History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 49,150 | +0 | 0.00% | 9,093 |
| 2025-10-13 | 2025-10-09 | 0.180 | 49,150 | +0 | 0.00% | 8,847 |
| 2025-10-10 | 2025-10-08 | 0.173 | 49,150 | +0 | 0.00% | 8,503 |
| 2025-10-09 | 2025-10-06 | 0.174 | 49,150 | +0 | 0.00% | 8,552 |
| 2025-10-08 | 2025-10-03 | 0.165 | 49,150 | +0 | 0.00% | 8,110 |
| 2025-10-06 | 2025-10-02 | 0.170 | 49,150 | +0 | 0.00% | 8,356 |
| 2025-10-03 | 2025-09-30 | 0.170 | 49,150 | +0 | 0.00% | 8,356 |
| 2025-10-02 | 2025-09-29 | 0.154 | 49,150 | +0 | 0.00% | 7,569 |
| 2025-09-30 | 2025-09-26 | 0.149 | 49,150 | +0 | 0.00% | 7,323 |
| 2025-09-29 | 2025-09-25 | 0.151 | 49,150 | +0 | 0.00% | 7,422 |
| 2025-09-26 | 2025-09-24 | 0.142 | 49,150 | +0 | 0.00% | 6,979 |
| 2025-09-25 | 2025-09-23 | 0.162 | 49,150 | +0 | 0.00% | 7,962 |
| 2025-09-24 | 2025-09-22 | 0.169 | 49,150 | +0 | 0.00% | 8,306 |
| 2025-09-23 | 2025-09-19 | 0.178 | 49,150 | +0 | 0.00% | 8,749 |
| 2025-09-22 | 2025-09-18 | 0.169 | 49,150 | +0 | 0.00% | 8,306 |
| 2025-09-19 | 2025-09-17 | 0.174 | 49,150 | +0 | 0.00% | 8,552 |
| 2025-09-18 | 2025-09-16 | 0.178 | 49,150 | +0 | 0.00% | 8,749 |
| 2025-09-17 | 2025-09-15 | 0.178 | 49,150 | +0 | 0.00% | 8,749 |
| 2025-09-16 | 2025-09-12 | 0.177 | 49,150 | +0 | 0.00% | 8,700 |
| 2025-09-15 | 2025-09-11 | 0.184 | 49,150 | +0 | 0.00% | 9,044 |
| 2025-09-12 | 2025-09-10 | 0.185 | 49,150 | +0 | 0.00% | 9,093 |
| 2025-09-11 | 2025-09-09 | 0.185 | 49,150 | +0 | 0.00% | 9,093 |
| 2025-09-10 | 2025-09-08 | 0.190 | 49,150 | +0 | 0.00% | 9,338 |
| 2025-09-09 | 2025-09-05 | 0.197 | 49,150 | +0 | 0.00% | 9,683 |
| 2025-09-08 | 2025-09-04 | 0.196 | 49,150 | +0 | 0.00% | 9,633 |
| 2025-09-05 | 2025-09-03 | 0.196 | 49,150 | +0 | 0.00% | 9,633 |
| 2025-09-04 | 2025-09-02 | 0.195 | 49,150 | +0 | 0.00% | 9,584 |
| 2025-09-03 | 2025-09-01 | 0.195 | 49,150 | +0 | 0.00% | 9,584 |
| 2025-09-02 | 2025-08-29 | 0.196 | 49,150 | +0 | 0.00% | 9,633 |
| 2025-09-01 | 2025-08-28 | 0.198 | 49,150 | +0 | 0.00% | 9,732 |
| 2025-08-29 | 2025-08-27 | 0.201 | 49,150 | +0 | 0.00% | 9,879 |
| 2025-08-28 | 2025-08-26 | 0.202 | 49,150 | +0 | 0.00% | 9,928 |
| 2025-08-27 | 2025-08-25 | 0.204 | 49,150 | +0 | 0.00% | 10,027 |
| 2025-08-26 | 2025-08-22 | 0.210 | 49,150 | +0 | 0.00% | 10,322 |
| 2025-08-25 | 2025-08-21 | 0.210 | 49,150 | +0 | 0.00% | 10,322 |
| 2025-08-22 | 2025-08-20 | 0.210 | 49,150 | +0 | 0.00% | 10,322 |
| 2025-08-21 | 2025-08-19 | 0.210 | 49,150 | +0 | 0.00% | 10,322 |
| 2025-08-20 | 2025-08-18 | 0.214 | 49,150 | +0 | 0.00% | 10,518 |
| 2025-08-19 | 2025-08-15 | 0.221 | 49,150 | +0 | 0.00% | 10,862 |
| 2025-08-18 | 2025-08-14 | 0.210 | 49,150 | +0 | 0.00% | 10,322 |
| 2025-08-15 | 2025-08-13 | 0.210 | 49,150 | +0 | 0.00% | 10,322 |
| 2025-08-14 | 2025-08-12 | 0.215 | 49,150 | +0 | 0.00% | 10,567 |
| 2025-08-13 | 2025-08-11 | 0.213 | 49,150 | +0 | 0.00% | 10,469 |
| 2025-08-12 | 2025-08-08 | 0.207 | 49,150 | +0 | 0.00% | 10,174 |
| 2025-08-11 | 2025-08-07 | 0.200 | 49,150 | +0 | 0.00% | 9,830 |
| 2025-08-08 | 2025-08-06 | 0.200 | 49,150 | +0 | 0.00% | 9,830 |
| 2025-08-07 | 2025-08-05 | 0.197 | 49,150 | +0 | 0.00% | 9,683 |
| 2025-08-06 | 2025-08-04 | 0.197 | 49,150 | +0 | 0.00% | 9,683 |
| 2025-08-05 | 2025-08-01 | 0.193 | 49,150 | +0 | 0.00% | 9,486 |
| 2025-08-04 | 2025-07-31 | 0.200 | 49,150 | +0 | 0.00% | 9,830 |
| 2025-08-01 | 2025-07-30 | 0.198 | 49,150 | +0 | 0.00% | 9,732 |
| 2025-07-31 | 2025-07-29 | 0.198 | 49,150 | +0 | 0.00% | 9,732 |
| 2025-07-30 | 2025-07-28 | 0.205 | 49,150 | +0 | 0.00% | 10,076 |
| 2025-07-29 | 2025-07-25 | 0.201 | 49,150 | +0 | 0.00% | 9,879 |
| 2025-07-28 | 2025-07-24 | 0.197 | 49,150 | +0 | 0.00% | 9,683 |
| 2025-07-25 | 2025-07-23 | 0.194 | 49,150 | +0 | 0.00% | 9,535 |
| 2025-07-24 | 2025-07-22 | 0.188 | 49,150 | +0 | 0.00% | 9,240 |
| 2025-07-23 | 2025-07-21 | 0.189 | 49,150 | +0 | 0.00% | 9,289 |
| 2025-07-22 | 2025-07-18 | 0.189 | 49,150 | +0 | 0.00% | 9,289 |
| 2025-07-21 | 2025-07-17 | 0.189 | 49,150 | +0 | 0.00% | 9,289 |
| 2025-07-18 | 2025-07-16 | 0.189 | 49,150 | +0 | 0.00% | 9,289 |
| 2025-07-17 | 2025-07-15 | 0.191 | 49,150 | +0 | 0.00% | 9,388 |
| 2025-07-16 | 2025-07-14 | 0.191 | 49,150 | +0 | 0.00% | 9,388 |
| 2025-07-15 | 2025-07-11 | 0.191 | 49,150 | +0 | 0.00% | 9,388 |
| 2025-07-14 | 2025-07-10 | 0.191 | 49,150 | +0 | 0.00% | 9,388 |
| 2025-07-11 | 2025-07-09 | 0.190 | 49,150 | +0 | 0.00% | 9,338 |
| 2025-07-10 | 2025-07-08 | 0.188 | 49,150 | +0 | 0.00% | 9,240 |
| 2025-07-09 | 2025-07-07 | 0.192 | 49,150 | +0 | 0.00% | 9,437 |
| 2025-07-08 | 2025-07-04 | 0.198 | 49,150 | +0 | 0.00% | 9,732 |
| 2025-07-07 | 2025-07-03 | 0.199 | 49,150 | +0 | 0.00% | 9,781 |
| 2025-07-04 | 2025-07-02 | 0.192 | 49,150 | +0 | 0.00% | 9,437 |
| 2025-07-03 | 2025-06-30 | 0.194 | 49,150 | +0 | 0.00% | 9,535 |
| 2025-07-02 | 2025-06-27 | 0.199 | 49,150 | +0 | 0.00% | 9,781 |
| 2025-06-30 | 2025-06-26 | 0.190 | 49,150 | +0 | 0.00% | 9,338 |
| 2025-06-27 | 2025-06-25 | 0.193 | 49,150 | +0 | 0.00% | 9,486 |
| 2025-06-26 | 2025-06-24 | 0.196 | 49,150 | +0 | 0.00% | 9,633 |
| 2025-06-25 | 2025-06-23 | 0.195 | 49,150 | +0 | 0.00% | 9,584 |
| 2025-06-24 | 2025-06-20 | 0.193 | 49,150 | +0 | 0.00% | 9,486 |
| 2025-06-23 | 2025-06-19 | 0.193 | 49,150 | +0 | 0.00% | 9,486 |
| 2025-06-20 | 2025-06-18 | 0.200 | 49,150 | +0 | 0.00% | 9,830 |
| 2025-06-19 | 2025-06-17 | 0.200 | 49,150 | +0 | 0.00% | 9,830 |
| 2025-06-18 | 2025-06-16 | 0.194 | 49,150 | +0 | 0.00% | 9,535 |
| 2025-06-17 | 2025-06-13 | 0.199 | 49,150 | +0 | 0.00% | 9,781 |
| 2025-06-16 | 2025-06-12 | 0.199 | 49,150 | +0 | 0.00% | 9,781 |
| 2025-06-13 | 2025-06-11 | 0.200 | 49,150 | +0 | 0.00% | 9,830 |
| 2025-06-12 | 2025-06-10 | 0.197 | 49,150 | +0 | 0.00% | 9,683 |
| 2025-06-11 | 2025-06-09 | 0.207 | 49,150 | +0 | 0.00% | 10,174 |
| 2025-06-10 | 2025-06-06 | 0.201 | 49,150 | +0 | 0.00% | 9,879 |
| 2025-06-09 | 2025-06-05 | 0.202 | 49,150 | +0 | 0.00% | 9,928 |
| 2025-06-06 | 2025-06-04 | 0.202 | 49,150 | +0 | 0.00% | 9,928 |
| 2025-06-05 | 2025-06-03 | 0.209 | 49,150 | +0 | 0.00% | 10,272 |
| 2025-06-04 | 2025-06-02 | 0.203 | 49,150 | +0 | 0.00% | 9,977 |
| 2025-06-03 | 2025-05-30 | 0.203 | 49,150 | +0 | 0.00% | 9,977 |
| 2025-06-02 | 2025-05-29 | 0.200 | 49,150 | +0 | 0.00% | 9,830 |
| 2025-05-30 | 2025-05-28 | 0.201 | 49,150 | +0 | 0.00% | 9,879 |
| 2025-05-29 | 2025-05-27 | 0.204 | 49,150 | +0 | 0.00% | 10,027 |
| 2025-05-28 | 2025-05-26 | 0.202 | 49,150 | +0 | 0.00% | 9,928 |
| 2025-05-27 | 2025-05-23 | 0.202 | 49,150 | +0 | 0.00% | 9,928 |
| 2025-05-26 | 2025-05-22 | 0.207 | 49,150 | +0 | 0.00% | 10,174 |
| 2025-05-23 | 2025-05-21 | 0.205 | 49,150 | +0 | 0.00% | 10,076 |
| 2025-05-22 | 2025-05-20 | 0.205 | 49,150 | +0 | 0.00% | 10,076 |
| 2025-05-21 | 2025-05-19 | 0.205 | 49,150 | +0 | 0.00% | 10,076 |
| 2025-05-20 | 2025-05-16 | 0.208 | 49,150 | +0 | 0.00% | 10,223 |
| 2025-05-19 | 2025-05-15 | 0.210 | 49,150 | +0 | 0.00% | 10,322 |
| 2025-05-16 | 2025-05-14 | 0.211 | 49,150 | +0 | 0.00% | 10,371 |
| 2025-05-15 | 2025-05-13 | 0.222 | 49,150 | +0 | 0.00% | 10,911 |
| 2025-05-14 | 2025-05-12 | 0.223 | 49,150 | +0 | 0.00% | 10,960 |
| 2025-05-13 | 2025-05-09 | 0.222 | 49,150 | +0 | 0.00% | 10,911 |
| 2025-05-12 | 2025-05-08 | 0.224 | 49,150 | +0 | 0.00% | 11,010 |
| 2025-05-09 | 2025-05-07 | 0.208 | 49,150 | +0 | 0.00% | 10,223 |
| 2025-05-08 | 2025-05-06 | 0.214 | 49,150 | +0 | 0.00% | 10,518 |
| 2025-05-07 | 2025-05-02 | 0.215 | 49,150 | +0 | 0.00% | 10,567 |
| 2025-05-06 | 2025-04-30 | 0.215 | 49,150 | +0 | 0.00% | 10,567 |
| 2025-05-02 | 2025-04-29 | 0.204 | 49,150 | +0 | 0.00% | 10,027 |
| 2025-04-30 | 2025-04-28 | 0.200 | 49,150 | +0 | 0.00% | 9,830 |
| 2025-04-29 | 2025-04-25 | 0.206 | 49,150 | +0 | 0.00% | 10,125 |
| 2025-04-28 | 2025-04-24 | 0.201 | 49,150 | +0 | 0.00% | 9,879 |
| 2025-04-25 | 2025-04-23 | 0.201 | 49,150 | +0 | 0.00% | 9,879 |
| 2025-04-24 | 2025-04-22 | 0.201 | 49,150 | +0 | 0.00% | 9,879 |
| 2025-04-23 | 2025-04-17 | 0.200 | 49,150 | +0 | 0.00% | 9,830 |
| 2025-04-22 | 2025-04-16 | 0.207 | 49,150 | +0 | 0.00% | 10,174 |
| 2025-04-17 | 2025-04-15 | 0.207 | 49,150 | +0 | 0.00% | 10,174 |
| 2025-04-16 | 2025-04-14 | 0.207 | 49,150 | +0 | 0.00% | 10,174 |
| 2025-04-15 | 2025-04-11 | 0.207 | 49,150 | +0 | 0.00% | 10,174 |
| 2025-04-14 | 2025-04-10 | 0.209 | 49,150 | +0 | 0.00% | 10,272 |
| 2025-04-11 | 2025-04-09 | 0.200 | 49,150 | +0 | 0.00% | 9,830 |
| 2025-04-10 | 2025-04-08 | 0.196 | 49,150 | +0 | 0.00% | 9,633 |
| 2025-04-09 | 2025-04-07 | 0.197 | 49,150 | +0 | 0.00% | 9,683 |
| 2025-04-08 | 2025-04-03 | 0.207 | 49,150 | +0 | 0.00% | 10,174 |
| 2025-04-07 | 2025-04-02 | 0.203 | 49,150 | +0 | 0.00% | 9,977 |
| 2025-04-03 | 2025-04-01 | 0.203 | 49,150 | +0 | 0.00% | 9,977 |
| 2025-04-02 | 2025-03-31 | 0.205 | 49,150 | +0 | 0.00% | 10,076 |
| 2025-04-01 | 2025-03-28 | 0.196 | 49,150 | +0 | 0.00% | 9,633 |
| 2025-03-31 | 2025-03-27 | 0.193 | 49,150 | +0 | 0.00% | 9,486 |
| 2025-03-28 | 2025-03-26 | 0.192 | 49,150 | +0 | 0.00% | 9,437 |
| 2025-03-27 | 2025-03-25 | 0.194 | 49,150 | +0 | 0.00% | 9,535 |
| 2025-03-26 | 2025-03-24 | 0.194 | 49,150 | +0 | 0.00% | 9,535 |
| 2025-03-25 | 2025-03-21 | 0.194 | 49,150 | +0 | 0.00% | 9,535 |
| 2025-03-24 | 2025-03-20 | 0.194 | 49,150 | +0 | 0.00% | 9,535 |
| 2025-03-21 | 2025-03-19 | 0.194 | 49,150 | +0 | 0.00% | 9,535 |
| 2025-03-20 | 2025-03-18 | 0.190 | 49,150 | +0 | 0.00% | 9,338 |
| 2025-03-19 | 2025-03-17 | 0.205 | 49,150 | +0 | 0.00% | 10,076 |
| 2025-03-18 | 2025-03-14 | 0.204 | 49,150 | +0 | 0.00% | 10,027 |
| 2025-03-17 | 2025-03-13 | 0.208 | 49,150 | +0 | 0.00% | 10,223 |
| 2025-03-14 | 2025-03-12 | 0.202 | 49,150 | +0 | 0.00% | 9,928 |
| 2025-03-13 | 2025-03-11 | 0.203 | 49,150 | +0 | 0.00% | 9,977 |
| 2025-03-12 | 2025-03-10 | 0.210 | 49,150 | +0 | 0.00% | 10,322 |
| 2025-03-11 | 2025-03-07 | 0.230 | 49,150 | +0 | 0.00% | 11,304 |
| 2025-03-10 | 2025-03-06 | 0.215 | 49,150 | -6,000 | 0.00% | 10,567 |
| 2024-10-02 | 2024-09-27 | 0.260 | 55,150 | -12,000 | 0.01% | 14,339 |
| 2024-09-13 | 2024-09-11 | 0.246 | 67,150 | -12,000 | 0.01% | 16,519 |
| 2024-03-25 | 2024-03-21 | 0.260 | 79,150 | -24,000 | 0.01% | 20,579 |
| 2024-02-28 | 2024-02-26 | 0.304 | 103,150 | +24,000 | 0.02% | 31,358 |
| 2024-02-08 | 2024-02-06 | 0.292 | 79,150 | -6,000 | 0.01% | 23,112 |
| 2023-12-08 | 2023-12-06 | 0.392 | 85,150 | -12,000 | 0.01% | 33,379 |
| 2023-11-20 | 2023-11-16 | 0.404 | 97,150 | -24,000 | 0.01% | 39,249 |
| 2023-11-10 | 2023-11-08 | 0.400 | 121,150 | +6,000 | 0.02% | 48,460 |
| 2023-11-09 | 2023-11-07 | 0.380 | 115,150 | +18,000 | 0.02% | 43,757 |
| 2023-11-07 | 2023-11-03 | 0.448 | 97,150 | +12,000 | 0.01% | 43,523 |
| 2023-11-06 | 2023-11-02 | 0.468 | 85,150 | -12,000 | 0.01% | 39,850 |
| 2023-11-03 | 2023-11-01 | 0.440 | 97,150 | +24,000 | 0.01% | 42,746 |
| 2023-11-02 | 2023-10-31 | 0.464 | 73,150 | -174,000 | 0.01% | 33,942 |
| 2023-11-01 | 2023-10-30 | 0.456 | 247,150 | +162,000 | 0.04% | 112,700 |
| 2023-10-25 | 2023-10-20 | 0.288 | 85,150 | +12,000 | 0.01% | 24,523 |
| 2023-10-19 | 2023-10-17 | 0.320 | 73,150 | +6,000 | 0.01% | 23,408 |
| 2023-02-27 | 2023-02-23 | 0.248 | 67,150 | +6,000 | 0.01% | 16,653 |
| 2023-02-10 | 2023-02-08 | 0.320 | 61,150 | +6,000 | 0.01% | 19,568 |
| 2023-01-31 | 2023-01-27 | 0.480 | 55,150 | +24,000 | 0.01% | 26,472 |
| 2023-01-13 | 2023-01-11 | 0.488 | 31,150 | +6,000 | 0.00% | 15,201 |
| 2023-01-06 | 2023-01-04 | 0.252 | 25,150 | -6,000 | 0.00% | 6,338 |
| 2023-01-05 | 2023-01-03 | 0.216 | 31,150 | +6,000 | 0.00% | 6,728 |
| 2021-11-10 | 2021-11-08 | 0.398 | 25,150 | -3,933 | 0.01% | 10,004 |
| 2018-11-20 | 2018-11-16 | 1.090 | 29,083 | -3,585 | 0.01% | 31,689 |
| 2018-06-26 | 2018-06-22 | 1.470 | 32,668 | -58 | 0.02% | 48,025 |
| 2018-06-13 | 2018-06-11 | 1.571 | 32,726 | -1,142 | 0.02% | 51,411 |
| 2018-06-08 | 2018-06-06 | 1.604 | 33,868 | -5,385 | 0.02% | 54,337 |
| 2018-05-23 | 2018-05-18 | 2.407 | 39,253 | -30 | 0.03% | 94,464 |
| 2018-04-24 | 2018-04-20 | 2.540 | 39,283 | -22,738 | 0.03% | 99,788 |
| 2018-03-14 | 2018-03-12 | 3.042 | 62,021 | -916 | 0.05% | 188,643 |
| 2017-09-22 | 2017-09-20 | 4.412 | 62,937 | -20,764 | 0.06% | 277,678 |
| 2017-09-21 | 2017-09-19 | 4.412 | 83,701 | +20,764 | 0.07% | 369,288 |
| 2017-08-22 | 2017-08-18 | 5.615 | 62,937 | -24,025 | 0.06% | 353,408 |
| 2017-08-21 | 2017-08-17 | 5.014 | 86,962 | +30 | 0.08% | 435,995 |
| 2017-08-18 | 2017-08-16 | 4.813 | 86,932 | +24,025 | 0.08% | 418,411 |
| 2017-05-29 | 2017-05-25 | 7.554 | 62,907 | -1,197 | 0.07% | 475,191 |
| 2016-12-14 | 2016-12-12 | 9.827 | 64,104 | +5,744 | 0.07% | 629,932 |
| 2016-12-12 | 2016-12-08 | 10.362 | 58,360 | +22,439 | 0.06% | 604,697 |
| 2016-12-07 | 2016-12-05 | 10.629 | 35,921 | -179 | 0.04% | 381,801 |
| 2016-11-17 | 2016-11-15 | 10.495 | 36,100 | -1,885 | 0.04% | 378,877 |
| 2016-10-25 | 2016-10-20 | 11.832 | 37,985 | +10,411 | 0.04% | 449,445 |
| 2016-10-17 | 2016-10-13 | 11.364 | 27,574 | -29,918 | 0.03% | 313,357 |
| 2016-10-06 | 2016-10-04 | 12.902 | 57,492 | +29,918 | 0.06% | 741,747 |
| 2016-07-21 | 2016-07-19 | 7.487 | 27,574 | -1,196 | 0.03% | 206,447 |
| 2016-04-25 | 2016-04-21 | 7.688 | 28,770 | +1,196 | 0.03% | 221,171 |
| 2016-01-07 | 2016-01-05 | 8.623 | 27,574 | -149 | 0.03% | 237,783 |
| 2015-07-08 | 2015-07-06 | 11.698 | 27,723 | -7,749 | 0.03% | 324,317 |
| 2015-07-06 | 2015-07-02 | 13.370 | 35,472 | +269 | 0.04% | 474,249 |
| 2015-06-26 | 2015-06-24 | 15.041 | 35,203 | -7,779 | 0.04% | 529,485 |
| 2015-06-17 | 2015-06-15 | 14.573 | 42,982 | +4,937 | 0.05% | 626,375 |
| 2015-06-10 | 2015-06-08 | 16.044 | 38,045 | -10,472 | 0.04% | 610,379 |
| 2015-06-09 | 2015-06-05 | 15.843 | 48,517 | +3,860 | 0.05% | 768,658 |
| 2015-06-08 | 2015-06-04 | 15.709 | 44,657 | +2,992 | 0.05% | 701,534 |
| 2015-06-04 | 2015-06-02 | 17.046 | 41,665 | +2,992 | 0.04% | 710,236 |
| 2015-06-01 | 2015-05-28 | 15.375 | 38,673 | +14,959 | 0.04% | 594,603 |
| 2015-05-29 | 2015-05-27 | 15.776 | 23,714 | -2,693 | 0.03% | 374,117 |
| 2015-05-27 | 2015-05-22 | 14.974 | 26,407 | +1,347 | 0.03% | 395,420 |
| 2015-05-22 | 2015-05-20 | 14.707 | 25,060 | -30,278 | 0.03% | 368,549 |
| 2015-05-20 | 2015-05-18 | 14.773 | 55,338 | +1,197 | 0.06% | 817,536 |
| 2015-05-14 | 2015-05-12 | 13.503 | 54,141 | -1,765 | 0.06% | 731,086 |
| 2015-05-12 | 2015-05-08 | 14.038 | 55,906 | +1,765 | 0.06% | 784,818 |
| 2015-05-11 | 2015-05-07 | 13.370 | 54,141 | +449 | 0.06% | 723,848 |
| 2015-05-08 | 2015-05-06 | 13.838 | 53,692 | +2,991 | 0.06% | 742,970 |
| 2015-05-07 | 2015-05-05 | 14.172 | 50,701 | -718 | 0.05% | 718,528 |
| 2015-05-06 | 2015-05-04 | 13.971 | 51,419 | +718 | 0.05% | 718,391 |
| 2015-04-30 | 2015-04-28 | 12.300 | 50,701 | -3,560 | 0.05% | 623,628 |
| 2015-04-29 | 2015-04-27 | 12.434 | 54,261 | +28,423 | 0.06% | 674,671 |
| 2015-04-28 | 2015-04-24 | 12.166 | 25,838 | -1,795 | 0.03% | 314,356 |
| 2015-04-27 | 2015-04-23 | 12.166 | 27,633 | +2,991 | 0.03% | 336,194 |
| 2015-04-24 | 2015-04-22 | 12.367 | 24,642 | +3,591 | 0.03% | 304,747 |
| 2015-04-23 | 2015-04-21 | 11.565 | 21,051 | -2,992 | 0.02% | 243,450 |
| 2015-04-22 | 2015-04-20 | 11.231 | 24,043 | +8,377 | 0.03% | 270,016 |
| 2015-04-21 | 2015-04-17 | 11.899 | 15,666 | -5,984 | 0.02% | 186,410 |
| 2015-04-17 | 2015-04-15 | 11.297 | 21,650 | +4,488 | 0.02% | 244,588 |
| 2015-04-16 | 2015-04-14 | 11.231 | 17,162 | +5,984 | 0.02% | 192,738 |
| 2015-04-15 | 2015-04-13 | 11.431 | 11,178 | +2,692 | 0.01% | 127,777 |
| 2015-04-14 | 2015-04-10 | 10.295 | 8,486 | +3,291 | 0.01% | 87,360 |
| 2015-04-13 | 2015-04-09 | 10.161 | 5,195 | -3,889 | 0.01% | 52,786 |
| 2015-04-10 | 2015-04-08 | 10.027 | 9,084 | +3,889 | 0.01% | 91,088 |
| 2015-04-08 | 2015-04-01 | 9.359 | 5,195 | +1,496 | 0.01% | 48,619 |
| 2015-01-21 | 2015-01-19 | 10.362 | 3,699 | -4 | 0.00% | 38,327 |
| 2014-12-29 | 2014-12-22 | 10.963 | 3,703 | -7,001 | 0.00% | 40,597 |
| 2014-12-09 | 2014-12-05 | 11.364 | 10,704 | -7,090 | 0.01% | 121,643 |
| 2014-12-01 | 2014-11-27 | 11.431 | 17,794 | +4,487 | 0.02% | 203,405 |
| 2014-11-27 | 2014-11-25 | 11.431 | 13,307 | +2,514 | 0.01% | 152,113 |
| 2014-11-17 | 2014-11-13 | 11.632 | 10,793 | +89 | 0.01% | 125,540 |
| 2014-11-14 | 2014-11-12 | 11.832 | 10,704 | -4,787 | 0.01% | 126,652 |
| 2014-11-10 | 2014-11-06 | 11.431 | 15,491 | +4,787 | 0.02% | 177,079 |
| 2014-11-06 | 2014-11-04 | 11.364 | 10,704 | -5,205 | 0.01% | 121,643 |
| 2014-11-05 | 2014-11-03 | 11.431 | 15,909 | -2,274 | 0.02% | 181,857 |
| 2014-10-16 | 2014-10-14 | 11.966 | 18,183 | -2,244 | 0.02% | 217,575 |
| 2014-10-14 | 2014-10-10 | 11.899 | 20,427 | +2,244 | 0.02% | 243,061 |
| 2014-10-06 | 2014-09-30 | 11.832 | 18,183 | +7,479 | 0.02% | 215,144 |
| 2014-10-03 | 2014-09-29 | 12.233 | 10,704 | -2,991 | 0.01% | 130,945 |
| 2014-09-30 | 2014-09-26 | 12.701 | 13,695 | +2,991 | 0.01% | 173,943 |
| 2014-09-29 | 2014-09-25 | 12.501 | 10,704 | -8,227 | 0.01% | 133,807 |
| 2014-09-26 | 2014-09-24 | 12.768 | 18,931 | -2,244 | 0.02% | 241,712 |
| 2014-09-22 | 2014-09-18 | 12.701 | 21,175 | +8,227 | 0.02% | 268,948 |
| 2014-09-19 | 2014-09-17 | 13.838 | 12,948 | -1,495 | 0.01% | 179,170 |
| 2014-09-18 | 2014-09-16 | 13.570 | 14,443 | -7,480 | 0.02% | 195,995 |
| 2014-09-17 | 2014-09-15 | 13.704 | 21,923 | -13,942 | 0.02% | 300,431 |
| 2014-09-12 | 2014-09-10 | 13.303 | 35,865 | +2,244 | 0.04% | 477,106 |
| 2014-09-10 | 2014-09-05 | 13.971 | 33,621 | -6,163 | 0.04% | 469,730 |
| 2014-09-02 | 2014-08-29 | 12.768 | 39,784 | +748 | 0.04% | 507,964 |
| 2014-08-22 | 2014-08-20 | 13.370 | 39,036 | +2,543 | 0.04% | 521,899 |
| 2014-08-18 | 2014-08-14 | 13.370 | 36,493 | +1,436 | 0.04% | 487,900 |
| 2014-08-15 | 2014-08-13 | 13.570 | 35,057 | +1,675 | 0.04% | 475,731 |
| 2014-08-12 | 2014-08-08 | 13.503 | 33,382 | +2,992 | 0.04% | 450,770 |
| 2014-08-07 | 2014-08-05 | 13.370 | 30,390 | +3,889 | 0.03% | 406,305 |
| 2014-08-06 | 2014-08-04 | 12.835 | 26,501 | -8,137 | 0.03% | 340,138 |
| 2014-07-30 | 2014-07-28 | 12.434 | 34,638 | -2,992 | 0.04% | 430,682 |
| 2014-07-29 | 2014-07-25 | 12.367 | 37,630 | +2,992 | 0.04% | 465,369 |
| 2014-07-28 | 2014-07-24 | 12.501 | 34,638 | +3,590 | 0.04% | 432,998 |
| 2014-07-08 | 2014-07-04 | 11.966 | 31,048 | +17,924 | 0.03% | 371,516 |
| 2014-05-15 | 2014-05-13 | 12.300 | 13,124 | +11 | 0.01% | 161,427 |
| 2014-03-24 | 2014-03-20 | 15.041 | 13,113 | +7,001 | 0.01% | 197,231 |
| 2014-03-14 | 2014-03-12 | 15.044 | 6,112 | -53 | 0.01% | 91,948 |
| 2014-03-11 | 2014-03-07 | 16.899 | 6,165 | +1,207 | 0.01% | 104,185 |
| 2014-03-10 | 2014-03-06 | 16.899 | 4,958 | -7 | 0.01% | 83,787 |
| 2014-03-06 | 2014-03-04 | 16.170 | 4,965 | +2,143 | 0.01% | 80,286 |
| 2014-02-20 | 2014-02-18 | 14.911 | 2,822 | -3,380 | 0.00% | 42,079 |
| 2014-02-19 | 2014-02-17 | 15.309 | 6,202 | +3,018 | 0.01% | 94,946 |
| 2014-02-12 | 2014-02-10 | 15.972 | 3,184 | -151 | 0.00% | 50,854 |
| 2014-02-06 | 2014-02-04 | 16.899 | 3,335 | +362 | 0.00% | 56,359 |
| 2014-01-28 | 2014-01-24 | 13.122 | 2,973 | -3,410 | 0.00% | 39,011 |
| 2014-01-27 | 2014-01-23 | 13.122 | 6,383 | -83 | 0.01% | 83,757 |
| 2014-01-24 | 2014-01-22 | 13.321 | 6,466 | +604 | 0.01% | 86,132 |
| 2014-01-07 | 2014-01-03 | 9.079 | 5,862 | +1,901 | 0.01% | 53,223 |
| 2013-12-27 | 2013-12-20 | 9.212 | 3,961 | -302 | 0.00% | 36,488 |
| 2013-12-23 | 2013-12-19 | 9.212 | 4,263 | +3,018 | 0.00% | 39,270 |
| 2013-12-02 | 2013-11-28 | 10.073 | 1,245 | -8 | 0.00% | 12,541 |
| 2013-11-12 | 2013-11-08 | 10.534 | 1,253 | -395 | 0.00% | 13,199 |
| 2013-10-31 | 2013-10-29 | 10.863 | 1,648 | +698 | 0.00% | 17,902 |
| 2013-10-30 | 2013-10-28 | 10.139 | 950 | -3,037 | 0.00% | 9,632 |
| 2013-10-25 | 2013-10-23 | 9.744 | 3,987 | -2,978 | 0.00% | 38,848 |
| 2013-10-23 | 2013-10-21 | 9.612 | 6,965 | +2,978 | 0.01% | 66,948 |
| 2013-10-10 | 2013-10-08 | 8.822 | 3,987 | -2,340 | 0.00% | 35,173 |
| 2013-10-09 | 2013-10-07 | 8.888 | 6,327 | -3,918 | 0.01% | 56,234 |
| 2013-09-16 | 2013-09-12 | 9.283 | 10,245 | -1,519 | 0.01% | 95,103 |
| 2013-09-13 | 2013-09-11 | 9.283 | 11,764 | +1,519 | 0.01% | 109,204 |
| 2013-09-05 | 2013-09-03 | 9.151 | 10,245 | -122 | 0.01% | 93,754 |
| 2013-09-03 | 2013-08-30 | 9.151 | 10,367 | -334 | 0.01% | 94,871 |
| 2013-08-29 | 2013-08-27 | 9.020 | 10,701 | +2,400 | 0.01% | 96,518 |
| 2013-08-28 | 2013-08-26 | 9.612 | 8,301 | -9,114 | 0.01% | 79,790 |
| 2013-08-27 | 2013-08-23 | 9.415 | 17,415 | +9,114 | 0.02% | 163,955 |
| 2013-08-22 | 2013-08-20 | 8.625 | 8,301 | -1,610 | 0.01% | 71,592 |
| 2013-08-16 | 2013-08-13 | 9.151 | 9,911 | +1,610 | 0.01% | 90,698 |
| 2013-08-08 | 2013-08-06 | 9.546 | 8,301 | +2,825 | 0.01% | 79,243 |
| 2013-08-07 | 2013-08-05 | 10.139 | 5,476 | -2,582 | 0.01% | 55,520 |
| 2013-05-16 | 2013-05-14 | 7.900 | 8,058 | +4 | 0.01% | 63,661 |
| 2013-03-14 | 2013-03-12 | 8.098 | 8,054 | -131 | 0.01% | 65,220 |
| 2013-03-04 | 2013-02-28 | 8.616 | 8,185 | +3,087 | 0.01% | 70,523 |
| 2013-02-27 | 2013-02-25 | 8.292 | 5,098 | +1,945 | 0.01% | 42,274 |
| 2013-02-25 | 2013-02-21 | 8.422 | 3,153 | +1,976 | 0.00% | 26,554 |
| 2013-01-09 | 2013-01-07 | 8.163 | 1,177 | +216 | 0.00% | 9,607 |
| 2012-12-04 | 2012-11-30 | 7.060 | 961 | -9 | 0.00% | 6,785 |
| 2012-03-20 | 2012-03-16 | 7.187 | 970 | -26 | 0.00% | 6,971 |
| 2012-03-06 | 2012-03-02 | 7.312 | 996 | -4,001 | 0.00% | 7,283 |
| 2012-01-30 | 2012-01-26 | 6.124 | 4,997 | -6,400 | 0.01% | 30,604 |
| 2012-01-09 | 2012-01-05 | 6.124 | 11,397 | +6,400 | 0.01% | 69,800 |
| 2011-12-06 | 2011-12-02 | 6.502 | 4,997 | -45 | 0.01% | 32,492 |
| 2011-11-03 | 2011-11-01 | 6.812 | 5,042 | +4,037 | 0.01% | 34,345 |
| 2011-07-26 | 2011-07-22 | 10.032 | 1,005 | -18,862 | 0.00% | 10,082 |
| 2011-07-19 | 2011-07-15 | 9.722 | 19,867 | +6,621 | 0.02% | 193,154 |
| 2011-07-18 | 2011-07-14 | 9.598 | 13,246 | +12,241 | 0.01% | 127,142 |
| 2011-07-11 | 2011-07-07 | 10.094 | 1,005 | -18,345 | 0.00% | 10,144 |
| 2011-07-08 | 2011-07-06 | 9.784 | 19,350 | -4,844 | 0.02% | 189,326 |
| 2011-06-28 | 2011-06-24 | 9.351 | 24,194 | +4,844 | 0.02% | 226,233 |
| 2011-06-20 | 2011-06-16 | 9.598 | 19,350 | +14,372 | 0.02% | 185,731 |
| 2011-06-17 | 2011-06-15 | 9.846 | 4,978 | -14,113 | 0.01% | 49,014 |
| 2011-06-13 | 2011-06-09 | 9.660 | 19,091 | +18,086 | 0.02% | 184,427 |
| 2011-06-07 | 2011-06-02 | 9.970 | 1,005 | -61,106 | 0.00% | 10,020 |
| 2011-05-30 | 2011-05-26 | 9.908 | 62,111 | -2,422 | 0.06% | 615,403 |
| 2011-05-17 | 2011-05-13 | 10.589 | 64,533 | -16,148 | 0.07% | 683,360 |
| 2011-05-16 | 2011-05-12 | 10.651 | 80,681 | -16,149 | 0.08% | 859,352 |
| 2011-05-11 | 2011-05-06 | 9.722 | 96,830 | +2,107 | 0.10% | 941,415 |
| 2011-04-18 | 2011-04-14 | 9.970 | 94,723 | +1,421 | 0.10% | 944,393 |
| 2011-04-15 | 2011-04-13 | 10.006 | 93,302 | -1,421 | 0.10% | 933,589 |
| 2011-04-14 | 2011-04-12 | 10.006 | 94,723 | -2,003 | 0.10% | 947,807 |
| 2011-03-10 | 2011-03-08 | 9.523 | 96,726 | -1,825 | 0.10% | 921,141 |
| 2011-02-25 | 2011-02-23 | 9.464 | 98,551 | -9,678 | 0.10% | 932,655 |
| 2011-02-08 | 2011-02-02 | 9.940 | 108,229 | -16,801 | 0.11% | 1,075,779 |
| 2011-01-31 | 2011-01-27 | 9.999 | 125,030 | +2,987 | 0.13% | 1,250,220 |
| 2011-01-20 | 2011-01-18 | 9.880 | 122,043 | +10,988 | 0.18% | 1,205,824 |
| 2011-01-18 | 2011-01-14 | 10.237 | 111,055 | +84,005 | 0.16% | 1,136,919 |
| 2011-01-17 | 2011-01-13 | 10.595 | 27,050 | -27,890 | 0.04% | 286,583 |
| 2011-01-14 | 2011-01-12 | 10.237 | 54,940 | +2,689 | 0.08% | 562,445 |
| 2010-12-30 | 2010-12-28 | 10.520 | 52,251 | -3,920 | 0.08% | 549,660 |
| 2010-12-21 | 2010-12-17 | 10.520 | 56,171 | -903 | 0.08% | 590,897 |
| 2010-12-20 | 2010-12-16 | 10.520 | 57,074 | +27,995 | 0.08% | 600,396 |
| 2010-12-09 | 2010-12-07 | 10.963 | 29,079 | +7,225 | 0.04% | 318,779 |
| 2010-12-07 | 2010-12-03 | 11.073 | 21,854 | +18,061 | 0.03% | 241,995 |
| 2010-12-01 | 2010-11-29 | 13.343 | 3,793 | +2,709 | 0.01% | 50,611 |
| 2010-11-29 | 2010-11-25 | 13.786 | 1,084 | -2,709 | 0.00% | 14,944 |
| 2010-11-26 | 2010-11-24 | 13.399 | 3,793 | +2,709 | 0.01% | 50,821 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,084 | -11 | 0.00% | 14,854 |
| 2010-11-03 | 2010-11-01 | 13.594 | 1,095 | -2,736 | 0.00% | 14,885 |
| 2010-10-28 | 2010-10-26 | 12.936 | 3,831 | +2,663 | 0.01% | 49,557 |
| 2010-10-27 | 2010-10-25 | 13.100 | 1,168 | +73 | 0.00% | 15,301 |
| 2010-09-22 | 2010-09-20 | 13.100 | 1,095 | -5,473 | 0.00% | 14,345 |
| 2010-08-10 | 2010-08-06 | 11.840 | 6,568 | -5,473 | 0.01% | 77,762 |
| 2010-07-12 | 2010-07-08 | 10.414 | 12,041 | +5,473 | 0.02% | 125,400 |
| 2010-07-08 | 2010-07-06 | 10.853 | 6,568 | +5,473 | 0.01% | 71,282 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,095 | -12 | 0.00% | 16,025 |
| 2010-03-08 | 2010-03-04 | 14.364 | 1,107 | +627 | 0.00% | 15,901 |
| 2010-01-19 | 2010-01-15 | 15.177 | 480 | -7,379 | 0.00% | 7,285 |
| 2009-12-08 | 2009-12-04 | 14.906 | 7,859 | -1,033 | 0.01% | 117,146 |
| 2009-12-07 | 2009-12-03 | 14.635 | 8,892 | +516 | 0.01% | 130,134 |
| 2009-12-04 | 2009-12-02 | 14.635 | 8,376 | +517 | 0.01% | 122,583 |
| 2009-11-23 | 2009-11-19 | 14.773 | 7,859 | -71 | 0.01% | 116,100 |
| 2009-11-10 | 2009-11-06 | 14.773 | 7,930 | -7,446 | 0.01% | 117,149 |
| 2009-10-23 | 2009-10-21 | 14.773 | 15,376 | +7,446 | 0.02% | 227,148 |
| 2009-08-19 | 2009-08-17 | 15.310 | 7,930 | -4,654 | 0.01% | 121,409 |
| 2009-08-06 | 2009-08-04 | 16.116 | 12,584 | +4,654 | 0.02% | 202,803 |
| 2009-07-10 | 2009-07-08 | 15.310 | 7,930 | -9,308 | 0.01% | 121,409 |
| 2009-07-06 | 2009-07-02 | 14.773 | 17,238 | -3,723 | 0.02% | 254,655 |
| 2009-06-30 | 2009-06-26 | 14.773 | 20,961 | +3,723 | 0.03% | 309,655 |
| 2009-06-24 | 2009-06-22 | 14.236 | 17,238 | +8,228 | 0.02% | 245,395 |
| 2009-06-23 | 2009-06-19 | 14.773 | 9,010 | +745 | 0.01% | 133,104 |
| 2009-06-19 | 2009-06-17 | 14.773 | 8,265 | +335 | 0.01% | 122,098 |
| 2009-06-18 | 2009-06-16 | 15.579 | 7,930 | -15,339 | 0.01% | 123,539 |
| 2009-06-17 | 2009-06-15 | 15.579 | 23,269 | +4,542 | 0.03% | 362,501 |
| 2009-06-16 | 2009-06-12 | 16.385 | 18,727 | -24,200 | 0.03% | 306,833 |
| 2009-06-15 | 2009-06-11 | 16.653 | 42,927 | +5,585 | 0.11% | 714,868 |
| 2009-06-12 | 2009-06-10 | 17.727 | 37,342 | +9,010 | 0.10% | 661,980 |
| 2009-06-11 | 2009-06-09 | 17.727 | 28,332 | +5,138 | 0.08% | 502,255 |
| 2009-06-10 | 2009-06-08 | 17.996 | 23,194 | -4,319 | 0.06% | 417,401 |
| 2009-06-09 | 2009-06-05 | 15.310 | 27,513 | +856 | 0.07% | 421,227 |
| 2009-06-08 | 2009-06-04 | 14.773 | 26,657 | +5,212 | 0.07% | 393,801 |
| 2009-06-05 | 2009-06-03 | 15.310 | 21,445 | +21,259 | 0.06% | 328,325 |
| 2009-06-03 | 2009-06-01 | 13.967 | 186 | -1,862 | 0.00% | 2,598 |
| 2009-06-02 | 2009-05-29 | 12.946 | 2,048 | +186 | 0.01% | 26,514 |
| 2009-05-29 | 2009-05-26 | 15.310 | 1,862 | +1,862 | 0.01% | 28,507 |
| 2009-05-14 | 2009-05-12 | 11.674 | 0 | -1,773 | ||
| 2009-05-13 | 2009-05-11 | 10.658 | 1,773 | +1,773 | 0.00% | 18,897 |
| 2009-03-30 | 2009-03-26 | 8.978 | 0 | -3,248 | ||
| 2009-03-26 | 2009-03-24 | 8.978 | 3,248 | -3,007 | 0.01% | 29,162 |
| 2009-03-24 | 2009-03-20 | 7.681 | 6,255 | +6,255 | 0.01% | 48,047 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy