | +0 | 0.00% | 915 |
| 2025-02-26 | 2025-02-24 | 0.220 | 4,066 | +0 | 0.00% | 895 |
| 2025-02-25 | 2025-02-21 | 0.220 | 4,066 | +0 | 0.00% | 895 |
| 2025-02-24 | 2025-02-20 | 0.235 | 4,066 | +0 | 0.00% | 956 |
| 2025-02-21 | 2025-02-19 | 0.234 | 4,066 | +0 | 0.00% | 951 |
| 2025-02-20 | 2025-02-18 | 0.227 | 4,066 | +0 | 0.00% | 923 |
| 2025-02-19 | 2025-02-17 | 0.226 | 4,066 | +0 | 0.00% | 919 |
| 2025-02-18 | 2025-02-14 | 0.218 | 4,066 | +0 | 0.00% | 886 |
| 2025-02-17 | 2025-02-13 | 0.228 | 4,066 | +0 | 0.00% | 927 |
| 2025-02-14 | 2025-02-12 | 0.230 | 4,066 | +0 | 0.00% | 935 |
| 2025-02-13 | 2025-02-11 | 0.235 | 4,066 | +0 | 0.00% | 956 |
| 2025-02-12 | 2025-02-10 | 0.244 | 4,066 | +0 | 0.00% | 992 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,066 | +0 | 0.00% | 1,037 |
| 2025-02-10 | 2025-02-06 | 0.255 | 4,066 | +0 | 0.00% | 1,037 |
| 2025-02-07 | 2025-02-05 | 0.255 | 4,066 | +0 | 0.00% | 1,037 |
| 2025-02-06 | 2025-02-04 | 0.265 | 4,066 | +0 | 0.00% | 1,077 |
| 2025-02-05 | 2025-02-03 | 0.265 | 4,066 | +0 | 0.00% | 1,077 |
| 2025-02-04 | 2025-01-28 | 0.255 | 4,066 | +0 | 0.00% | 1,037 |
| 2025-02-03 | 2025-01-24 | 0.255 | 4,066 | +0 | 0.00% | 1,037 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,066 | +0 | 0.00% | 1,016 |
| 2025-01-24 | 2025-01-22 | 0.247 | 4,066 | +0 | 0.00% | 1,004 |
| 2025-01-23 | 2025-01-21 | 0.247 | 4,066 | +0 | 0.00% | 1,004 |
| 2025-01-22 | 2025-01-20 | 0.255 | 4,066 | +0 | 0.00% | 1,037 |
| 2025-01-21 | 2025-01-17 | 0.243 | 4,066 | +0 | 0.00% | 988 |
| 2025-01-20 | 2025-01-16 | 0.255 | 4,066 | +0 | 0.00% | 1,037 |
| 2025-01-17 | 2025-01-15 | 0.260 | 4,066 | +0 | 0.00% | 1,057 |
| 2025-01-16 | 2025-01-14 | 0.265 | 4,066 | +0 | 0.00% | 1,077 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,066 | +0 | 0.00% | 1,098 |
| 2025-01-14 | 2025-01-10 | 0.270 | 4,066 | +0 | 0.00% | 1,098 |
| 2025-01-13 | 2025-01-09 | 0.285 | 4,066 | +0 | 0.00% | 1,159 |
| 2025-01-10 | 2025-01-08 | 0.280 | 4,066 | +0 | 0.00% | 1,138 |
| 2025-01-09 | 2025-01-07 | 0.295 | 4,066 | +0 | 0.00% | 1,199 |
| 2025-01-08 | 2025-01-06 | 0.295 | 4,066 | +0 | 0.00% | 1,199 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,066 | +0 | 0.00% | 1,138 |
| 2025-01-06 | 2025-01-02 | 0.275 | 4,066 | +0 | 0.00% | 1,118 |
| 2025-01-03 | 2024-12-31 | 0.285 | 4,066 | +0 | 0.00% | 1,159 |
| 2025-01-02 | 2024-12-27 | 0.295 | 4,066 | +0 | 0.00% | 1,199 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,066 | +0 | 0.00% | 1,220 |
| 2024-12-27 | 2024-12-20 | 0.295 | 4,066 | +0 | 0.00% | 1,199 |
| 2024-12-23 | 2024-12-19 | 0.295 | 4,066 | +0 | 0.00% | 1,199 |
| 2024-12-20 | 2024-12-18 | 0.305 | 4,066 | +0 | 0.00% | 1,240 |
| 2024-12-19 | 2024-12-17 | 0.305 | 4,066 | +0 | 0.00% | 1,240 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,066 | +0 | 0.00% | 1,240 |
| 2024-12-17 | 2024-12-13 | 0.300 | 4,066 | +0 | 0.00% | 1,220 |
| 2024-12-16 | 2024-12-12 | 0.295 | 4,066 | +0 | 0.00% | 1,199 |
| 2024-12-13 | 2024-12-11 | 0.305 | 4,066 | +0 | 0.00% | 1,240 |
| 2024-12-12 | 2024-12-10 | 0.290 | 4,066 | +0 | 0.00% | 1,179 |
| 2024-12-11 | 2024-12-09 | 0.285 | 4,066 | +0 | 0.00% | 1,159 |
| 2024-12-10 | 2024-12-06 | 0.275 | 4,066 | +0 | 0.00% | 1,118 |
| 2024-12-09 | 2024-12-05 | 0.275 | 4,066 | +0 | 0.00% | 1,118 |
| 2024-12-06 | 2024-12-04 | 0.285 | 4,066 | +0 | 0.00% | 1,159 |
| 2024-12-05 | 2024-12-03 | 0.295 | 4,066 | +0 | 0.00% | 1,199 |
| 2024-12-04 | 2024-12-02 | 0.285 | 4,066 | +0 | 0.00% | 1,159 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,066 | +0 | 0.00% | 1,138 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,066 | +0 | 0.00% | 1,138 |
| 2024-11-29 | 2024-11-27 | 0.270 | 4,066 | +0 | 0.00% | 1,098 |
| 2024-11-28 | 2024-11-26 | 0.270 | 4,066 | +0 | 0.00% | 1,098 |
| 2024-11-27 | 2024-11-25 | 0.255 | 4,066 | +0 | 0.00% | 1,037 |
| 2024-11-26 | 2024-11-22 | 0.265 | 4,066 | +0 | 0.00% | 1,077 |
| 2024-11-25 | 2024-11-21 | 0.265 | 4,066 | +0 | 0.00% | 1,077 |
| 2024-11-22 | 2024-11-20 | 0.270 | 4,066 | +0 | 0.00% | 1,098 |
| 2024-11-21 | 2024-11-19 | 0.250 | 4,066 | +0 | 0.00% | 1,016 |
| 2024-11-20 | 2024-11-18 | 0.255 | 4,066 | +0 | 0.00% | 1,037 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,066 | +0 | 0.00% | 1,057 |
| 2024-11-18 | 2024-11-14 | 0.243 | 4,066 | +0 | 0.00% | 988 |
| 2024-11-15 | 2024-11-13 | 0.243 | 4,066 | +0 | 0.00% | 988 |
| 2024-11-14 | 2024-11-12 | 0.245 | 4,066 | +0 | 0.00% | 996 |
| 2024-11-13 | 2024-11-11 | 0.260 | 4,066 | +0 | 0.00% | 1,057 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,066 | +0 | 0.00% | 1,098 |
| 2024-11-11 | 2024-11-07 | 0.265 | 4,066 | +0 | 0.00% | 1,077 |
| 2024-11-08 | 2024-11-06 | 0.228 | 4,066 | +0 | 0.00% | 927 |
| 2024-11-07 | 2024-11-05 | 0.241 | 4,066 | +0 | 0.00% | 980 |
| 2024-11-06 | 2024-11-04 | 0.236 | 4,066 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.231 | 4,066 | +0 | 0.00% | 939 |
| 2024-11-04 | 2024-10-31 | 0.243 | 4,066 | +0 | 0.00% | 988 |
| 2024-11-01 | 2024-10-30 | 0.238 | 4,066 | +0 | 0.00% | 968 |
| 2024-10-31 | 2024-10-29 | 0.235 | 4,066 | +0 | 0.00% | 956 |
| 2024-10-30 | 2024-10-28 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-10-29 | 2024-10-25 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-10-28 | 2024-10-24 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,066 | +0 | 0.00% | 773 |
| 2024-10-24 | 2024-10-22 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-10-23 | 2024-10-21 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-10-22 | 2024-10-18 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-10-21 | 2024-10-17 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-10-18 | 2024-10-16 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-10-17 | 2024-10-15 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-10-16 | 2024-10-14 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-10-14 | 2024-10-09 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-10-10 | 2024-10-08 | 0.198 | 4,066 | +0 | 0.00% | 805 |
| 2024-10-09 | 2024-10-07 | 0.214 | 4,066 | +0 | 0.00% | 870 |
| 2024-10-08 | 2024-10-04 | 0.234 | 4,066 | +0 | 0.00% | 951 |
| 2024-10-07 | 2024-10-03 | 0.247 | 4,066 | +0 | 0.00% | 1,004 |
| 2024-10-04 | 2024-10-02 | 0.260 | 4,066 | +0 | 0.00% | 1,057 |
| 2024-10-03 | 2024-09-30 | 0.260 | 4,066 | +0 | 0.00% | 1,057 |
| 2024-10-02 | 2024-09-27 | 0.260 | 4,066 | +0 | 0.00% | 1,057 |
| 2024-09-30 | 2024-09-26 | 0.260 | 4,066 | +0 | 0.00% | 1,057 |
| 2024-09-27 | 2024-09-25 | 0.260 | 4,066 | +0 | 0.00% | 1,057 |
| 2024-09-26 | 2024-09-24 | 0.260 | 4,066 | +0 | 0.00% | 1,057 |
| 2024-09-25 | 2024-09-23 | 0.249 | 4,066 | +0 | 0.00% | 1,012 |
| 2024-09-24 | 2024-09-20 | 0.249 | 4,066 | +0 | 0.00% | 1,012 |
| 2024-09-23 | 2024-09-19 | 0.265 | 4,066 | +0 | 0.00% | 1,077 |
| 2024-09-20 | 2024-09-17 | 0.265 | 4,066 | +0 | 0.00% | 1,077 |
| 2024-09-19 | 2024-09-16 | 0.265 | 4,066 | +0 | 0.00% | 1,077 |
| 2024-09-17 | 2024-09-13 | 0.239 | 4,066 | +0 | 0.00% | 972 |
| 2024-09-16 | 2024-09-12 | 0.244 | 4,066 | +0 | 0.00% | 992 |
| 2024-09-13 | 2024-09-11 | 0.246 | 4,066 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.247 | 4,066 | +0 | 0.00% | 1,004 |
| 2024-09-11 | 2024-09-09 | 0.265 | 4,066 | +0 | 0.00% | 1,077 |
| 2024-09-10 | 2024-09-05 | 0.241 | 4,066 | +0 | 0.00% | 980 |
| 2024-09-09 | 2024-09-04 | 0.211 | 4,066 | +0 | 0.00% | 858 |
| 2024-09-05 | 2024-09-03 | 0.210 | 4,066 | +0 | 0.00% | 854 |
| 2024-09-04 | 2024-09-02 | 0.209 | 4,066 | +0 | 0.00% | 850 |
| 2024-09-03 | 2024-08-30 | 0.215 | 4,066 | +0 | 0.00% | 874 |
| 2024-09-02 | 2024-08-29 | 0.205 | 4,066 | +0 | 0.00% | 834 |
| 2024-08-30 | 2024-08-28 | 0.202 | 4,066 | +0 | 0.00% | 821 |
| 2024-08-29 | 2024-08-27 | 0.202 | 4,066 | +0 | 0.00% | 821 |
| 2024-08-28 | 2024-08-26 | 0.199 | 4,066 | +0 | 0.00% | 809 |
| 2024-08-27 | 2024-08-23 | 0.199 | 4,066 | +0 | 0.00% | 809 |
| 2024-08-26 | 2024-08-22 | 0.199 | 4,066 | +0 | 0.00% | 809 |
| 2024-08-23 | 2024-08-21 | 0.203 | 4,066 | +0 | 0.00% | 825 |
| 2024-08-22 | 2024-08-20 | 0.205 | 4,066 | +0 | 0.00% | 834 |
| 2024-08-21 | 2024-08-19 | 0.205 | 4,066 | +0 | 0.00% | 834 |
| 2024-08-20 | 2024-08-16 | 0.205 | 4,066 | +0 | 0.00% | 834 |
| 2024-08-19 | 2024-08-15 | 0.204 | 4,066 | +0 | 0.00% | 829 |
| 2024-08-16 | 2024-08-14 | 0.204 | 4,066 | +0 | 0.00% | 829 |
| 2024-08-15 | 2024-08-13 | 0.202 | 4,066 | +0 | 0.00% | 821 |
| 2024-08-14 | 2024-08-12 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-08-13 | 2024-08-09 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-08-12 | 2024-08-08 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-08-09 | 2024-08-07 | 0.200 | 4,066 | +0 | 0.00% | 813 |
| 2024-08-08 | 2024-08-06 | 0.203 | 4,066 | +0 | 0.00% | 825 |
| 2024-08-07 | 2024-08-05 | 0.203 | 4,066 | +0 | 0.00% | 825 |
| 2024-08-06 | 2024-08-02 | 0.186 | 4,066 | +0 | 0.00% | 756 |
| 2024-08-05 | 2024-08-01 | 0.186 | 4,066 | +0 | 0.00% | 756 |
| 2024-08-02 | 2024-07-31 | 0.186 | 4,066 | +0 | 0.00% | 756 |
| 2024-08-01 | 2024-07-30 | 0.191 | 4,066 | +0 | 0.00% | 777 |
| 2024-07-31 | 2024-07-29 | 0.195 | 4,066 | +0 | 0.00% | 793 |
| 2024-07-30 | 2024-07-26 | 0.195 | 4,066 | +0 | 0.00% | 793 |
| 2024-07-29 | 2024-07-25 | 0.197 | 4,066 | +0 | 0.00% | 801 |
| 2024-07-26 | 2024-07-24 | 0.197 | 4,066 | +0 | 0.00% | 801 |
| 2024-07-25 | 2024-07-23 | 0.197 | 4,066 | +0 | 0.00% | 801 |
| 2024-07-24 | 2024-07-22 | 0.197 | 4,066 | +0 | 0.00% | 801 |
| 2024-07-23 | 2024-07-19 | 0.196 | 4,066 | +0 | 0.00% | 797 |
| 2024-07-22 | 2024-07-18 | 0.195 | 4,066 | +0 | 0.00% | 793 |
| 2024-07-19 | 2024-07-17 | 0.196 | 4,066 | +0 | 0.00% | 797 |
| 2024-07-18 | 2024-07-16 | 0.206 | 4,066 | +0 | 0.00% | 838 |
| 2024-07-17 | 2024-07-15 | 0.206 | 4,066 | +0 | 0.00% | 838 |
| 2024-07-16 | 2024-07-12 | 0.196 | 4,066 | +0 | 0.00% | 797 |
| 2024-07-15 | 2024-07-11 | 0.194 | 4,066 | +0 | 0.00% | 789 |
| 2024-07-12 | 2024-07-10 | 0.190 | 4,066 | +0 | 0.00% | 773 |
| 2024-07-11 | 2024-07-09 | 0.190 | 4,066 | +0 | 0.00% | 773 |
| 2024-07-10 | 2024-07-08 | 0.190 | 4,066 | +0 | 0.00% | 773 |
| 2024-07-09 | 2024-07-05 | 0.190 | 4,066 | +0 | 0.00% | 773 |
| 2024-07-08 | 2024-07-04 | 0.193 | 4,066 | +0 | 0.00% | 785 |
| 2024-07-05 | 2024-07-03 | 0.189 | 4,066 | +0 | 0.00% | 768 |
| 2024-07-04 | 2024-07-02 | 0.189 | 4,066 | +0 | 0.00% | 768 |
| 2024-07-03 | 2024-06-28 | 0.189 | 4,066 | +0 | 0.00% | 768 |
| 2024-07-02 | 2024-06-27 | 0.203 | 4,066 | +0 | 0.00% | 825 |
| 2024-06-28 | 2024-06-26 | 0.203 | 4,066 | +0 | 0.00% | 825 |
| 2024-06-27 | 2024-06-25 | 0.201 | 4,066 | +0 | 0.00% | 817 |
| 2024-06-26 | 2024-06-24 | 0.201 | 4,066 | +0 | 0.00% | 817 |
| 2024-06-25 | 2024-06-21 | 0.201 | 4,066 | +0 | 0.00% | 817 |
| 2024-06-24 | 2024-06-20 | 0.211 | 4,066 | +0 | 0.00% | 858 |
| 2024-06-21 | 2024-06-19 | 0.211 | 4,066 | +0 | 0.00% | 858 |
| 2024-06-20 | 2024-06-18 | 0.211 | 4,066 | +0 | 0.00% | 858 |
| 2024-06-19 | 2024-06-17 | 0.221 | 4,066 | +0 | 0.00% | 899 |
| 2024-06-18 | 2024-06-14 | 0.235 | 4,066 | +0 | 0.00% | 956 |
| 2024-06-17 | 2024-06-13 | 0.260 | 4,066 | +0 | 0.00% | 1,057 |
| 2024-06-14 | 2024-06-12 | 0.255 | 4,066 | +0 | 0.00% | 1,037 |
| 2024-06-13 | 2024-06-11 | 0.229 | 4,066 | +0 | 0.00% | 931 |
| 2024-06-12 | 2024-06-07 | 0.223 | 4,066 | +0 | 0.00% | 907 |
| 2024-06-11 | 2024-06-06 | 0.217 | 4,066 | +0 | 0.00% | 882 |
| 2024-06-07 | 2024-06-05 | 0.192 | 4,066 | +0 | 0.00% | 781 |
| 2024-06-06 | 2024-06-04 | 0.177 | 4,066 | +0 | 0.00% | 720 |
| 2024-06-05 | 2024-06-03 | 0.169 | 4,066 | +0 | 0.00% | 687 |
| 2024-06-04 | 2024-05-31 | 0.180 | 4,066 | +0 | 0.00% | 732 |
| 2024-06-03 | 2024-05-30 | 0.185 | 4,066 | +0 | 0.00% | 752 |
| 2024-05-31 | 2024-05-29 | 0.150 | 4,066 | +0 | 0.00% | 610 |
| 2024-05-30 | 2024-05-28 | 0.151 | 4,066 | +0 | 0.00% | 614 |
| 2024-05-29 | 2024-05-27 | 0.153 | 4,066 | +0 | 0.00% | 622 |
| 2024-05-28 | 2024-05-24 | 0.156 | 4,066 | +0 | 0.00% | 634 |
| 2024-05-27 | 2024-05-23 | 0.155 | 4,066 | +0 | 0.00% | 630 |
| 2024-05-24 | 2024-05-22 | 0.211 | 4,066 | +0 | 0.00% | 858 |
| 2024-05-23 | 2024-05-21 | 0.220 | 4,066 | +0 | 0.00% | 895 |
| 2024-05-22 | 2024-05-20 | 0.220 | 4,066 | +0 | 0.00% | 895 |
| 2024-05-21 | 2024-05-17 | 0.225 | 4,066 | +0 | 0.00% | 915 |
| 2024-05-20 | 2024-05-16 | 0.230 | 4,066 | +0 | 0.00% | 935 |
| 2024-05-17 | 2024-05-14 | 0.236 | 4,066 | +0 | 0.00% | 960 |
| 2024-05-16 | 2024-05-13 | 0.232 | 4,066 | +0 | 0.00% | 943 |
| 2024-05-14 | 2024-05-10 | 0.232 | 4,066 | +0 | 0.00% | 943 |
| 2024-05-13 | 2024-05-09 | 0.238 | 4,066 | +0 | 0.00% | 968 |
| 2024-05-10 | 2024-05-08 | 0.246 | 4,066 | +0 | 0.00% | 1,000 |
| 2024-05-09 | 2024-05-07 | 0.250 | 4,066 | +0 | 0.00% | 1,016 |
| 2024-05-08 | 2024-05-06 | 0.255 | 4,066 | +0 | 0.00% | 1,037 |
| 2024-05-07 | 2024-05-03 | 0.260 | 4,066 | +0 | 0.00% | 1,057 |
| 2024-05-06 | 2024-05-02 | 0.270 | 4,066 | +0 | 0.00% | 1,098 |
| 2024-05-03 | 2024-04-30 | 0.265 | 4,066 | +0 | 0.00% | 1,077 |
| 2024-05-02 | 2024-04-29 | 0.235 | 4,066 | +0 | 0.00% | 956 |
| 2024-04-30 | 2024-04-26 | 0.223 | 4,066 | +0 | 0.00% | 907 |
| 2024-04-29 | 2024-04-25 | 0.220 | 4,066 | +0 | 0.00% | 895 |
| 2024-04-26 | 2024-04-24 | 0.211 | 4,066 | +0 | 0.00% | 858 |
| 2024-04-25 | 2024-04-23 | 0.224 | 4,066 | +0 | 0.00% | 911 |
| 2024-04-24 | 2024-04-22 | 0.224 | 4,066 | +0 | 0.00% | 911 |
| 2024-04-23 | 2024-04-19 | 0.240 | 4,066 | +0 | 0.00% | 976 |
| 2024-04-22 | 2024-04-18 | 0.238 | 4,066 | +0 | 0.00% | 968 |
| 2024-04-19 | 2024-04-17 | 0.192 | 4,066 | +0 | 0.00% | 781 |
| 2024-04-18 | 2024-04-16 | 0.202 | 4,066 | +0 | 0.00% | 821 |
| 2024-04-17 | 2024-04-15 | 0.206 | 4,066 | +0 | 0.00% | 838 |
| 2024-04-16 | 2024-04-12 | 0.206 | 4,066 | +0 | 0.00% | 838 |
| 2024-04-15 | 2024-04-11 | 0.206 | 4,066 | +0 | 0.00% | 838 |
| 2024-04-12 | 2024-04-10 | 0.206 | 4,066 | +0 | 0.00% | 838 |
| 2024-04-11 | 2024-04-09 | 0.202 | 4,066 | +0 | 0.00% | 821 |
| 2024-04-10 | 2024-04-08 | 0.208 | 4,066 | +0 | 0.00% | 846 |
| 2024-04-09 | 2024-04-05 | 0.210 | 4,066 | +0 | 0.00% | 854 |
| 2024-04-08 | 2024-04-03 | 0.240 | 4,066 | +0 | 0.00% | 976 |
| 2024-04-05 | 2024-04-02 | 0.240 | 4,066 | +0 | 0.00% | 976 |
| 2024-04-03 | 2024-03-28 | 0.240 | 4,066 | +0 | 0.00% | 976 |
| 2024-04-02 | 2024-03-27 | 0.229 | 4,066 | +0 | 0.00% | 931 |
| 2024-03-28 | 2024-03-26 | 0.249 | 4,066 | +0 | 0.00% | 1,012 |
| 2024-03-27 | 2024-03-25 | 0.250 | 4,066 | -1 | 0.00% | 1,016 |
| 2024-03-20 | 2024-03-18 | 0.272 | 4,067 | +126 | 0.00% | 1,106 |
| 2021-11-10 | 2021-11-08 | 0.398 | 3,941 | -617 | 0.00% | 1,568 |
| 2018-06-13 | 2018-06-11 | 1.571 | 4,558 | -159 | 0.00% | 7,160 |
| 2017-10-27 | 2017-10-25 | 3.877 | 4,717 | +61 | 0.00% | 18,289 |
| 2014-05-15 | 2014-05-13 | 12.300 | 4,656 | +1 | 0.00% | 57,269 |
| 2014-03-14 | 2014-03-12 | 15.044 | 4,655 | -41 | 0.00% | 70,029 |
| 2014-01-27 | 2014-01-23 | 13.122 | 4,696 | +1 | 0.00% | 61,620 |
| 2013-12-02 | 2013-11-28 | 10.073 | 4,695 | -31 | 0.00% | 47,292 |
| 2013-05-16 | 2013-05-14 | 7.900 | 4,726 | +1 | 0.00% | 37,337 |
| 2013-03-14 | 2013-03-12 | 8.098 | 4,725 | -77 | 0.01% | 38,262 |
| 2013-02-06 | 2013-02-04 | 8.551 | 4,802 | +1 | 0.01% | 41,063 |
| 2012-12-04 | 2012-11-30 | 7.060 | 4,801 | -45 | 0.01% | 33,896 |
| 2012-05-25 | 2012-05-23 | 6.033 | 4,846 | +1 | 0.01% | 29,237 |
| 2012-03-20 | 2012-03-16 | 7.187 | 4,845 | -131 | 0.01% | 34,820 |
| 2012-01-17 | 2012-01-13 | 5.749 | 4,976 | +1 | 0.01% | 28,609 |
| 2011-12-06 | 2011-12-02 | 6.502 | 4,975 | -46 | 0.01% | 32,348 |
| 2011-05-11 | 2011-05-06 | 9.722 | 5,021 | +2 | 0.01% | 48,816 |
| 2011-04-14 | 2011-04-12 | 10.006 | 5,019 | -107 | 0.01% | 50,221 |
| 2011-03-10 | 2011-03-08 | 9.523 | 5,126 | -96 | 0.01% | 48,816 |
| 2011-02-15 | 2011-02-11 | 9.404 | 5,222 | +1 | 0.01% | 49,109 |
| 2010-12-30 | 2010-12-28 | 10.520 | 5,221 | -392 | 0.01% | 54,923 |
| 2010-11-23 | 2010-11-19 | 13.703 | 5,613 | -57 | 0.01% | 76,916 |
| 2010-06-11 | 2010-06-09 | 11.949 | 5,670 | +2 | 0.01% | 67,752 |
| 2010-04-12 | 2010-04-08 | 14.635 | 5,668 | -64 | 0.01% | 82,951 |
| 2010-01-22 | 2010-01-20 | 15.719 | 5,732 | +1 | 0.01% | 90,102 |
| 2009-11-23 | 2009-11-19 | 14.773 | 5,731 | -51 | 0.01% | 84,664 |
| 2009-06-12 | 2009-06-10 | 17.727 | 5,782 | +1 | 0.02% | 102,500 |
| 2009-05-18 | 2009-05-14 | 12.689 | 5,781 | -3,397 | 0.02% | 73,353 |
| 2009-04-15 | 2009-04-09 | 9.145 | 9,178 | -161 | 0.02% | 83,929 |
| 2009-01-23 | 2009-01-21 | 8.047 | 9,339 | +1 | 0.02% | 75,153 |
| 2008-11-18 | 2008-11-14 | 6.802 | 9,338 | -112 | 0.02% | 63,515 |
| 2008-06-13 | 2008-06-11 | 37.131 | 9,450 | +2 | 0.02% | 350,885 |
| 2008-04-10 | 2008-04-08 | 41.261 | 9,448 | -183 | 0.02% | 389,832 |
| 2008-01-25 | 2008-01-23 | 42.873 | 9,631 | +2 | 0.02% | 412,905 |
| 2007-11-14 | 2007-11-12 | 52.972 | 9,629 | -273 | 0.02% | 510,067 |
| 2007-06-26 | 2007-06-22 | 57.360 | 9,902 | 0.02% | 567,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy