History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 12,727 | +0 | 0.00% | 2,354 |
| 2025-10-13 | 2025-10-09 | 0.180 | 12,727 | +0 | 0.00% | 2,291 |
| 2025-10-10 | 2025-10-08 | 0.173 | 12,727 | +0 | 0.00% | 2,202 |
| 2025-10-09 | 2025-10-06 | 0.174 | 12,727 | +0 | 0.00% | 2,214 |
| 2025-10-08 | 2025-10-03 | 0.165 | 12,727 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 0.170 | 12,727 | +0 | 0.00% | 2,164 |
| 2025-10-03 | 2025-09-30 | 0.170 | 12,727 | +0 | 0.00% | 2,164 |
| 2025-10-02 | 2025-09-29 | 0.154 | 12,727 | +0 | 0.00% | 1,960 |
| 2025-09-30 | 2025-09-26 | 0.149 | 12,727 | -12,000 | 0.00% | 1,896 |
| 2025-09-26 | 2025-09-24 | 0.142 | 24,727 | -48,000 | 0.00% | 3,511 |
| 2025-09-25 | 2025-09-23 | 0.162 | 72,727 | +60,000 | 0.01% | 11,782 |
| 2025-09-23 | 2025-09-19 | 0.178 | 12,727 | -60,000 | 0.00% | 2,265 |
| 2025-09-19 | 2025-09-17 | 0.174 | 72,727 | +59,830 | 0.01% | 12,654 |
| 2025-09-11 | 2025-09-09 | 0.185 | 12,897 | -48,000 | 0.00% | 2,386 |
| 2025-09-10 | 2025-09-08 | 0.190 | 60,897 | -36,000 | 0.01% | 11,570 |
| 2025-09-05 | 2025-09-03 | 0.196 | 96,897 | +24,000 | 0.01% | 18,992 |
| 2025-09-03 | 2025-09-01 | 0.195 | 72,897 | +60,000 | 0.01% | 14,215 |
| 2025-09-02 | 2025-08-29 | 0.196 | 12,897 | -60,000 | 0.00% | 2,528 |
| 2025-08-29 | 2025-08-27 | 0.201 | 72,897 | +48,000 | 0.01% | 14,652 |
| 2025-08-28 | 2025-08-26 | 0.202 | 24,897 | +12,000 | 0.00% | 5,029 |
| 2025-08-14 | 2025-08-12 | 0.215 | 12,897 | -132,000 | 0.00% | 2,773 |
| 2025-08-13 | 2025-08-11 | 0.213 | 144,897 | +132,000 | 0.01% | 30,863 |
| 2025-08-12 | 2025-08-08 | 0.207 | 12,897 | -12,000 | 0.00% | 2,670 |
| 2025-08-06 | 2025-08-04 | 0.197 | 24,897 | +12,000 | 0.00% | 4,905 |
| 2025-08-05 | 2025-08-01 | 0.193 | 12,897 | -36,000 | 0.00% | 2,489 |
| 2025-08-04 | 2025-07-31 | 0.200 | 48,897 | +36,000 | 0.00% | 9,779 |
| 2025-08-01 | 2025-07-30 | 0.198 | 12,897 | -48,000 | 0.00% | 2,554 |
| 2025-07-31 | 2025-07-29 | 0.198 | 60,897 | -36,000 | 0.01% | 12,058 |
| 2025-07-30 | 2025-07-28 | 0.205 | 96,897 | +84,000 | 0.01% | 19,864 |
| 2025-07-24 | 2025-07-22 | 0.188 | 12,897 | -60,000 | 0.00% | 2,425 |
| 2025-07-23 | 2025-07-21 | 0.189 | 72,897 | -72,000 | 0.01% | 13,778 |
| 2025-07-16 | 2025-07-14 | 0.191 | 144,897 | +12,000 | 0.01% | 27,675 |
| 2025-07-15 | 2025-07-11 | 0.191 | 132,897 | +72,000 | 0.01% | 25,383 |
| 2025-07-10 | 2025-07-08 | 0.188 | 60,897 | +36,000 | 0.01% | 11,449 |
| 2025-07-09 | 2025-07-07 | 0.192 | 24,897 | +12,000 | 0.00% | 4,780 |
| 2025-06-30 | 2025-06-26 | 0.190 | 12,897 | -84,000 | 0.00% | 2,450 |
| 2025-06-27 | 2025-06-25 | 0.193 | 96,897 | -48,000 | 0.01% | 18,701 |
| 2025-06-26 | 2025-06-24 | 0.196 | 144,897 | +132,000 | 0.01% | 28,400 |
| 2025-06-19 | 2025-06-17 | 0.200 | 12,897 | -24,000 | 0.00% | 2,579 |
| 2025-06-13 | 2025-06-11 | 0.200 | 36,897 | -60,000 | 0.00% | 7,379 |
| 2025-06-12 | 2025-06-10 | 0.197 | 96,897 | +84,000 | 0.01% | 19,089 |
| 2025-06-10 | 2025-06-06 | 0.201 | 12,897 | -24,000 | 0.00% | 2,592 |
| 2025-06-06 | 2025-06-04 | 0.202 | 36,897 | +24,000 | 0.00% | 7,453 |
| 2025-05-27 | 2025-05-23 | 0.202 | 12,897 | -96,000 | 0.00% | 2,605 |
| 2025-05-23 | 2025-05-21 | 0.205 | 108,897 | +36,000 | 0.01% | 22,324 |
| 2025-05-22 | 2025-05-20 | 0.205 | 72,897 | -167,970 | 0.01% | 14,944 |
| 2025-05-20 | 2025-05-16 | 0.208 | 240,867 | +228,000 | 0.02% | 50,100 |
| 2025-05-15 | 2025-05-13 | 0.222 | 12,867 | -12,000 | 0.00% | 2,856 |
| 2025-05-14 | 2025-05-12 | 0.223 | 24,867 | -240,000 | 0.00% | 5,545 |
| 2025-05-13 | 2025-05-09 | 0.222 | 264,867 | +108,000 | 0.03% | 58,800 |
| 2025-05-12 | 2025-05-08 | 0.224 | 156,867 | -12,000 | 0.02% | 35,138 |
| 2025-05-09 | 2025-05-07 | 0.208 | 168,867 | +156,000 | 0.02% | 35,124 |
| 2025-05-02 | 2025-04-29 | 0.204 | 12,867 | -144,000 | 0.00% | 2,625 |
| 2025-04-29 | 2025-04-25 | 0.206 | 156,867 | +72,000 | 0.02% | 32,315 |
| 2025-04-24 | 2025-04-22 | 0.201 | 84,867 | +72,000 | 0.01% | 17,058 |
| 2025-04-10 | 2025-04-08 | 0.196 | 12,867 | -84,000 | 0.00% | 2,522 |
| 2025-04-09 | 2025-04-07 | 0.197 | 96,867 | +84,000 | 0.01% | 19,083 |
| 2025-04-02 | 2025-03-31 | 0.205 | 12,867 | -48,000 | 0.00% | 2,638 |
| 2025-03-28 | 2025-03-26 | 0.192 | 60,867 | +48,000 | 0.01% | 11,686 |
| 2025-03-19 | 2025-03-17 | 0.205 | 12,867 | -12,000 | 0.00% | 2,638 |
| 2025-03-18 | 2025-03-14 | 0.204 | 24,867 | -72,000 | 0.00% | 5,073 |
| 2025-03-14 | 2025-03-12 | 0.202 | 96,867 | -48,000 | 0.01% | 19,567 |
| 2025-03-13 | 2025-03-11 | 0.203 | 144,867 | +132,000 | 0.01% | 29,408 |
| 2025-03-10 | 2025-03-06 | 0.215 | 12,867 | -168,000 | 0.00% | 2,766 |
| 2025-03-05 | 2025-03-03 | 0.215 | 180,867 | +144,000 | 0.02% | 38,886 |
| 2025-03-04 | 2025-02-28 | 0.222 | 36,867 | +12,000 | 0.00% | 8,184 |
| 2025-03-03 | 2025-02-27 | 0.217 | 24,867 | -96,000 | 0.00% | 5,396 |
| 2025-02-27 | 2025-02-25 | 0.225 | 120,867 | +96,000 | 0.01% | 27,195 |
| 2025-02-24 | 2025-02-20 | 0.235 | 24,867 | +12,000 | 0.00% | 5,844 |
| 2025-02-21 | 2025-02-19 | 0.234 | 12,867 | -120,000 | 0.00% | 3,011 |
| 2025-02-19 | 2025-02-17 | 0.226 | 132,867 | +108,000 | 0.01% | 30,028 |
| 2025-02-18 | 2025-02-14 | 0.218 | 24,867 | -48,000 | 0.00% | 5,421 |
| 2025-02-17 | 2025-02-13 | 0.228 | 72,867 | +36,000 | 0.01% | 16,614 |
| 2025-02-14 | 2025-02-12 | 0.230 | 36,867 | +12,000 | 0.00% | 8,479 |
| 2025-02-13 | 2025-02-11 | 0.235 | 24,867 | -108,000 | 0.00% | 5,844 |
| 2025-02-12 | 2025-02-10 | 0.244 | 132,867 | +12,000 | 0.01% | 32,420 |
| 2025-02-11 | 2025-02-07 | 0.255 | 120,867 | +24,000 | 0.01% | 30,821 |
| 2025-02-06 | 2025-02-04 | 0.265 | 96,867 | +12,000 | 0.01% | 25,670 |
| 2025-02-05 | 2025-02-03 | 0.265 | 84,867 | +72,000 | 0.01% | 22,490 |
| 2025-01-27 | 2025-01-23 | 0.250 | 12,867 | -24,000 | 0.00% | 3,217 |
| 2025-01-24 | 2025-01-22 | 0.247 | 36,867 | +24,000 | 0.00% | 9,106 |
| 2025-01-23 | 2025-01-21 | 0.247 | 12,867 | -12,000 | 0.00% | 3,178 |
| 2025-01-22 | 2025-01-20 | 0.255 | 24,867 | -120,000 | 0.00% | 6,341 |
| 2025-01-20 | 2025-01-16 | 0.255 | 144,867 | +132,000 | 0.02% | 36,941 |
| 2025-01-17 | 2025-01-15 | 0.260 | 12,867 | -192,000 | 0.00% | 3,345 |
| 2025-01-16 | 2025-01-14 | 0.265 | 204,867 | +84,120 | 0.02% | 54,290 |
| 2025-01-15 | 2025-01-13 | 0.270 | 120,747 | +108,000 | 0.01% | 32,602 |
| 2025-01-06 | 2025-01-02 | 0.275 | 12,747 | -48,000 | 0.00% | 3,505 |
| 2025-01-03 | 2024-12-31 | 0.285 | 60,747 | +36,000 | 0.01% | 17,313 |
| 2024-12-30 | 2024-12-24 | 0.300 | 24,747 | -144,000 | 0.00% | 7,424 |
| 2024-12-19 | 2024-12-17 | 0.305 | 168,747 | +12,000 | 0.02% | 51,468 |
| 2024-12-17 | 2024-12-13 | 0.300 | 156,747 | -12,000 | 0.02% | 47,024 |
| 2024-12-16 | 2024-12-12 | 0.295 | 168,747 | +144,000 | 0.02% | 49,780 |
| 2024-12-04 | 2024-12-02 | 0.285 | 24,747 | +12,000 | 0.00% | 7,053 |
| 2024-11-29 | 2024-11-27 | 0.270 | 12,747 | -12,000 | 0.00% | 3,442 |
| 2024-11-28 | 2024-11-26 | 0.270 | 24,747 | +12,000 | 0.00% | 6,682 |
| 2024-11-27 | 2024-11-25 | 0.255 | 12,747 | -36,000 | 0.00% | 3,250 |
| 2024-11-26 | 2024-11-22 | 0.265 | 48,747 | -12,000 | 0.01% | 12,918 |
| 2024-11-25 | 2024-11-21 | 0.265 | 60,747 | -72,000 | 0.01% | 16,098 |
| 2024-11-22 | 2024-11-20 | 0.270 | 132,747 | +120,000 | 0.02% | 35,842 |
| 2024-11-21 | 2024-11-19 | 0.250 | 12,747 | -144,000 | 0.00% | 3,187 |
| 2024-11-20 | 2024-11-18 | 0.255 | 156,747 | +144,000 | 0.02% | 39,970 |
| 2024-11-19 | 2024-11-15 | 0.260 | 12,747 | -144,000 | 0.00% | 3,314 |
| 2024-11-13 | 2024-11-11 | 0.260 | 156,747 | +72,000 | 0.02% | 40,754 |
| 2024-11-12 | 2024-11-08 | 0.270 | 84,747 | +36,000 | 0.01% | 22,882 |
| 2024-11-11 | 2024-11-07 | 0.265 | 48,747 | +36,000 | 0.01% | 12,918 |
| 2024-11-04 | 2024-10-31 | 0.243 | 12,747 | -12,000 | 0.00% | 3,098 |
| 2024-10-31 | 2024-10-29 | 0.235 | 24,747 | +12,000 | 0.00% | 5,816 |
| 2024-10-25 | 2024-10-23 | 0.190 | 12,747 | -12,000 | 0.00% | 2,422 |
| 2024-10-14 | 2024-10-09 | 0.200 | 24,747 | +12,000 | 0.00% | 4,949 |
| 2024-10-04 | 2024-10-02 | 0.260 | 12,747 | -12,000 | 0.00% | 3,314 |
| 2024-10-03 | 2024-09-30 | 0.260 | 24,747 | +12,000 | 0.00% | 6,434 |
| 2024-09-27 | 2024-09-25 | 0.260 | 12,747 | -12,000 | 0.00% | 3,314 |
| 2024-09-26 | 2024-09-24 | 0.260 | 24,747 | +12,000 | 0.00% | 6,434 |
| 2024-09-16 | 2024-09-12 | 0.244 | 12,747 | -84,000 | 0.00% | 3,110 |
| 2024-09-13 | 2024-09-11 | 0.246 | 96,747 | +84,000 | 0.01% | 23,800 |
| 2024-09-12 | 2024-09-10 | 0.247 | 12,747 | -12,000 | 0.00% | 3,149 |
| 2024-09-10 | 2024-09-05 | 0.241 | 24,747 | +12,000 | 0.00% | 5,964 |
| 2024-08-28 | 2024-08-26 | 0.199 | 12,747 | -24,000 | 0.00% | 2,537 |
| 2024-08-27 | 2024-08-23 | 0.199 | 36,747 | -120,000 | 0.00% | 7,313 |
| 2024-08-26 | 2024-08-22 | 0.199 | 156,747 | +108,000 | 0.02% | 31,193 |
| 2024-08-15 | 2024-08-13 | 0.202 | 48,747 | -108,000 | 0.01% | 9,847 |
| 2024-08-14 | 2024-08-12 | 0.200 | 156,747 | +120,000 | 0.02% | 31,349 |
| 2024-08-09 | 2024-08-07 | 0.200 | 36,747 | -24,000 | 0.00% | 7,349 |
| 2024-08-01 | 2024-07-30 | 0.191 | 60,747 | -84,000 | 0.01% | 11,603 |
| 2024-07-31 | 2024-07-29 | 0.195 | 144,747 | +48,000 | 0.02% | 28,226 |
| 2024-07-26 | 2024-07-24 | 0.197 | 96,747 | +60,000 | 0.01% | 19,059 |
| 2024-07-25 | 2024-07-23 | 0.197 | 36,747 | +1 | 0.00% | 7,239 |
| 2024-07-24 | 2024-07-22 | 0.197 | 36,746 | -12,000 | 0.00% | 7,239 |
| 2024-07-23 | 2024-07-19 | 0.196 | 48,746 | -60,000 | 0.01% | 9,554 |
| 2024-07-19 | 2024-07-17 | 0.196 | 108,746 | +60,000 | 0.01% | 21,314 |
| 2024-07-15 | 2024-07-11 | 0.194 | 48,746 | -24,000 | 0.01% | 9,457 |
| 2024-07-09 | 2024-07-05 | 0.190 | 72,746 | +36,000 | 0.01% | 13,822 |
| 2024-06-21 | 2024-06-19 | 0.211 | 36,746 | -24,000 | 0.01% | 7,753 |
| 2024-06-19 | 2024-06-17 | 0.221 | 60,746 | +24,000 | 0.01% | 13,425 |
| 2024-06-14 | 2024-06-12 | 0.255 | 36,746 | -48,000 | 0.01% | 9,370 |
| 2024-06-13 | 2024-06-11 | 0.229 | 84,746 | +12,000 | 0.01% | 19,407 |
| 2024-06-11 | 2024-06-06 | 0.217 | 72,746 | +36,000 | 0.01% | 15,786 |
| 2024-06-07 | 2024-06-05 | 0.192 | 36,746 | -132,000 | 0.01% | 7,055 |
| 2024-06-05 | 2024-06-03 | 0.169 | 168,746 | +132,000 | 0.02% | 28,518 |
| 2024-06-03 | 2024-05-30 | 0.185 | 36,746 | -96,000 | 0.01% | 6,798 |
| 2024-05-31 | 2024-05-29 | 0.150 | 132,746 | -24,000 | 0.02% | 19,912 |
| 2024-05-30 | 2024-05-28 | 0.151 | 156,746 | +120,000 | 0.02% | 23,669 |
| 2024-05-27 | 2024-05-23 | 0.155 | 36,746 | -48,000 | 0.01% | 5,696 |
| 2024-05-24 | 2024-05-22 | 0.211 | 84,746 | +48,000 | 0.01% | 17,881 |
| 2024-05-21 | 2024-05-17 | 0.225 | 36,746 | -60,000 | 0.01% | 8,268 |
| 2024-05-17 | 2024-05-14 | 0.236 | 96,746 | +60,000 | 0.01% | 22,832 |
| 2024-05-10 | 2024-05-08 | 0.246 | 36,746 | -36,000 | 0.01% | 9,040 |
| 2024-05-09 | 2024-05-07 | 0.250 | 72,746 | +36,000 | 0.01% | 18,186 |
| 2024-05-02 | 2024-04-29 | 0.235 | 36,746 | -60,000 | 0.01% | 8,635 |
| 2024-04-30 | 2024-04-26 | 0.223 | 96,746 | +48,000 | 0.01% | 21,574 |
| 2024-04-24 | 2024-04-22 | 0.224 | 48,746 | +12,006 | 0.01% | 10,919 |
| 2024-04-22 | 2024-04-18 | 0.238 | 36,740 | -48,000 | 0.01% | 8,744 |
| 2024-04-19 | 2024-04-17 | 0.192 | 84,740 | +24,000 | 0.01% | 16,270 |
| 2024-04-10 | 2024-04-08 | 0.208 | 60,740 | +24,000 | 0.01% | 12,634 |
| 2024-04-08 | 2024-04-03 | 0.240 | 36,740 | +4 | 0.01% | 8,818 |
| 2024-03-27 | 2024-03-25 | 0.250 | 36,736 | +7 | 0.01% | 9,184 |
| 2024-03-18 | 2024-03-14 | 0.288 | 36,729 | -48,000 | 0.01% | 10,578 |
| 2024-03-15 | 2024-03-13 | 0.296 | 84,729 | -24,000 | 0.01% | 25,080 |
| 2024-03-12 | 2024-03-08 | 0.300 | 108,729 | -12,000 | 0.02% | 32,619 |
| 2024-03-11 | 2024-03-07 | 0.300 | 120,729 | +18,000 | 0.02% | 36,219 |
| 2024-03-08 | 2024-03-06 | 0.300 | 102,729 | -18,000 | 0.02% | 30,819 |
| 2024-03-07 | 2024-03-05 | 0.300 | 120,729 | +84,000 | 0.02% | 36,219 |
| 2024-03-06 | 2024-03-04 | 0.308 | 36,729 | -6,000 | 0.01% | 11,313 |
| 2024-03-05 | 2024-03-01 | 0.316 | 42,729 | -24,000 | 0.01% | 13,502 |
| 2024-03-04 | 2024-02-29 | 0.296 | 66,729 | +30,000 | 0.01% | 19,752 |
| 2024-03-01 | 2024-02-28 | 0.296 | 36,729 | -12,000 | 0.01% | 10,872 |
| 2024-02-29 | 2024-02-27 | 0.308 | 48,729 | -30,000 | 0.01% | 15,009 |
| 2024-02-28 | 2024-02-26 | 0.304 | 78,729 | +42,000 | 0.01% | 23,934 |
| 2024-02-21 | 2024-02-19 | 0.244 | 36,729 | +6,000 | 0.01% | 8,962 |
| 2024-02-15 | 2024-02-09 | 0.232 | 30,729 | -18,000 | 0.00% | 7,129 |
| 2024-02-14 | 2024-02-07 | 0.276 | 48,729 | +18,000 | 0.01% | 13,449 |
| 2024-02-08 | 2024-02-06 | 0.292 | 30,729 | -102,000 | 0.00% | 8,973 |
| 2024-02-02 | 2024-01-31 | 0.332 | 132,729 | -6,000 | 0.02% | 44,066 |
| 2024-01-31 | 2024-01-29 | 0.348 | 138,729 | +36,000 | 0.02% | 48,278 |
| 2024-01-29 | 2024-01-25 | 0.348 | 102,729 | -6,000 | 0.02% | 35,750 |
| 2024-01-23 | 2024-01-19 | 0.336 | 108,729 | -48,000 | 0.02% | 36,533 |
| 2024-01-22 | 2024-01-18 | 0.348 | 156,729 | -36,000 | 0.02% | 54,542 |
| 2024-01-18 | 2024-01-16 | 0.348 | 192,729 | +30,000 | 0.03% | 67,070 |
| 2024-01-17 | 2024-01-15 | 0.376 | 162,729 | -6,000 | 0.02% | 61,186 |
| 2024-01-15 | 2024-01-11 | 0.368 | 168,729 | +54,000 | 0.02% | 62,092 |
| 2024-01-12 | 2024-01-10 | 0.384 | 114,729 | -6,000 | 0.02% | 44,056 |
| 2024-01-11 | 2024-01-09 | 0.364 | 120,729 | -12,000 | 0.02% | 43,945 |
| 2024-01-10 | 2024-01-08 | 0.380 | 132,729 | -18,000 | 0.02% | 50,437 |
| 2024-01-09 | 2024-01-05 | 0.372 | 150,729 | -12,000 | 0.02% | 56,071 |
| 2024-01-08 | 2024-01-04 | 0.364 | 162,729 | -6,000 | 0.02% | 59,233 |
| 2024-01-04 | 2024-01-02 | 0.372 | 168,729 | +66,003 | 0.02% | 62,767 |
| 2024-01-03 | 2023-12-29 | 0.380 | 102,726 | -6,000 | 0.02% | 39,036 |
| 2023-12-27 | 2023-12-21 | 0.388 | 108,726 | -6,022 | 0.02% | 42,186 |
| 2023-12-22 | 2023-12-20 | 0.396 | 114,748 | +6,000 | 0.02% | 45,440 |
| 2023-12-21 | 2023-12-19 | 0.392 | 108,748 | -18,000 | 0.02% | 42,629 |
| 2023-12-20 | 2023-12-18 | 0.392 | 126,748 | +42,000 | 0.02% | 49,685 |
| 2023-12-19 | 2023-12-15 | 0.400 | 84,748 | +6,000 | 0.01% | 33,899 |
| 2023-12-18 | 2023-12-14 | 0.400 | 78,748 | +6,000 | 0.01% | 31,499 |
| 2023-12-15 | 2023-12-13 | 0.404 | 72,748 | -18,000 | 0.01% | 29,390 |
| 2023-12-14 | 2023-12-12 | 0.396 | 90,748 | +6,000 | 0.01% | 35,936 |
| 2023-12-13 | 2023-12-11 | 0.400 | 84,748 | -6,000 | 0.01% | 33,899 |
| 2023-12-12 | 2023-12-08 | 0.400 | 90,748 | +22 | 0.01% | 36,299 |
| 2023-12-11 | 2023-12-07 | 0.400 | 90,726 | -6,000 | 0.01% | 36,290 |
| 2023-12-08 | 2023-12-06 | 0.392 | 96,726 | +54,000 | 0.01% | 37,917 |
| 2023-12-07 | 2023-12-05 | 0.420 | 42,726 | +6,000 | 0.01% | 17,945 |
| 2023-12-06 | 2023-12-04 | 0.404 | 36,726 | -18,000 | 0.01% | 14,837 |
| 2023-12-05 | 2023-12-01 | 0.396 | 54,726 | +42,000 | 0.01% | 21,671 |
| 2023-12-04 | 2023-11-30 | 0.408 | 12,726 | +6,000 | 0.00% | 5,192 |
| 2023-12-01 | 2023-11-29 | 0.436 | 6,726 | -12,000 | 0.00% | 2,933 |
| 2023-11-30 | 2023-11-28 | 0.476 | 18,726 | -12,000 | 0.00% | 8,914 |
| 2023-11-20 | 2023-11-16 | 0.404 | 30,726 | -138,000 | 0.00% | 12,413 |
| 2023-11-17 | 2023-11-15 | 0.380 | 168,726 | +138,000 | 0.02% | 64,116 |
| 2023-11-15 | 2023-11-13 | 0.376 | 30,726 | -24,000 | 0.00% | 11,553 |
| 2023-11-14 | 2023-11-10 | 0.384 | 54,726 | -42,000 | 0.01% | 21,015 |
| 2023-11-13 | 2023-11-09 | 0.396 | 96,726 | +66,000 | 0.01% | 38,303 |
| 2023-11-10 | 2023-11-08 | 0.400 | 30,726 | -78,000 | 0.00% | 12,290 |
| 2023-11-09 | 2023-11-07 | 0.380 | 108,726 | +78,000 | 0.02% | 41,316 |
| 2023-10-31 | 2023-10-27 | 0.352 | 30,726 | -108,000 | 0.00% | 10,816 |
| 2023-10-30 | 2023-10-26 | 0.296 | 138,726 | +24,000 | 0.02% | 41,063 |
| 2023-10-27 | 2023-10-25 | 0.308 | 114,726 | +3,000 | 0.02% | 35,336 |
| 2023-10-26 | 2023-10-24 | 0.328 | 111,726 | +33,000 | 0.02% | 36,646 |
| 2023-10-25 | 2023-10-20 | 0.288 | 78,726 | -162,000 | 0.01% | 22,673 |
| 2023-10-24 | 2023-10-19 | 0.300 | 240,726 | +204,000 | 0.04% | 72,218 |
| 2023-10-20 | 2023-10-18 | 0.328 | 36,726 | -180,000 | 0.01% | 12,046 |
| 2023-10-19 | 2023-10-17 | 0.320 | 216,726 | +162,000 | 0.03% | 69,352 |
| 2023-10-18 | 2023-10-16 | 0.368 | 54,726 | -156,000 | 0.01% | 20,139 |
| 2023-10-17 | 2023-10-13 | 0.288 | 210,726 | -1,778 | 0.03% | 60,689 |
| 2023-10-16 | 2023-10-12 | 0.288 | 212,504 | +174,000 | 0.03% | 61,201 |
| 2023-10-13 | 2023-10-11 | 0.312 | 38,504 | -60,000 | 0.01% | 12,013 |
| 2023-10-12 | 2023-10-10 | 0.308 | 98,504 | +36,000 | 0.01% | 30,339 |
| 2023-06-12 | 2023-06-08 | 0.228 | 62,504 | -6,000 | 0.01% | 14,251 |
| 2023-06-09 | 2023-06-07 | 0.228 | 68,504 | +12,000 | 0.01% | 15,619 |
| 2023-06-08 | 2023-06-06 | 0.232 | 56,504 | -198,000 | 0.01% | 13,109 |
| 2023-06-07 | 2023-06-05 | 0.232 | 254,504 | +90,000 | 0.04% | 59,045 |
| 2023-06-06 | 2023-06-02 | 0.232 | 164,504 | +126,000 | 0.02% | 38,165 |
| 2023-06-05 | 2023-06-01 | 0.244 | 38,504 | -60,000 | 0.01% | 9,395 |
| 2023-06-02 | 2023-05-31 | 0.240 | 98,504 | +60,000 | 0.01% | 23,641 |
| 2023-05-31 | 2023-05-29 | 0.240 | 38,504 | -180,000 | 0.01% | 9,241 |
| 2023-05-29 | 2023-05-24 | 0.240 | 218,504 | +180,000 | 0.03% | 52,441 |
| 2023-05-25 | 2023-05-23 | 0.244 | 38,504 | -12,000 | 0.01% | 9,395 |
| 2023-05-23 | 2023-05-19 | 0.248 | 50,504 | -42,000 | 0.01% | 12,525 |
| 2023-05-16 | 2023-05-12 | 0.272 | 92,504 | -120,000 | 0.01% | 25,161 |
| 2023-05-15 | 2023-05-11 | 0.252 | 212,504 | +84,000 | 0.03% | 53,551 |
| 2023-05-10 | 2023-05-08 | 0.268 | 128,504 | +18,000 | 0.02% | 34,439 |
| 2023-05-09 | 2023-05-05 | 0.284 | 110,504 | +84,000 | 0.02% | 31,383 |
| 2023-05-02 | 2023-04-27 | 0.316 | 26,504 | -47,966 | 0.00% | 8,375 |
| 2023-04-26 | 2023-04-24 | 0.272 | 74,470 | -6,000 | 0.01% | 20,256 |
| 2023-04-25 | 2023-04-21 | 0.264 | 80,470 | -96,000 | 0.01% | 21,244 |
| 2023-04-24 | 2023-04-20 | 0.244 | 176,470 | +84,000 | 0.03% | 43,059 |
| 2023-04-19 | 2023-04-17 | 0.264 | 92,470 | +6,000 | 0.01% | 24,412 |
| 2023-04-18 | 2023-04-14 | 0.276 | 86,470 | +6,000 | 0.01% | 23,866 |
| 2023-04-12 | 2023-04-06 | 0.268 | 80,470 | -114,000 | 0.01% | 21,566 |
| 2023-04-04 | 2023-03-31 | 0.264 | 194,470 | +54,000 | 0.03% | 51,340 |
| 2023-03-30 | 2023-03-28 | 0.296 | 140,470 | -6,000 | 0.02% | 41,579 |
| 2023-03-29 | 2023-03-27 | 0.288 | 146,470 | -6,000 | 0.02% | 42,183 |
| 2023-03-28 | 2023-03-24 | 0.288 | 152,470 | +30,000 | 0.02% | 43,911 |
| 2023-03-27 | 2023-03-23 | 0.284 | 122,470 | -156,000 | 0.02% | 34,781 |
| 2023-03-24 | 2023-03-22 | 0.316 | 278,470 | +120,000 | 0.04% | 87,997 |
| 2023-03-23 | 2023-03-21 | 0.308 | 158,470 | -54,000 | 0.02% | 48,809 |
| 2023-03-22 | 2023-03-20 | 0.320 | 212,470 | +66,000 | 0.03% | 67,990 |
| 2023-03-21 | 2023-03-17 | 0.316 | 146,470 | +33 | 0.02% | 46,285 |
| 2023-03-20 | 2023-03-16 | 0.324 | 146,437 | -48,000 | 0.02% | 47,446 |
| 2023-03-17 | 2023-03-15 | 0.308 | 194,437 | -5,517 | 0.03% | 59,887 |
| 2023-03-16 | 2023-03-14 | 0.312 | 199,954 | +54,000 | 0.03% | 62,386 |
| 2023-03-15 | 2023-03-13 | 0.320 | 145,954 | +18,000 | 0.02% | 46,705 |
| 2023-03-14 | 2023-03-10 | 0.328 | 127,954 | -30,000 | 0.02% | 41,969 |
| 2023-03-10 | 2023-03-08 | 0.320 | 157,954 | -72,000 | 0.02% | 50,545 |
| 2023-03-09 | 2023-03-07 | 0.348 | 229,954 | -48,000 | 0.03% | 80,024 |
| 2023-03-08 | 2023-03-06 | 0.344 | 277,954 | +18,000 | 0.04% | 95,616 |
| 2023-03-07 | 2023-03-03 | 0.364 | 259,954 | -78,000 | 0.04% | 94,623 |
| 2023-03-06 | 2023-03-02 | 0.364 | 337,954 | +132,000 | 0.05% | 123,015 |
| 2023-03-03 | 2023-03-01 | 0.336 | 205,954 | +90,000 | 0.03% | 69,201 |
| 2023-03-02 | 2023-02-28 | 0.316 | 115,954 | +54,000 | 0.02% | 36,641 |
| 2023-03-01 | 2023-02-27 | 0.316 | 61,954 | -168,000 | 0.01% | 19,577 |
| 2023-02-28 | 2023-02-24 | 0.300 | 229,954 | -762,000 | 0.03% | 68,986 |
| 2023-02-27 | 2023-02-23 | 0.248 | 991,954 | -54,000 | 0.15% | 246,005 |
| 2023-02-24 | 2023-02-22 | 0.256 | 1,045,954 | -168,000 | 0.15% | 267,764 |
| 2023-02-23 | 2023-02-21 | 0.252 | 1,213,954 | -114,000 | 0.18% | 305,916 |
| 2023-02-22 | 2023-02-20 | 0.276 | 1,327,954 | +144,000 | 0.19% | 366,515 |
| 2023-02-21 | 2023-02-17 | 0.288 | 1,183,954 | +24,000 | 0.17% | 340,979 |
| 2023-02-20 | 2023-02-16 | 0.284 | 1,159,954 | +174,000 | 0.17% | 329,427 |
| 2023-02-17 | 2023-02-15 | 0.280 | 985,954 | -120,000 | 0.14% | 276,067 |
| 2023-02-16 | 2023-02-14 | 0.300 | 1,105,954 | -90,000 | 0.16% | 331,786 |
| 2023-02-15 | 2023-02-13 | 0.324 | 1,195,954 | -156,000 | 0.17% | 387,489 |
| 2023-02-14 | 2023-02-10 | 0.300 | 1,351,954 | -78,000 | 0.20% | 405,586 |
| 2023-02-13 | 2023-02-09 | 0.316 | 1,429,954 | +240,000 | 0.21% | 451,865 |
| 2023-02-10 | 2023-02-08 | 0.320 | 1,189,954 | +378,000 | 0.17% | 380,785 |
| 2023-02-09 | 2023-02-07 | 0.332 | 811,954 | +42,000 | 0.12% | 269,569 |
| 2023-02-08 | 2023-02-06 | 0.388 | 769,954 | -204,000 | 0.11% | 298,742 |
| 2023-02-07 | 2023-02-03 | 0.456 | 973,954 | -402,000 | 0.14% | 444,123 |
| 2023-02-06 | 2023-02-02 | 0.488 | 1,375,954 | +48,000 | 0.20% | 671,466 |
| 2023-02-03 | 2023-02-01 | 0.484 | 1,327,954 | +258,000 | 0.19% | 642,730 |
| 2023-02-02 | 2023-01-31 | 0.484 | 1,069,954 | +72,000 | 0.16% | 517,858 |
| 2023-02-01 | 2023-01-30 | 0.480 | 997,954 | +60,000 | 0.15% | 479,018 |
| 2023-01-31 | 2023-01-27 | 0.480 | 937,954 | -12,000 | 0.14% | 450,218 |
| 2023-01-30 | 2023-01-26 | 0.488 | 949,954 | -270,000 | 0.14% | 463,578 |
| 2023-01-27 | 2023-01-20 | 0.520 | 1,219,954 | +60,000 | 0.18% | 634,376 |
| 2023-01-26 | 2023-01-19 | 0.516 | 1,159,954 | +186,000 | 0.17% | 598,536 |
| 2023-01-20 | 2023-01-18 | 0.476 | 973,954 | +72,000 | 0.14% | 463,602 |
| 2023-01-19 | 2023-01-17 | 0.536 | 901,954 | -234,000 | 0.13% | 483,447 |
| 2023-01-18 | 2023-01-16 | 0.548 | 1,135,954 | +684,000 | 0.17% | 622,503 |
| 2023-01-17 | 2023-01-13 | 0.432 | 451,954 | -852,000 | 0.07% | 195,244 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,303,954 | +30,000 | 0.19% | 573,740 |
| 2023-01-13 | 2023-01-11 | 0.488 | 1,273,954 | +306,000 | 0.19% | 621,690 |
| 2023-01-12 | 2023-01-10 | 0.432 | 967,954 | +162,000 | 0.14% | 418,156 |
| 2023-01-11 | 2023-01-09 | 0.388 | 805,954 | +276,000 | 0.12% | 312,710 |
| 2023-01-10 | 2023-01-06 | 0.304 | 529,954 | +36,000 | 0.08% | 161,106 |
| 2023-01-09 | 2023-01-05 | 0.304 | 493,954 | +450,000 | 0.07% | 150,162 |
| 2023-01-06 | 2023-01-04 | 0.252 | 43,954 | +24,000 | 0.01% | 11,076 |
| 2023-01-05 | 2023-01-03 | 0.216 | 19,954 | +6,000 | 0.00% | 4,310 |
| 2022-12-09 | 2022-12-07 | 0.376 | 13,954 | +6,000 | 0.00% | 5,247 |
| 2022-12-05 | 2022-12-01 | 0.360 | 7,954 | -12,000 | 0.00% | 2,863 |
| 2022-12-01 | 2022-11-29 | 0.372 | 19,954 | +12,000 | 0.00% | 7,423 |
| 2022-11-15 | 2022-11-11 | 0.348 | 7,954 | -500 | 0.00% | 2,768 |
| 2022-11-01 | 2022-10-28 | 0.356 | 8,454 | -2,772 | 0.00% | 3,010 |
| 2022-10-28 | 2022-10-26 | 0.348 | 11,226 | -6,000 | 0.00% | 3,907 |
| 2022-10-27 | 2022-10-25 | 0.340 | 17,226 | -12,000 | 0.00% | 5,857 |
| 2022-10-26 | 2022-10-24 | 0.344 | 29,226 | +18,000 | 0.00% | 10,054 |
| 2022-10-18 | 2022-10-14 | 0.324 | 11,226 | +5 | 0.00% | 3,637 |
| 2022-10-07 | 2022-10-05 | 0.332 | 11,221 | -48,000 | 0.00% | 3,725 |
| 2022-10-05 | 2022-09-30 | 0.284 | 59,221 | -42,000 | 0.01% | 16,819 |
| 2022-09-26 | 2022-09-22 | 0.320 | 101,221 | -24,000 | 0.01% | 32,391 |
| 2022-09-22 | 2022-09-20 | 0.292 | 125,221 | -18,000 | 0.02% | 36,565 |
| 2022-09-15 | 2022-09-13 | 0.284 | 143,221 | +48,000 | 0.02% | 40,675 |
| 2022-09-08 | 2022-09-06 | 0.264 | 95,221 | +6,000 | 0.01% | 25,138 |
| 2022-09-07 | 2022-09-05 | 0.280 | 89,221 | -174,000 | 0.01% | 24,982 |
| 2022-08-31 | 2022-08-29 | 0.288 | 263,221 | +20 | 0.04% | 75,808 |
| 2022-08-22 | 2022-08-18 | 0.312 | 263,201 | +6,000 | 0.04% | 82,119 |
| 2022-08-16 | 2022-08-12 | 0.332 | 257,201 | +150,000 | 0.04% | 85,391 |
| 2022-08-10 | 2022-08-08 | 0.324 | 107,201 | +24,000 | 0.02% | 34,733 |
| 2022-08-09 | 2022-08-05 | 0.320 | 83,201 | +72,000 | 0.01% | 26,624 |
| 2022-08-05 | 2022-08-03 | 0.328 | 11,201 | -54,000 | 0.00% | 3,674 |
| 2022-07-29 | 2022-07-27 | 0.348 | 65,201 | +18,000 | 0.01% | 22,690 |
| 2022-07-26 | 2022-07-22 | 0.352 | 47,201 | -36,000 | 0.01% | 16,615 |
| 2022-07-25 | 2022-07-21 | 0.340 | 83,201 | +24,000 | 0.01% | 28,288 |
| 2022-07-22 | 2022-07-20 | 0.340 | 59,201 | +48,000 | 0.01% | 20,128 |
| 2022-07-21 | 2022-07-19 | 0.336 | 11,201 | -96,000 | 0.00% | 3,764 |
| 2022-07-20 | 2022-07-18 | 0.340 | 107,201 | +96,000 | 0.02% | 36,448 |
| 2022-07-14 | 2022-07-12 | 0.368 | 11,201 | -90,000 | 0.00% | 4,122 |
| 2022-07-12 | 2022-07-08 | 0.352 | 101,201 | +90,000 | 0.01% | 35,623 |
| 2022-07-04 | 2022-06-29 | 0.368 | 11,201 | -90,000 | 0.00% | 4,122 |
| 2022-06-29 | 2022-06-27 | 0.328 | 101,201 | +18,000 | 0.01% | 33,194 |
| 2022-06-28 | 2022-06-24 | 0.312 | 83,201 | +72,000 | 0.01% | 25,959 |
| 2022-06-27 | 2022-06-23 | 0.320 | 11,201 | -114,000 | 0.00% | 3,584 |
| 2022-06-13 | 2022-06-09 | 0.308 | 125,201 | -125 | 0.02% | 38,562 |
| 2022-06-07 | 2022-06-02 | 0.280 | 125,326 | +12,000 | 0.02% | 35,091 |
| 2022-06-06 | 2022-06-01 | 0.288 | 113,326 | +54,000 | 0.02% | 32,638 |
| 2022-06-02 | 2022-05-31 | 0.292 | 59,326 | +48,000 | 0.01% | 17,323 |
| 2022-05-27 | 2022-05-25 | 0.288 | 11,326 | -90,000 | 0.00% | 3,262 |
| 2022-05-25 | 2022-05-23 | 0.260 | 101,326 | +24,000 | 0.01% | 26,345 |
| 2022-05-23 | 2022-05-19 | 0.252 | 77,326 | +66,000 | 0.01% | 19,486 |
| 2022-05-20 | 2022-05-18 | 0.260 | 11,326 | -30,000 | 0.00% | 2,945 |
| 2022-05-19 | 2022-05-17 | 0.236 | 41,326 | -42,000 | 0.01% | 9,753 |
| 2022-05-17 | 2022-05-13 | 0.220 | 83,326 | -144,000 | 0.01% | 18,332 |
| 2022-05-13 | 2022-05-11 | 0.240 | 227,326 | -18,000 | 0.03% | 54,558 |
| 2022-05-12 | 2022-05-10 | 0.228 | 245,326 | -12,000 | 0.04% | 55,934 |
| 2022-05-06 | 2022-05-04 | 0.288 | 257,326 | +246,000 | 0.04% | 74,110 |
| 2022-05-05 | 2022-05-03 | 0.300 | 11,326 | -384,000 | 0.00% | 3,398 |
| 2022-05-04 | 2022-04-29 | 0.320 | 395,326 | +18,000 | 0.06% | 126,504 |
| 2022-05-03 | 2022-04-28 | 0.320 | 377,326 | +138,000 | 0.06% | 120,744 |
| 2022-04-11 | 2022-04-07 | 0.360 | 239,326 | -12,000 | 0.03% | 86,157 |
| 2022-04-04 | 2022-03-31 | 0.332 | 251,326 | +6,000 | 0.04% | 83,440 |
| 2022-04-01 | 2022-03-30 | 0.344 | 245,326 | +6,000 | 0.04% | 84,392 |
| 2022-03-29 | 2022-03-25 | 0.376 | 239,326 | -6,000 | 0.03% | 89,987 |
| 2022-03-24 | 2022-03-22 | 0.352 | 245,326 | -30,000 | 0.04% | 86,355 |
| 2022-03-23 | 2022-03-21 | 0.324 | 275,326 | +30,000 | 0.04% | 89,206 |
| 2022-03-01 | 2022-02-25 | 0.384 | 245,326 | -6,000 | 0.04% | 94,205 |
| 2022-02-28 | 2022-02-24 | 0.328 | 251,326 | -12,000 | 0.04% | 82,435 |
| 2022-02-18 | 2022-02-16 | 0.412 | 263,326 | +6,000 | 0.04% | 108,490 |
| 2022-02-14 | 2022-02-10 | 0.420 | 257,326 | -17,750 | 0.04% | 108,077 |
| 2022-02-10 | 2022-02-08 | 0.420 | 275,076 | +12,000 | 0.04% | 115,532 |
| 2022-02-09 | 2022-02-07 | 0.432 | 263,076 | +6,000 | 0.04% | 113,649 |
| 2022-02-07 | 2022-01-31 | 0.420 | 257,076 | -30,000 | 0.04% | 107,972 |
| 2022-02-04 | 2022-01-27 | 0.428 | 287,076 | +30,000 | 0.04% | 122,869 |
| 2022-01-28 | 2022-01-26 | 0.444 | 257,076 | +108,000 | 0.04% | 114,142 |
| 2022-01-20 | 2022-01-18 | 0.444 | 149,076 | -66,000 | 0.02% | 66,190 |
| 2022-01-19 | 2022-01-17 | 0.452 | 215,076 | +37 | 0.03% | 97,214 |
| 2022-01-12 | 2022-01-10 | 0.408 | 215,039 | -46,431 | 0.03% | 87,736 |
| 2022-01-11 | 2022-01-07 | 0.400 | 261,470 | -42,000 | 0.04% | 104,588 |
| 2022-01-10 | 2022-01-06 | 0.420 | 303,470 | +24,000 | 0.04% | 127,457 |
| 2022-01-06 | 2022-01-04 | 0.428 | 279,470 | -18,000 | 0.04% | 119,613 |
| 2021-12-30 | 2021-12-28 | 0.432 | 297,470 | +90,000 | 0.04% | 128,507 |
| 2021-12-29 | 2021-12-24 | 0.424 | 207,470 | -18,000 | 0.03% | 87,967 |
| 2021-12-28 | 2021-12-22 | 0.424 | 225,470 | +30,000 | 0.03% | 95,599 |
| 2021-12-23 | 2021-12-21 | 0.436 | 195,470 | +72,000 | 0.03% | 85,225 |
| 2021-12-22 | 2021-12-20 | 0.432 | 123,470 | -48,000 | 0.02% | 53,339 |
| 2021-12-21 | 2021-12-17 | 0.444 | 171,470 | -36,000 | 0.03% | 76,133 |
| 2021-12-20 | 2021-12-16 | 0.476 | 207,470 | -30,000 | 0.03% | 98,756 |
| 2021-12-16 | 2021-12-14 | 0.464 | 237,470 | +76,500 | 0.03% | 110,186 |
| 2021-12-15 | 2021-12-13 | 0.432 | 160,970 | -24,000 | 0.02% | 69,539 |
| 2021-12-14 | 2021-12-10 | 0.476 | 184,970 | +36,000 | 0.03% | 88,046 |
| 2021-12-13 | 2021-12-09 | 0.456 | 148,970 | -10,500 | 0.09% | 67,930 |
| 2021-12-10 | 2021-12-08 | 0.488 | 159,470 | -10,500 | 0.09% | 77,821 |
| 2021-12-09 | 2021-12-07 | 0.492 | 169,970 | -12,000 | 0.10% | 83,625 |
| 2021-12-08 | 2021-12-06 | 0.500 | 181,970 | -21,000 | 0.11% | 90,985 |
| 2021-12-07 | 2021-12-03 | 0.484 | 202,970 | -52,500 | 0.12% | 98,237 |
| 2021-12-06 | 2021-12-02 | 0.432 | 255,470 | +3,000 | 0.15% | 110,363 |
| 2021-12-03 | 2021-12-01 | 0.420 | 252,470 | -19,400 | 0.15% | 106,037 |
| 2021-12-02 | 2021-11-30 | 0.424 | 271,870 | +58,500 | 0.16% | 115,273 |
| 2021-12-01 | 2021-11-29 | 0.408 | 213,370 | -27,000 | 0.12% | 87,055 |
| 2021-11-30 | 2021-11-26 | 0.408 | 240,370 | -6,000 | 0.14% | 98,071 |
| 2021-11-29 | 2021-11-25 | 0.404 | 246,370 | -3,000 | 0.14% | 99,533 |
| 2021-11-26 | 2021-11-24 | 0.404 | 249,370 | -21,000 | 0.15% | 100,745 |
| 2021-11-25 | 2021-11-23 | 0.416 | 270,370 | +61,500 | 0.16% | 112,474 |
| 2021-11-22 | 2021-11-18 | 0.436 | 208,870 | -10,500 | 0.12% | 91,067 |
| 2021-11-17 | 2021-11-15 | 0.432 | 219,370 | -21,000 | 0.13% | 94,768 |
| 2021-11-16 | 2021-11-12 | 0.416 | 240,370 | -30,000 | 0.14% | 99,994 |
| 2021-11-15 | 2021-11-11 | 0.416 | 270,370 | +46,500 | 0.16% | 112,474 |
| 2021-11-11 | 2021-11-09 | 0.422 | 223,870 | -1,500 | 0.13% | 94,473 |
| 2021-11-10 | 2021-11-08 | 0.398 | 225,370 | -38,716 | 0.13% | 89,649 |
| 2021-11-03 | 2021-11-01 | 0.377 | 264,086 | +1,734 | 0.13% | 99,569 |
| 2021-11-02 | 2021-10-29 | 0.374 | 262,352 | -3,469 | 0.13% | 98,008 |
| 2021-10-26 | 2021-10-22 | 0.370 | 265,821 | -3,469 | 0.13% | 98,384 |
| 2021-10-05 | 2021-09-30 | 0.339 | 269,290 | -1,735 | 0.14% | 91,285 |
| 2021-09-27 | 2021-09-23 | 0.336 | 271,025 | -1,734 | 0.14% | 90,936 |
| 2021-09-23 | 2021-09-20 | 0.339 | 272,759 | -1,735 | 0.14% | 92,461 |
| 2021-09-21 | 2021-09-17 | 0.339 | 274,494 | -7,227 | 0.14% | 93,049 |
| 2021-09-20 | 2021-09-16 | 0.336 | 281,721 | -3,470 | 0.14% | 94,524 |
| 2021-09-17 | 2021-09-15 | 0.336 | 285,191 | -3,469 | 0.14% | 95,689 |
| 2021-09-16 | 2021-09-14 | 0.342 | 288,660 | -1,734 | 0.15% | 98,849 |
| 2021-09-14 | 2021-09-10 | 0.322 | 290,394 | -3,522 | 0.15% | 93,416 |
| 2021-08-30 | 2021-08-26 | 0.339 | 293,916 | -197,744 | 0.15% | 99,633 |
| 2021-06-16 | 2021-06-11 | 0.336 | 491,660 | +14 | 0.25% | 164,964 |
| 2021-05-31 | 2021-05-27 | 0.336 | 491,646 | -126,626 | 0.25% | 164,959 |
| 2021-05-28 | 2021-05-26 | 0.339 | 618,272 | -81,526 | 0.31% | 209,584 |
| 2021-05-26 | 2021-05-24 | 0.336 | 699,798 | -83,261 | 0.35% | 234,799 |
| 2021-05-25 | 2021-05-21 | 0.336 | 783,059 | -5,204 | 0.40% | 262,736 |
| 2021-05-24 | 2021-05-20 | 0.332 | 788,263 | +8,673 | 0.40% | 261,755 |
| 2021-05-21 | 2021-05-18 | 0.318 | 779,590 | +22,550 | 0.39% | 248,089 |
| 2021-05-18 | 2021-05-14 | 0.332 | 757,040 | -1,734 | 0.38% | 251,387 |
| 2021-05-17 | 2021-05-13 | 0.315 | 758,774 | +1,734 | 0.38% | 238,840 |
| 2021-05-13 | 2021-05-11 | 0.318 | 757,040 | +279,270 | 0.38% | 240,912 |
| 2021-05-12 | 2021-05-10 | 0.336 | 477,770 | +8,673 | 0.24% | 160,304 |
| 2021-05-11 | 2021-05-07 | 0.311 | 469,097 | +6,939 | 0.24% | 146,035 |
| 2021-05-10 | 2021-05-06 | 0.311 | 462,158 | -10,408 | 0.23% | 143,875 |
| 2021-05-07 | 2021-05-05 | 0.315 | 472,566 | +180,398 | 0.24% | 148,750 |
| 2021-05-06 | 2021-05-04 | 0.304 | 292,168 | -13,877 | 0.15% | 88,934 |
| 2021-05-05 | 2021-05-03 | 0.349 | 306,045 | +13,877 | 0.15% | 106,920 |
| 2021-05-04 | 2021-04-30 | 0.346 | 292,168 | -6,938 | 0.15% | 101,061 |
| 2021-05-03 | 2021-04-29 | 0.443 | 299,106 | +3,469 | 0.15% | 132,430 |
| 2021-04-30 | 2021-04-28 | 0.467 | 295,637 | -1,735 | 0.15% | 138,053 |
| 2021-04-26 | 2021-04-22 | 0.464 | 297,372 | -31,222 | 0.15% | 137,834 |
| 2021-04-22 | 2021-04-20 | 0.457 | 328,594 | -6,939 | 0.17% | 150,033 |
| 2021-04-12 | 2021-04-08 | 0.512 | 335,533 | +17,346 | 0.17% | 171,771 |
| 2021-04-09 | 2021-04-07 | 0.467 | 318,187 | +3,469 | 0.16% | 148,583 |
| 2021-04-07 | 2021-03-31 | 0.467 | 314,718 | -6,938 | 0.16% | 146,963 |
| 2021-03-31 | 2021-03-29 | 0.477 | 321,656 | +26,019 | 0.16% | 153,541 |
| 2021-03-30 | 2021-03-26 | 0.484 | 295,637 | +1,735 | 0.15% | 143,166 |
| 2021-03-26 | 2021-03-24 | 0.515 | 293,902 | -1,735 | 0.15% | 151,475 |
| 2021-03-24 | 2021-03-22 | 0.484 | 295,637 | -32,957 | 0.15% | 143,166 |
| 2021-03-23 | 2021-03-19 | 0.450 | 328,594 | -6,939 | 0.17% | 147,760 |
| 2021-03-22 | 2021-03-18 | 0.450 | 335,533 | +27,754 | 0.17% | 150,880 |
| 2021-03-18 | 2021-03-16 | 0.432 | 307,779 | -26,019 | 0.16% | 133,077 |
| 2021-03-16 | 2021-03-12 | 0.415 | 333,798 | +27,753 | 0.17% | 138,554 |
| 2021-03-15 | 2021-03-11 | 0.419 | 306,045 | +1,735 | 0.15% | 128,092 |
| 2021-03-12 | 2021-03-10 | 0.415 | 304,310 | -6,938 | 0.15% | 126,314 |
| 2021-03-11 | 2021-03-09 | 0.429 | 311,248 | -3,186 | 0.16% | 133,500 |
| 2021-03-09 | 2021-03-05 | 0.432 | 314,434 | -5,204 | 0.16% | 135,954 |
| 2021-03-05 | 2021-03-03 | 0.415 | 319,638 | -3,469 | 0.16% | 132,676 |
| 2021-03-03 | 2021-03-01 | 0.419 | 323,107 | +23 | 0.16% | 135,234 |
| 2021-03-02 | 2021-02-26 | 0.412 | 323,084 | +12,142 | 0.16% | 132,989 |
| 2021-03-01 | 2021-02-25 | 0.436 | 310,942 | +3,469 | 0.16% | 135,520 |
| 2021-02-26 | 2021-02-24 | 0.464 | 307,473 | -15,611 | 0.16% | 142,516 |
| 2021-02-24 | 2021-02-22 | 0.419 | 323,084 | +5,204 | 0.16% | 135,224 |
| 2021-02-23 | 2021-02-19 | 0.422 | 317,880 | +1,734 | 0.16% | 134,145 |
| 2021-02-22 | 2021-02-18 | 0.467 | 316,146 | +8,673 | 0.16% | 147,630 |
| 2021-02-18 | 2021-02-16 | 0.450 | 307,473 | -22,549 | 0.16% | 138,262 |
| 2021-02-10 | 2021-02-08 | 0.450 | 330,022 | +16,767 | 0.17% | 148,402 |
| 2021-02-03 | 2021-02-01 | 0.432 | 313,255 | +5,204 | 0.16% | 135,444 |
| 2021-01-26 | 2021-01-22 | 0.363 | 308,051 | +146 | 0.16% | 111,883 |
| 2021-01-22 | 2021-01-20 | 0.374 | 307,905 | +3,469 | 0.16% | 115,025 |
| 2021-01-20 | 2021-01-18 | 0.374 | 304,436 | +1,735 | 0.15% | 113,729 |
| 2021-01-18 | 2021-01-14 | 0.370 | 302,701 | +3,469 | 0.15% | 112,034 |
| 2021-01-12 | 2021-01-08 | 0.363 | 299,232 | -6,939 | 0.15% | 108,680 |
| 2021-01-07 | 2021-01-05 | 0.356 | 306,171 | +1,735 | 0.15% | 109,082 |
| 2021-01-06 | 2021-01-04 | 0.349 | 304,436 | +1,534 | 0.15% | 106,358 |
| 2020-12-30 | 2020-12-28 | 0.329 | 302,902 | +6,939 | 0.15% | 99,536 |
| 2020-12-23 | 2020-12-21 | 0.325 | 295,963 | -4,337 | 0.15% | 96,232 |
| 2020-12-22 | 2020-12-18 | 0.325 | 300,300 | -1,734 | 0.15% | 97,642 |
| 2020-12-18 | 2020-12-16 | 0.322 | 302,034 | +1,734 | 0.15% | 97,161 |
| 2020-12-16 | 2020-12-14 | 0.311 | 300,300 | +10,408 | 0.15% | 93,487 |
| 2020-12-11 | 2020-12-09 | 0.311 | 289,892 | -1,735 | 0.15% | 90,247 |
| 2020-12-10 | 2020-12-08 | 0.322 | 291,627 | +1,921 | 0.15% | 93,813 |
| 2020-12-09 | 2020-12-07 | 0.322 | 289,706 | +2,312 | 0.15% | 93,195 |
| 2020-12-08 | 2020-12-04 | 0.322 | 287,394 | +5,204 | 0.15% | 92,451 |
| 2020-12-07 | 2020-12-03 | 0.322 | 282,190 | -3,469 | 0.14% | 90,777 |
| 2020-11-26 | 2020-11-24 | 0.304 | 285,659 | +1,735 | 0.14% | 86,953 |
| 2020-11-25 | 2020-11-23 | 0.311 | 283,924 | +3,469 | 0.14% | 88,389 |
| 2020-11-19 | 2020-11-17 | 0.311 | 280,455 | -1,735 | 0.14% | 87,309 |
| 2020-11-18 | 2020-11-16 | 0.332 | 282,190 | +1,819 | 0.14% | 93,706 |
| 2020-11-17 | 2020-11-13 | 0.332 | 280,371 | +3,469 | 0.14% | 93,102 |
| 2020-11-13 | 2020-11-11 | 0.329 | 276,902 | -5,810 | 0.14% | 90,992 |
| 2020-11-11 | 2020-11-09 | 0.318 | 282,712 | +3,469 | 0.14% | 89,967 |
| 2020-10-28 | 2020-10-23 | 0.304 | 279,243 | -13,154 | 0.14% | 85,000 |
| 2020-10-16 | 2020-10-14 | 0.280 | 292,397 | -8,673 | 0.15% | 81,924 |
| 2020-10-14 | 2020-10-09 | 0.273 | 301,070 | +1,734 | 0.15% | 82,271 |
| 2020-10-09 | 2020-10-07 | 0.284 | 299,336 | +15,612 | 0.15% | 84,903 |
| 2020-10-08 | 2020-10-06 | 0.263 | 283,724 | +1,734 | 0.14% | 74,587 |
| 2020-09-23 | 2020-09-21 | 0.304 | 281,990 | +2 | 0.14% | 85,836 |
| 2020-09-18 | 2020-09-16 | 0.291 | 281,988 | -1,735 | 0.14% | 81,934 |
| 2020-09-17 | 2020-09-15 | 0.315 | 283,723 | -1,734 | 0.14% | 89,308 |
| 2020-09-16 | 2020-09-14 | 0.291 | 285,457 | +3,469 | 0.14% | 82,942 |
| 2020-09-10 | 2020-09-08 | 0.311 | 281,988 | -1,735 | 0.14% | 87,786 |
| 2020-09-09 | 2020-09-07 | 0.297 | 283,723 | +1,735 | 0.14% | 84,401 |
| 2020-09-07 | 2020-09-03 | 0.332 | 281,988 | -12,142 | 0.14% | 93,639 |
| 2020-09-02 | 2020-08-31 | 0.304 | 294,130 | +8,673 | 0.15% | 89,531 |
| 2020-08-31 | 2020-08-27 | 0.315 | 285,457 | +3,469 | 0.14% | 89,853 |
| 2020-08-28 | 2020-08-26 | 0.339 | 281,988 | -1,521 | 0.14% | 95,589 |
| 2020-08-20 | 2020-08-18 | 0.332 | 283,509 | -5,203 | 0.14% | 94,144 |
| 2020-08-19 | 2020-08-17 | 0.325 | 288,712 | +5,203 | 0.15% | 93,874 |
| 2020-08-17 | 2020-08-13 | 0.325 | 283,509 | -6,938 | 0.14% | 92,182 |
| 2020-08-14 | 2020-08-12 | 0.301 | 290,447 | +6,938 | 0.15% | 87,406 |
| 2020-08-12 | 2020-08-10 | 0.336 | 283,509 | -3,469 | 0.14% | 95,124 |
| 2020-08-10 | 2020-08-06 | 0.325 | 286,978 | +3,469 | 0.15% | 93,310 |
| 2020-08-07 | 2020-08-05 | 0.322 | 283,509 | -3,469 | 0.14% | 91,202 |
| 2020-08-06 | 2020-08-04 | 0.318 | 286,978 | +6,939 | 0.15% | 91,325 |
| 2020-08-04 | 2020-07-31 | 0.322 | 280,039 | -6,939 | 0.14% | 90,085 |
| 2020-08-03 | 2020-07-30 | 0.342 | 286,978 | -6,938 | 0.15% | 98,273 |
| 2020-07-30 | 2020-07-28 | 0.287 | 293,916 | +5,204 | 0.15% | 84,383 |
| 2020-07-29 | 2020-07-27 | 0.297 | 288,712 | +1,734 | 0.15% | 85,885 |
| 2020-07-27 | 2020-07-23 | 0.311 | 286,978 | -15,611 | 0.15% | 89,340 |
| 2020-07-23 | 2020-07-21 | 0.322 | 302,589 | +3,469 | 0.15% | 97,339 |
| 2020-07-21 | 2020-07-17 | 0.297 | 299,120 | +1,735 | 0.15% | 88,981 |
| 2020-07-15 | 2020-07-13 | 0.329 | 297,385 | -1,735 | 0.15% | 97,723 |
| 2020-07-14 | 2020-07-10 | 0.339 | 299,120 | +1,735 | 0.15% | 101,397 |
| 2020-07-13 | 2020-07-09 | 0.339 | 297,385 | -13,877 | 0.15% | 100,809 |
| 2020-07-10 | 2020-07-08 | 0.322 | 311,262 | +5,204 | 0.16% | 100,129 |
| 2020-07-09 | 2020-07-07 | 0.342 | 306,058 | +8,673 | 0.15% | 104,807 |
| 2020-07-08 | 2020-07-06 | 0.342 | 297,385 | +3,469 | 0.15% | 101,837 |
| 2020-07-03 | 2020-06-30 | 0.322 | 293,916 | -5,204 | 0.15% | 94,549 |
| 2020-06-29 | 2020-06-24 | 0.339 | 299,120 | +3,469 | 0.15% | 101,397 |
| 2020-06-24 | 2020-06-22 | 0.318 | 295,651 | -8,673 | 0.15% | 94,085 |
| 2020-06-23 | 2020-06-19 | 0.346 | 304,324 | +27,754 | 0.15% | 105,266 |
| 2020-06-19 | 2020-06-17 | 0.346 | 276,570 | -3,469 | 0.14% | 95,666 |
| 2020-06-18 | 2020-06-16 | 0.353 | 280,039 | -5,204 | 0.14% | 98,803 |
| 2020-06-17 | 2020-06-15 | 0.353 | 285,243 | -6 | 0.14% | 100,639 |
| 2020-06-16 | 2020-06-12 | 0.363 | 285,249 | +5,204 | 0.14% | 103,602 |
| 2020-06-09 | 2020-06-05 | 0.429 | 280,045 | -3,469 | 0.14% | 120,116 |
| 2020-06-05 | 2020-06-03 | 0.380 | 283,514 | +1,734 | 0.14% | 107,875 |
| 2020-06-04 | 2020-06-02 | 0.370 | 281,780 | -8,673 | 0.14% | 104,291 |
| 2020-06-03 | 2020-06-01 | 0.353 | 290,453 | +1,735 | 0.15% | 102,478 |
| 2020-06-01 | 2020-05-28 | 0.363 | 288,718 | +1,734 | 0.15% | 104,861 |
| 2020-05-29 | 2020-05-27 | 0.346 | 286,984 | +1,735 | 0.15% | 99,268 |
| 2020-05-22 | 2020-05-20 | 0.374 | 285,249 | +5,204 | 0.14% | 106,562 |
| 2020-05-21 | 2020-05-19 | 0.432 | 280,045 | +1,734 | 0.14% | 121,085 |
| 2020-05-20 | 2020-05-18 | 0.415 | 278,311 | +3,498 | 0.14% | 115,522 |
| 2020-05-18 | 2020-05-14 | 0.339 | 274,813 | -10,408 | 0.14% | 93,157 |
| 2020-05-14 | 2020-05-12 | 0.329 | 285,221 | +6,939 | 0.14% | 93,725 |
| 2020-05-06 | 2020-05-04 | 0.291 | 278,282 | +1,730 | 0.14% | 80,857 |
| 2020-05-05 | 2020-04-29 | 0.311 | 276,552 | -1,735 | 0.14% | 86,094 |
| 2020-04-28 | 2020-04-24 | 0.301 | 278,287 | +1,735 | 0.14% | 83,746 |
| 2020-04-27 | 2020-04-23 | 0.297 | 276,552 | +1,734 | 0.14% | 82,267 |
| 2020-04-24 | 2020-04-22 | 0.304 | 274,818 | -1,734 | 0.14% | 83,653 |
| 2020-04-17 | 2020-04-15 | 0.332 | 276,552 | +1,734 | 0.14% | 91,833 |
| 2020-04-15 | 2020-04-09 | 0.311 | 274,818 | -1,734 | 0.14% | 85,554 |
| 2020-04-14 | 2020-04-08 | 0.304 | 276,552 | +1,734 | 0.14% | 84,181 |
| 2020-04-07 | 2020-04-03 | 0.311 | 274,818 | -1,734 | 0.14% | 85,554 |
| 2020-04-02 | 2020-03-31 | 0.308 | 276,552 | +3 | 0.14% | 85,137 |
| 2020-03-24 | 2020-03-20 | 0.304 | 276,549 | +1,735 | 0.14% | 84,180 |
| 2020-03-13 | 2020-03-11 | 0.412 | 274,814 | -17,346 | 0.14% | 113,120 |
| 2020-02-27 | 2020-02-25 | 0.446 | 292,160 | +17,346 | 0.15% | 130,366 |
| 2020-02-26 | 2020-02-24 | 0.446 | 274,814 | -1,735 | 0.14% | 122,626 |
| 2020-02-25 | 2020-02-21 | 0.425 | 276,549 | +1,735 | 0.14% | 117,660 |
| 2020-02-17 | 2020-02-13 | 0.450 | 274,814 | -6,939 | 0.14% | 123,576 |
| 2020-02-14 | 2020-02-12 | 0.439 | 281,753 | +1,735 | 0.14% | 123,773 |
| 2020-02-13 | 2020-02-11 | 0.419 | 280,018 | +5,204 | 0.14% | 117,199 |
| 2020-02-05 | 2020-02-03 | 0.446 | 274,814 | -19,081 | 0.14% | 122,626 |
| 2020-02-03 | 2020-01-30 | 0.387 | 293,895 | +6,505 | 0.15% | 113,858 |
| 2020-01-30 | 2020-01-24 | 0.432 | 287,390 | -8,673 | 0.15% | 124,261 |
| 2020-01-29 | 2020-01-22 | 0.436 | 296,063 | -27,754 | 0.15% | 129,035 |
| 2020-01-17 | 2020-01-15 | 0.474 | 323,817 | +48,569 | 0.16% | 153,452 |
| 2020-01-15 | 2020-01-13 | 0.450 | 275,248 | -20,815 | 0.14% | 123,771 |
| 2020-01-14 | 2020-01-10 | 0.432 | 296,063 | +13,889 | 0.15% | 128,011 |
| 2020-01-13 | 2020-01-09 | 0.481 | 282,174 | +10,407 | 0.14% | 135,670 |
| 2020-01-09 | 2020-01-07 | 0.495 | 271,767 | -26,019 | 0.14% | 134,427 |
| 2020-01-08 | 2020-01-06 | 0.529 | 297,786 | +12,143 | 0.15% | 157,597 |
| 2020-01-07 | 2020-01-03 | 0.543 | 285,643 | -6,939 | 0.14% | 155,123 |
| 2020-01-03 | 2019-12-31 | 0.567 | 292,582 | +10,408 | 0.15% | 165,976 |
| 2019-12-27 | 2019-12-20 | 0.557 | 282,174 | +10,558 | 0.14% | 157,143 |
| 2019-12-23 | 2019-12-19 | 0.540 | 271,616 | -24,574 | 0.14% | 146,566 |
| 2019-12-20 | 2019-12-18 | 0.585 | 296,190 | +24,285 | 0.15% | 173,145 |
| 2019-12-16 | 2019-12-12 | 0.550 | 271,905 | -6,939 | 0.14% | 149,543 |
| 2019-12-02 | 2019-11-28 | 0.508 | 278,844 | -13,876 | 0.14% | 141,785 |
| 2019-11-29 | 2019-11-27 | 0.512 | 292,720 | +13,876 | 0.15% | 149,853 |
| 2019-11-22 | 2019-11-20 | 0.508 | 278,844 | +10 | 0.14% | 141,785 |
| 2019-11-21 | 2019-11-19 | 0.505 | 278,834 | -17,346 | 0.14% | 140,816 |
| 2019-11-20 | 2019-11-18 | 0.508 | 296,180 | -5,204 | 0.15% | 150,600 |
| 2019-11-14 | 2019-11-12 | 0.484 | 301,384 | +22,261 | 0.15% | 145,949 |
| 2019-11-12 | 2019-11-08 | 0.519 | 279,123 | +289 | 0.14% | 144,824 |
| 2019-11-01 | 2019-10-30 | 0.515 | 278,834 | -3,469 | 0.14% | 143,709 |
| 2019-10-25 | 2019-10-23 | 0.477 | 282,303 | +3,469 | 0.14% | 134,756 |
| 2019-10-24 | 2019-10-22 | 0.481 | 278,834 | -13,877 | 0.14% | 134,064 |
| 2019-10-18 | 2019-10-16 | 0.491 | 292,711 | +8,673 | 0.15% | 143,774 |
| 2019-10-16 | 2019-10-14 | 0.491 | 284,038 | -17,375 | 0.14% | 139,514 |
| 2019-10-14 | 2019-10-10 | 0.484 | 301,413 | -8,673 | 0.15% | 145,963 |
| 2019-10-11 | 2019-10-09 | 0.484 | 310,086 | +38,162 | 0.16% | 150,163 |
| 2019-10-04 | 2019-10-02 | 0.519 | 271,924 | -6,939 | 0.14% | 141,088 |
| 2019-10-03 | 2019-09-30 | 0.491 | 278,863 | -24,284 | 0.14% | 136,972 |
| 2019-10-02 | 2019-09-27 | 0.477 | 303,147 | -3,469 | 0.15% | 144,705 |
| 2019-09-30 | 2019-09-26 | 0.519 | 306,616 | +34,692 | 0.16% | 159,088 |
| 2019-09-24 | 2019-09-20 | 0.574 | 271,924 | -3,470 | 0.14% | 156,138 |
| 2019-09-23 | 2019-09-19 | 0.529 | 275,394 | -17,346 | 0.14% | 145,747 |
| 2019-09-20 | 2019-09-18 | 0.553 | 292,740 | +5,204 | 0.15% | 162,015 |
| 2019-09-19 | 2019-09-17 | 0.553 | 287,536 | -29,488 | 0.15% | 159,135 |
| 2019-09-18 | 2019-09-16 | 0.564 | 317,024 | +27,754 | 0.16% | 178,744 |
| 2019-09-16 | 2019-09-12 | 0.529 | 289,270 | +17,346 | 0.15% | 153,090 |
| 2019-09-06 | 2019-09-04 | 0.540 | 271,924 | -8,673 | 0.14% | 146,732 |
| 2019-09-05 | 2019-09-03 | 0.533 | 280,597 | +8,673 | 0.14% | 149,471 |
| 2019-09-04 | 2019-09-02 | 0.553 | 271,924 | -15,612 | 0.14% | 150,494 |
| 2019-08-30 | 2019-08-28 | 0.609 | 287,536 | +1,735 | 0.15% | 175,048 |
| 2019-08-29 | 2019-08-27 | 0.564 | 285,801 | +13,877 | 0.14% | 161,140 |
| 2019-08-15 | 2019-08-13 | 0.591 | 271,924 | -8,673 | 0.14% | 160,841 |
| 2019-08-14 | 2019-08-12 | 0.616 | 280,597 | -22,550 | 0.14% | 172,765 |
| 2019-08-13 | 2019-08-09 | 0.633 | 303,147 | -3,469 | 0.15% | 191,892 |
| 2019-08-12 | 2019-08-08 | 0.623 | 306,616 | +1,734 | 0.16% | 190,906 |
| 2019-08-08 | 2019-08-06 | 0.661 | 304,882 | -3,469 | 0.15% | 201,427 |
| 2019-08-06 | 2019-08-02 | 0.671 | 308,351 | -3,469 | 0.16% | 206,919 |
| 2019-08-02 | 2019-07-31 | 0.623 | 311,820 | +1,734 | 0.16% | 194,146 |
| 2019-08-01 | 2019-07-30 | 0.630 | 310,086 | +6,939 | 0.16% | 195,212 |
| 2019-07-29 | 2019-07-25 | 0.661 | 303,147 | -8,673 | 0.15% | 200,281 |
| 2019-07-23 | 2019-07-19 | 0.657 | 311,820 | -3,469 | 0.16% | 204,932 |
| 2019-07-22 | 2019-07-18 | 0.626 | 315,289 | +3,469 | 0.16% | 197,397 |
| 2019-07-19 | 2019-07-17 | 0.605 | 311,820 | -1,735 | 0.16% | 188,753 |
| 2019-07-18 | 2019-07-16 | 0.619 | 313,555 | +1,735 | 0.16% | 194,142 |
| 2019-07-17 | 2019-07-15 | 0.671 | 311,820 | +176,929 | 0.16% | 209,247 |
| 2019-07-16 | 2019-07-12 | 0.671 | 134,891 | +76,322 | 0.07% | 90,518 |
| 2019-07-12 | 2019-07-10 | 0.650 | 58,569 | -6,938 | 0.03% | 38,087 |
| 2019-07-10 | 2019-07-08 | 0.664 | 65,507 | -24,285 | 0.03% | 43,505 |
| 2019-07-09 | 2019-07-05 | 0.664 | 89,792 | +48,569 | 0.05% | 59,634 |
| 2019-07-04 | 2019-07-02 | 0.685 | 41,223 | -20,815 | 0.02% | 28,233 |
| 2019-07-03 | 2019-06-28 | 0.688 | 62,038 | -1,735 | 0.03% | 42,704 |
| 2019-06-27 | 2019-06-25 | 0.681 | 63,773 | +20,815 | 0.03% | 43,457 |
| 2019-06-26 | 2019-06-24 | 0.719 | 42,958 | -1,734 | 0.02% | 30,907 |
| 2019-06-25 | 2019-06-21 | 0.692 | 44,692 | +3,469 | 0.02% | 30,918 |
| 2019-06-24 | 2019-06-20 | 0.719 | 41,223 | -41,630 | 0.02% | 29,659 |
| 2019-06-21 | 2019-06-19 | 0.688 | 82,853 | +6,938 | 0.04% | 57,031 |
| 2019-06-18 | 2019-06-14 | 0.695 | 75,915 | -34,692 | 0.04% | 52,781 |
| 2019-06-17 | 2019-06-13 | 0.706 | 110,607 | +72,853 | 0.06% | 78,049 |
| 2019-06-14 | 2019-06-12 | 0.723 | 37,754 | -1,734 | 0.02% | 27,294 |
| 2019-06-13 | 2019-06-11 | 0.751 | 39,488 | +1,762 | 0.02% | 29,640 |
| 2019-06-12 | 2019-06-10 | 0.709 | 37,726 | +5,204 | 0.02% | 26,751 |
| 2019-05-21 | 2019-05-17 | 0.713 | 32,522 | +6,938 | 0.02% | 23,174 |
| 2019-05-20 | 2019-05-16 | 0.719 | 25,584 | -12,142 | 0.01% | 18,407 |
| 2019-05-17 | 2019-05-15 | 0.719 | 37,726 | -19,081 | 0.02% | 27,143 |
| 2019-05-16 | 2019-05-14 | 0.719 | 56,807 | +8,673 | 0.03% | 40,871 |
| 2019-05-15 | 2019-05-10 | 0.699 | 48,134 | +29,489 | 0.02% | 33,632 |
| 2019-05-03 | 2019-04-30 | 0.761 | 18,645 | -39,896 | 0.01% | 14,189 |
| 2019-05-02 | 2019-04-29 | 0.702 | 58,541 | +39,896 | 0.03% | 41,106 |
| 2019-04-29 | 2019-04-25 | 0.758 | 18,645 | -39,896 | 0.01% | 14,124 |
| 2019-04-25 | 2019-04-23 | 0.792 | 58,541 | -3,469 | 0.03% | 46,371 |
| 2019-04-24 | 2019-04-18 | 0.761 | 62,010 | -1,735 | 0.03% | 47,189 |
| 2019-04-23 | 2019-04-17 | 0.778 | 63,745 | +55,507 | 0.03% | 49,611 |
| 2019-04-18 | 2019-04-16 | 0.802 | 8,238 | -17,346 | 0.00% | 6,611 |
| 2019-04-17 | 2019-04-15 | 0.802 | 25,584 | -1,734 | 0.01% | 20,531 |
| 2019-04-15 | 2019-04-11 | 0.816 | 27,318 | -1,735 | 0.01% | 22,300 |
| 2019-04-12 | 2019-04-10 | 0.830 | 29,053 | -3,469 | 0.01% | 24,119 |
| 2019-04-10 | 2019-04-08 | 0.830 | 32,522 | +29,488 | 0.02% | 26,999 |
| 2019-03-21 | 2019-03-19 | 0.899 | 3,034 | +251 | 0.00% | 2,729 |
| 2019-03-05 | 2019-03-01 | 0.899 | 2,783 | -32,958 | 0.00% | 2,503 |
| 2019-03-04 | 2019-02-28 | 0.917 | 35,741 | -43,364 | 0.02% | 32,762 |
| 2019-03-01 | 2019-02-27 | 0.830 | 79,105 | +46,834 | 0.04% | 65,670 |
| 2019-02-28 | 2019-02-26 | 0.685 | 32,271 | -1,735 | 0.02% | 22,102 |
| 2019-02-27 | 2019-02-25 | 0.681 | 34,006 | -8,421 | 0.02% | 23,173 |
| 2019-02-26 | 2019-02-22 | 0.681 | 42,427 | +22,550 | 0.02% | 28,911 |
| 2019-02-25 | 2019-02-21 | 0.657 | 19,877 | +44 | 0.01% | 13,063 |
| 2019-02-21 | 2019-02-19 | 0.654 | 19,833 | -3,469 | 0.01% | 12,966 |
| 2019-02-20 | 2019-02-18 | 0.657 | 23,302 | +8,673 | 0.01% | 15,314 |
| 2019-02-15 | 2019-02-13 | 0.678 | 14,629 | -12,142 | 0.01% | 9,918 |
| 2019-02-14 | 2019-02-12 | 0.657 | 26,771 | +8,673 | 0.01% | 17,594 |
| 2019-02-11 | 2019-02-04 | 0.657 | 18,098 | +5,204 | 0.01% | 11,894 |
| 2019-02-08 | 2019-01-31 | 0.643 | 12,894 | -8,673 | 0.01% | 8,296 |
| 2019-02-01 | 2019-01-30 | 0.630 | 21,567 | +12,142 | 0.01% | 13,577 |
| 2019-01-31 | 2019-01-29 | 0.650 | 9,425 | -31,223 | 0.00% | 6,129 |
| 2019-01-30 | 2019-01-28 | 0.671 | 40,648 | -46,834 | 0.02% | 27,277 |
| 2019-01-29 | 2019-01-25 | 0.730 | 87,482 | -17,346 | 0.04% | 63,849 |
| 2019-01-28 | 2019-01-24 | 0.758 | 104,828 | +52,038 | 0.05% | 79,410 |
| 2019-01-25 | 2019-01-23 | 0.830 | 52,790 | +13,877 | 0.03% | 43,824 |
| 2019-01-24 | 2019-01-22 | 0.951 | 38,913 | -3,469 | 0.02% | 37,015 |
| 2019-01-23 | 2019-01-21 | 0.969 | 42,382 | -13,877 | 0.02% | 41,048 |
| 2019-01-22 | 2019-01-18 | 0.858 | 56,259 | +1,735 | 0.03% | 48,261 |
| 2019-01-16 | 2019-01-14 | 0.834 | 54,524 | +48,568 | 0.03% | 45,452 |
| 2019-01-10 | 2019-01-08 | 0.854 | 5,956 | -24,284 | 0.00% | 5,089 |
| 2019-01-09 | 2019-01-07 | 0.854 | 30,240 | +24,284 | 0.02% | 25,836 |
| 2019-01-08 | 2019-01-04 | 0.847 | 5,956 | -27,753 | 0.00% | 5,047 |
| 2019-01-04 | 2019-01-02 | 0.830 | 33,709 | -5,204 | 0.02% | 27,984 |
| 2019-01-03 | 2018-12-31 | 0.865 | 38,913 | +32,957 | 0.02% | 33,650 |
| 2019-01-02 | 2018-12-27 | 0.861 | 5,956 | -52,038 | 0.00% | 5,130 |
| 2018-12-28 | 2018-12-24 | 0.969 | 57,994 | +3,470 | 0.03% | 56,169 |
| 2018-12-27 | 2018-12-20 | 0.986 | 54,524 | +13,876 | 0.03% | 53,751 |
| 2018-12-17 | 2018-12-13 | 1.055 | 40,648 | +24,285 | 0.02% | 42,884 |
| 2018-12-13 | 2018-12-11 | 1.124 | 16,363 | +8,673 | 0.01% | 18,395 |
| 2018-12-12 | 2018-12-10 | 1.141 | 7,690 | +5,203 | 0.00% | 8,778 |
| 2018-12-11 | 2018-12-07 | 1.263 | 2,487 | -17,346 | 0.00% | 3,140 |
| 2018-12-10 | 2018-12-06 | 1.124 | 19,833 | +1,735 | 0.01% | 22,296 |
| 2018-12-07 | 2018-12-05 | 1.072 | 18,098 | +15,611 | 0.01% | 19,406 |
| 2018-12-06 | 2018-12-04 | 1.159 | 2,487 | -24,284 | 0.00% | 2,882 |
| 2018-12-04 | 2018-11-30 | 1.159 | 26,771 | -10,407 | 0.01% | 31,021 |
| 2018-12-03 | 2018-11-29 | 1.038 | 37,178 | +10,407 | 0.02% | 38,580 |
| 2018-11-26 | 2018-11-22 | 1.090 | 26,771 | -31,223 | 0.01% | 29,169 |
| 2018-11-23 | 2018-11-21 | 1.107 | 57,994 | -5,203 | 0.03% | 64,193 |
| 2018-11-21 | 2018-11-19 | 1.090 | 63,197 | +12,142 | 0.03% | 68,859 |
| 2018-11-20 | 2018-11-16 | 1.090 | 51,055 | +1,734 | 0.03% | 55,629 |
| 2018-11-15 | 2018-11-13 | 1.176 | 49,321 | -19,080 | 0.02% | 58,005 |
| 2018-11-13 | 2018-11-09 | 1.107 | 68,401 | +34,692 | 0.03% | 75,712 |
| 2018-11-12 | 2018-11-08 | 1.124 | 33,709 | +10,407 | 0.02% | 37,895 |
| 2018-11-06 | 2018-11-02 | 1.228 | 23,302 | +6,939 | 0.01% | 28,614 |
| 2018-10-26 | 2018-10-24 | 1.297 | 16,363 | -19,081 | 0.01% | 21,225 |
| 2018-10-25 | 2018-10-23 | 1.211 | 35,444 | -1,734 | 0.02% | 42,910 |
| 2018-10-24 | 2018-10-22 | 1.263 | 37,178 | +20,815 | 0.02% | 46,939 |
| 2018-10-12 | 2018-10-10 | 1.349 | 16,363 | -145 | 0.01% | 22,074 |
| 2018-09-18 | 2018-09-14 | 1.384 | 16,508 | +8,673 | 0.01% | 22,841 |
| 2018-09-14 | 2018-09-12 | 1.384 | 7,835 | -17,346 | 0.00% | 10,841 |
| 2018-09-13 | 2018-09-11 | 1.384 | 25,181 | +17,346 | 0.01% | 34,841 |
| 2018-09-12 | 2018-09-10 | 1.418 | 7,835 | -12,142 | 0.00% | 11,112 |
| 2018-09-03 | 2018-08-30 | 1.384 | 19,977 | -6,938 | 0.01% | 27,640 |
| 2018-08-29 | 2018-08-27 | 1.453 | 26,915 | -1,735 | 0.01% | 39,102 |
| 2018-08-28 | 2018-08-24 | 1.453 | 28,650 | +19,081 | 0.01% | 41,622 |
| 2018-08-24 | 2018-08-22 | 1.487 | 9,569 | -290 | 0.00% | 14,233 |
| 2018-08-16 | 2018-08-14 | 1.470 | 9,859 | -31,222 | 0.00% | 14,494 |
| 2018-08-15 | 2018-08-13 | 1.487 | 41,081 | -1,735 | 0.02% | 61,103 |
| 2018-08-13 | 2018-08-09 | 1.505 | 42,816 | -1,735 | 0.02% | 64,424 |
| 2018-08-09 | 2018-08-07 | 1.487 | 44,551 | -3,469 | 0.02% | 66,264 |
| 2018-08-08 | 2018-08-06 | 1.487 | 48,020 | +3,469 | 0.02% | 71,424 |
| 2018-08-06 | 2018-08-02 | 1.505 | 44,551 | -1,734 | 0.02% | 67,035 |
| 2018-08-03 | 2018-08-01 | 1.522 | 46,285 | -3,469 | 0.02% | 70,444 |
| 2018-08-01 | 2018-07-30 | 1.539 | 49,754 | -12,145 | 0.03% | 76,584 |
| 2018-07-27 | 2018-07-25 | 1.453 | 61,899 | +8,673 | 0.03% | 89,926 |
| 2018-07-26 | 2018-07-24 | 1.470 | 53,226 | -27,754 | 0.03% | 78,247 |
| 2018-07-25 | 2018-07-23 | 1.470 | 80,980 | -19,080 | 0.04% | 119,047 |
| 2018-07-23 | 2018-07-19 | 1.470 | 100,060 | +31,223 | 0.05% | 147,096 |
| 2018-07-19 | 2018-07-17 | 1.366 | 68,837 | -7,517 | 0.03% | 94,053 |
| 2018-07-18 | 2018-07-16 | 1.384 | 76,354 | +15,900 | 0.04% | 105,644 |
| 2018-07-16 | 2018-07-12 | 1.384 | 60,454 | -13,876 | 0.05% | 83,645 |
| 2018-07-13 | 2018-07-11 | 1.384 | 74,330 | -17,925 | 0.06% | 102,843 |
| 2018-07-10 | 2018-07-06 | 1.401 | 92,255 | +80,948 | 0.07% | 129,240 |
| 2018-07-09 | 2018-07-05 | 1.401 | 11,307 | +8,673 | 0.01% | 15,840 |
| 2018-07-04 | 2018-06-29 | 1.470 | 2,634 | -5,205 | 0.00% | 3,872 |
| 2018-06-29 | 2018-06-27 | 1.470 | 7,839 | +4,626 | 0.01% | 11,524 |
| 2018-06-28 | 2018-06-26 | 1.470 | 3,213 | -578 | 0.00% | 4,723 |
| 2018-06-27 | 2018-06-25 | 1.522 | 3,791 | -10,408 | 0.00% | 5,770 |
| 2018-06-25 | 2018-06-21 | 1.487 | 14,199 | -13,877 | 0.01% | 21,119 |
| 2018-06-22 | 2018-06-20 | 1.522 | 28,076 | +18,381 | 0.02% | 42,731 |
| 2018-06-20 | 2018-06-15 | 1.539 | 9,695 | +162 | 0.01% | 14,923 |
| 2018-06-19 | 2018-06-14 | 1.539 | 9,533 | -18,502 | 0.01% | 14,674 |
| 2018-06-15 | 2018-06-13 | 1.591 | 28,035 | -6,939 | 0.02% | 44,608 |
| 2018-06-14 | 2018-06-12 | 1.487 | 34,974 | +31,801 | 0.03% | 52,020 |
| 2018-06-13 | 2018-06-11 | 1.571 | 3,173 | -110 | 0.00% | 4,985 |
| 2018-06-12 | 2018-06-08 | 1.538 | 3,283 | -2,992 | 0.00% | 5,048 |
| 2018-06-07 | 2018-06-05 | 1.604 | 6,275 | +1,795 | 0.00% | 10,067 |
| 2018-06-06 | 2018-06-04 | 1.621 | 4,480 | -3,590 | 0.00% | 7,262 |
| 2018-06-05 | 2018-06-01 | 1.654 | 8,070 | -1,197 | 0.01% | 13,352 |
| 2018-06-04 | 2018-05-31 | 1.705 | 9,267 | +1,197 | 0.01% | 15,797 |
| 2018-05-25 | 2018-05-23 | 2.440 | 8,070 | -2,992 | 0.01% | 19,691 |
| 2018-05-04 | 2018-05-02 | 2.540 | 11,062 | -1,197 | 0.01% | 28,100 |
| 2018-04-30 | 2018-04-26 | 2.507 | 12,259 | -11,967 | 0.01% | 30,731 |
| 2018-04-24 | 2018-04-20 | 2.540 | 24,226 | -7,779 | 0.02% | 61,540 |
| 2018-04-23 | 2018-04-19 | 2.574 | 32,005 | +17,951 | 0.02% | 82,370 |
| 2018-04-20 | 2018-04-18 | 2.674 | 14,054 | +1,795 | 0.01% | 37,580 |
| 2018-04-19 | 2018-04-17 | 2.674 | 12,259 | +3,590 | 0.01% | 32,780 |
| 2018-04-18 | 2018-04-16 | 2.641 | 8,669 | -22,139 | 0.01% | 22,891 |
| 2018-04-17 | 2018-04-13 | 2.674 | 30,808 | +1,197 | 0.02% | 82,379 |
| 2018-04-06 | 2018-04-03 | 2.874 | 29,611 | -2,978 | 0.02% | 85,116 |
| 2018-03-29 | 2018-03-27 | 2.975 | 32,589 | +1,197 | 0.02% | 96,944 |
| 2018-03-27 | 2018-03-23 | 2.975 | 31,392 | -10,771 | 0.02% | 93,383 |
| 2018-03-23 | 2018-03-21 | 3.008 | 42,163 | -4,188 | 0.03% | 126,834 |
| 2018-03-22 | 2018-03-20 | 3.008 | 46,351 | +4,308 | 0.03% | 139,432 |
| 2018-03-21 | 2018-03-19 | 3.008 | 42,043 | +76 | 0.03% | 126,473 |
| 2018-03-19 | 2018-03-15 | 3.008 | 41,967 | -599 | 0.03% | 126,244 |
| 2018-03-14 | 2018-03-12 | 3.042 | 42,566 | -6,582 | 0.03% | 129,469 |
| 2018-03-12 | 2018-03-08 | 3.008 | 49,148 | -598 | 0.04% | 147,846 |
| 2018-03-06 | 2018-03-02 | 3.008 | 49,746 | +674 | 0.04% | 149,645 |
| 2018-03-05 | 2018-03-01 | 3.008 | 49,072 | -4,571 | 0.04% | 147,617 |
| 2018-03-02 | 2018-02-28 | 2.975 | 53,643 | +49,066 | 0.04% | 159,575 |
| 2018-03-01 | 2018-02-27 | 3.142 | 4,577 | +1,197 | 0.00% | 14,380 |
| 2018-02-27 | 2018-02-23 | 3.175 | 3,380 | -7,779 | 0.00% | 10,733 |
| 2018-02-26 | 2018-02-22 | 3.075 | 11,159 | +1,795 | 0.01% | 34,314 |
| 2018-02-20 | 2018-02-13 | 3.209 | 9,364 | -7,180 | 0.01% | 30,046 |
| 2018-02-14 | 2018-02-12 | 3.175 | 16,544 | -9,574 | 0.01% | 52,532 |
| 2018-02-13 | 2018-02-09 | 3.108 | 26,118 | +3,590 | 0.02% | 81,187 |
| 2018-02-12 | 2018-02-08 | 3.209 | 22,528 | +1,197 | 0.02% | 72,286 |
| 2018-02-09 | 2018-02-07 | 3.209 | 21,331 | -5,984 | 0.02% | 68,445 |
| 2018-02-08 | 2018-02-06 | 3.142 | 27,315 | +10,173 | 0.02% | 85,820 |
| 2018-02-07 | 2018-02-05 | 3.142 | 17,142 | +3,590 | 0.01% | 53,858 |
| 2018-02-06 | 2018-02-02 | 3.309 | 13,552 | -1,197 | 0.01% | 44,844 |
| 2018-02-05 | 2018-02-01 | 3.342 | 14,749 | +1,795 | 0.01% | 49,297 |
| 2018-02-02 | 2018-01-31 | 3.342 | 12,954 | -17,352 | 0.01% | 43,298 |
| 2018-02-01 | 2018-01-30 | 3.276 | 30,306 | +26,926 | 0.02% | 99,269 |
| 2018-01-31 | 2018-01-29 | 3.142 | 3,380 | -16,754 | 0.00% | 10,620 |
| 2018-01-30 | 2018-01-26 | 2.975 | 20,134 | -4,189 | 0.01% | 59,894 |
| 2018-01-26 | 2018-01-24 | 3.008 | 24,323 | +3,590 | 0.02% | 73,168 |
| 2018-01-25 | 2018-01-23 | 3.042 | 20,733 | +599 | 0.02% | 63,062 |
| 2018-01-24 | 2018-01-22 | 3.075 | 20,134 | -7,779 | 0.01% | 61,913 |
| 2018-01-23 | 2018-01-19 | 3.075 | 27,913 | +14,959 | 0.02% | 85,833 |
| 2018-01-22 | 2018-01-18 | 3.075 | 12,954 | +5,984 | 0.01% | 39,834 |
| 2018-01-18 | 2018-01-16 | 3.276 | 6,970 | +3,590 | 0.01% | 22,831 |
| 2018-01-15 | 2018-01-11 | 3.844 | 3,380 | -5,984 | 0.00% | 12,992 |
| 2018-01-12 | 2018-01-10 | 3.911 | 9,364 | -6,582 | 0.01% | 36,619 |
| 2018-01-11 | 2018-01-09 | 3.844 | 15,946 | +6,580 | 0.01% | 61,293 |
| 2018-01-10 | 2018-01-08 | 3.810 | 9,366 | -3,590 | 0.01% | 35,688 |
| 2018-01-09 | 2018-01-05 | 3.911 | 12,956 | +8,975 | 0.01% | 50,666 |
| 2018-01-05 | 2018-01-03 | 3.877 | 3,981 | -2,992 | 0.00% | 15,435 |
| 2018-01-04 | 2018-01-02 | 3.744 | 6,973 | +1,197 | 0.01% | 26,104 |
| 2017-12-29 | 2017-12-27 | 3.744 | 5,776 | +2,393 | 0.01% | 21,623 |
| 2017-12-21 | 2017-12-19 | 3.209 | 3,383 | -5,385 | 0.00% | 10,855 |
| 2017-12-15 | 2017-12-13 | 3.510 | 8,768 | +1,795 | 0.01% | 30,772 |
| 2017-12-13 | 2017-12-11 | 3.643 | 6,973 | +2,394 | 0.01% | 25,404 |
| 2017-12-12 | 2017-12-08 | 3.510 | 4,579 | -12,566 | 0.00% | 16,070 |
| 2017-12-11 | 2017-12-07 | 3.677 | 17,145 | +7,181 | 0.02% | 63,036 |
| 2017-12-07 | 2017-12-05 | 3.677 | 9,964 | +5,385 | 0.01% | 36,634 |
| 2017-12-01 | 2017-11-29 | 4.011 | 4,579 | -1,795 | 0.00% | 18,366 |
| 2017-11-30 | 2017-11-28 | 3.877 | 6,374 | +2,393 | 0.01% | 24,713 |
| 2017-11-27 | 2017-11-23 | 4.011 | 3,981 | -2,393 | 0.00% | 15,967 |
| 2017-11-24 | 2017-11-22 | 3.944 | 6,374 | +2,994 | 0.01% | 25,139 |
| 2017-11-22 | 2017-11-20 | 4.044 | 3,380 | -1,795 | 0.00% | 13,670 |
| 2017-11-21 | 2017-11-17 | 4.078 | 5,175 | -599 | 0.00% | 21,102 |
| 2017-11-20 | 2017-11-16 | 4.044 | 5,774 | -1,795 | 0.01% | 23,352 |
| 2017-11-17 | 2017-11-15 | 4.111 | 7,569 | +2,394 | 0.01% | 31,117 |
| 2017-11-16 | 2017-11-14 | 4.245 | 5,175 | +1,795 | 0.00% | 21,967 |
| 2017-11-15 | 2017-11-13 | 4.379 | 3,380 | -2,992 | 0.00% | 14,800 |
| 2017-11-14 | 2017-11-10 | 4.445 | 6,372 | +2,992 | 0.01% | 28,326 |
| 2017-11-07 | 2017-11-03 | 3.977 | 3,380 | -1 | 0.00% | 13,444 |
| 2017-11-06 | 2017-11-02 | 4.011 | 3,381 | -12,207 | 0.00% | 13,561 |
| 2017-11-03 | 2017-11-01 | 4.044 | 15,588 | -3,470 | 0.01% | 63,043 |
| 2017-10-27 | 2017-10-25 | 3.877 | 19,058 | -37,893 | 0.02% | 73,892 |
| 2017-10-26 | 2017-10-24 | 3.877 | 56,951 | +36,950 | 0.05% | 220,811 |
| 2017-10-25 | 2017-10-23 | 4.011 | 20,001 | +209 | 0.02% | 80,222 |
| 2017-10-24 | 2017-10-20 | 4.078 | 19,792 | +16,126 | 0.02% | 80,707 |
| 2017-10-23 | 2017-10-19 | 4.078 | 3,666 | -54,122 | 0.00% | 14,949 |
| 2017-10-20 | 2017-10-18 | 4.078 | 57,788 | -60 | 0.05% | 235,645 |
| 2017-10-19 | 2017-10-17 | 3.944 | 57,848 | -26,269 | 0.05% | 228,156 |
| 2017-10-18 | 2017-10-16 | 4.145 | 84,117 | -13,732 | 0.07% | 348,631 |
| 2017-10-13 | 2017-10-11 | 3.944 | 97,849 | +38,625 | 0.09% | 385,922 |
| 2017-10-12 | 2017-10-10 | 3.944 | 59,224 | +17,083 | 0.05% | 233,583 |
| 2017-10-11 | 2017-10-09 | 4.011 | 42,141 | +13,673 | 0.04% | 169,024 |
| 2017-10-10 | 2017-10-06 | 4.011 | 28,468 | +4,206 | 0.03% | 114,182 |
| 2017-10-09 | 2017-10-04 | 4.078 | 24,262 | +5,116 | 0.02% | 98,934 |
| 2017-10-06 | 2017-10-03 | 4.011 | 19,146 | +14,810 | 0.02% | 76,793 |
| 2017-10-04 | 2017-09-29 | 3.944 | 4,336 | +778 | 0.00% | 17,101 |
| 2017-10-03 | 2017-09-28 | 4.211 | 3,558 | -5,206 | 0.00% | 14,984 |
| 2017-09-29 | 2017-09-27 | 4.278 | 8,764 | -2,124 | 0.01% | 37,495 |
| 2017-09-28 | 2017-09-26 | 4.412 | 10,888 | -150 | 0.01% | 48,038 |
| 2017-09-27 | 2017-09-25 | 4.412 | 11,038 | -778 | 0.01% | 48,700 |
| 2017-09-26 | 2017-09-22 | 4.746 | 11,816 | +4,877 | 0.01% | 56,082 |
| 2017-09-25 | 2017-09-21 | 4.479 | 6,939 | -24,443 | 0.01% | 31,079 |
| 2017-09-20 | 2017-09-18 | 4.479 | 31,382 | +27,884 | 0.03% | 140,555 |
| 2017-09-19 | 2017-09-15 | 5.147 | 3,498 | -8,886 | 0.00% | 18,005 |
| 2017-09-18 | 2017-09-14 | 5.883 | 12,384 | -17,772 | 0.01% | 72,851 |
| 2017-09-15 | 2017-09-13 | 5.615 | 30,156 | -12,236 | 0.03% | 169,334 |
| 2017-09-14 | 2017-09-12 | 5.548 | 42,392 | -6,732 | 0.04% | 235,209 |
| 2017-09-11 | 2017-09-07 | 5.482 | 49,124 | -8,377 | 0.04% | 269,277 |
| 2017-09-07 | 2017-09-05 | 5.883 | 57,501 | +1,675 | 0.05% | 338,259 |
| 2017-09-06 | 2017-09-04 | 5.816 | 55,826 | +46,135 | 0.05% | 324,673 |
| 2017-09-05 | 2017-09-01 | 5.950 | 9,691 | -31,355 | 0.01% | 57,657 |
| 2017-09-04 | 2017-08-31 | 6.016 | 41,046 | +4,578 | 0.04% | 246,947 |
| 2017-09-01 | 2017-08-30 | 6.016 | 36,468 | +8,646 | 0.03% | 219,404 |
| 2017-08-31 | 2017-08-29 | 5.950 | 27,822 | -1,466 | 0.02% | 165,527 |
| 2017-08-29 | 2017-08-25 | 5.950 | 29,288 | -5,714 | 0.03% | 174,249 |
| 2017-08-25 | 2017-08-22 | 5.682 | 35,002 | -16,156 | 0.03% | 198,885 |
| 2017-08-24 | 2017-08-21 | 5.615 | 51,158 | -48,468 | 0.05% | 287,266 |
| 2017-08-22 | 2017-08-18 | 5.615 | 99,626 | -25,192 | 0.09% | 559,427 |
| 2017-08-21 | 2017-08-17 | 5.014 | 124,818 | +119,854 | 0.11% | 625,791 |
| 2017-08-18 | 2017-08-16 | 4.813 | 4,964 | -5,655 | 0.00% | 23,892 |
| 2017-08-17 | 2017-08-15 | 5.883 | 10,619 | +7,061 | 0.01% | 62,468 |
| 2017-08-03 | 2017-08-01 | 7.754 | 3,558 | -1,616 | 0.00% | 27,590 |
| 2017-08-02 | 2017-07-31 | 7.821 | 5,174 | -1,346 | 0.01% | 40,467 |
| 2017-08-01 | 2017-07-28 | 7.888 | 6,520 | +2,965 | 0.01% | 51,430 |
| 2017-07-31 | 2017-07-27 | 7.888 | 3,555 | -6,642 | 0.00% | 28,042 |
| 2017-07-28 | 2017-07-26 | 8.690 | 10,197 | +6,163 | 0.01% | 88,615 |
| 2017-07-27 | 2017-07-25 | 7.153 | 4,034 | -1,107 | 0.00% | 28,854 |
| 2017-07-21 | 2017-07-19 | 7.420 | 5,141 | +1,645 | 0.01% | 38,147 |
| 2017-07-18 | 2017-07-14 | 7.286 | 3,496 | -2,154 | 0.00% | 25,474 |
| 2017-07-17 | 2017-07-13 | 6.685 | 5,650 | +539 | 0.01% | 37,769 |
| 2017-07-14 | 2017-07-12 | 6.685 | 5,111 | +449 | 0.01% | 34,166 |
| 2017-07-11 | 2017-07-07 | 6.685 | 4,662 | +149 | 0.00% | 31,165 |
| 2017-07-10 | 2017-07-06 | 6.752 | 4,513 | +1,017 | 0.00% | 30,470 |
| 2017-07-06 | 2017-07-04 | 6.819 | 3,496 | -658 | 0.00% | 23,838 |
| 2017-07-04 | 2017-06-30 | 7.153 | 4,154 | -4,069 | 0.00% | 29,713 |
| 2017-07-03 | 2017-06-29 | 7.086 | 8,223 | +1,736 | 0.01% | 58,268 |
| 2017-06-29 | 2017-06-27 | 7.420 | 6,487 | +1,496 | 0.01% | 48,135 |
| 2017-06-27 | 2017-06-23 | 7.487 | 4,991 | +598 | 0.01% | 37,368 |
| 2017-06-26 | 2017-06-22 | 7.621 | 4,393 | +897 | 0.00% | 33,478 |
| 2017-06-21 | 2017-06-19 | 7.554 | 3,496 | -299 | 0.00% | 26,408 |
| 2017-06-19 | 2017-06-15 | 7.621 | 3,795 | +8 | 0.00% | 28,921 |
| 2017-06-14 | 2017-06-12 | 7.754 | 3,787 | -2,872 | 0.00% | 29,366 |
| 2017-06-13 | 2017-06-09 | 7.554 | 6,659 | +1,974 | 0.01% | 50,301 |
| 2017-06-12 | 2017-06-08 | 7.420 | 4,685 | +1,197 | 0.00% | 34,764 |
| 2017-06-08 | 2017-06-06 | 7.554 | 3,488 | +150 | 0.00% | 26,348 |
| 2017-06-07 | 2017-06-05 | 7.554 | 3,338 | -2,872 | 0.00% | 25,215 |
| 2017-06-06 | 2017-06-02 | 7.554 | 6,210 | +957 | 0.01% | 46,910 |
| 2017-06-02 | 2017-05-31 | 7.487 | 5,253 | +1,915 | 0.01% | 39,329 |
| 2017-05-31 | 2017-05-26 | 7.554 | 3,338 | -941 | 0.00% | 25,215 |
| 2017-05-25 | 2017-05-23 | 7.621 | 4,279 | +958 | 0.00% | 32,609 |
| 2017-05-24 | 2017-05-22 | 7.621 | 3,321 | -1,047 | 0.00% | 25,308 |
| 2017-05-23 | 2017-05-19 | 7.688 | 4,368 | -90 | 0.00% | 33,579 |
| 2017-05-22 | 2017-05-18 | 7.688 | 4,458 | +868 | 0.00% | 34,271 |
| 2017-05-19 | 2017-05-17 | 7.888 | 3,590 | +119 | 0.00% | 28,318 |
| 2017-05-18 | 2017-05-16 | 7.688 | 3,471 | -179 | 0.00% | 26,684 |
| 2017-05-17 | 2017-05-15 | 7.821 | 3,650 | +329 | 0.00% | 28,548 |
| 2017-05-12 | 2017-05-10 | 7.754 | 3,321 | -11 | 0.00% | 25,752 |
| 2017-05-11 | 2017-05-09 | 7.554 | 3,332 | -598 | 0.00% | 25,169 |
| 2017-05-10 | 2017-05-08 | 7.487 | 3,930 | +598 | 0.00% | 29,424 |
| 2017-05-09 | 2017-05-05 | 7.487 | 3,332 | -4,068 | 0.00% | 24,947 |
| 2017-05-08 | 2017-05-04 | 7.688 | 7,400 | +2,543 | 0.01% | 56,888 |
| 2017-05-05 | 2017-05-02 | 7.888 | 4,857 | +1,496 | 0.01% | 38,313 |
| 2017-05-04 | 2017-04-28 | 7.688 | 3,361 | +29 | 0.00% | 25,838 |
| 2017-05-02 | 2017-04-27 | 7.754 | 3,332 | -1,047 | 0.00% | 25,838 |
| 2017-04-21 | 2017-04-19 | 7.754 | 4,379 | +1,047 | 0.00% | 33,957 |
| 2017-04-20 | 2017-04-18 | 7.821 | 3,332 | -2,243 | 0.00% | 26,060 |
| 2017-04-19 | 2017-04-13 | 8.022 | 5,575 | +269 | 0.01% | 44,722 |
| 2017-04-18 | 2017-04-12 | 8.022 | 5,306 | +419 | 0.01% | 42,564 |
| 2017-04-13 | 2017-04-11 | 8.022 | 4,887 | +1,466 | 0.01% | 39,203 |
| 2017-04-11 | 2017-04-07 | 8.289 | 3,421 | -2,543 | 0.00% | 28,357 |
| 2017-04-10 | 2017-04-06 | 8.022 | 5,964 | -479 | 0.01% | 47,842 |
| 2017-04-07 | 2017-04-05 | 8.289 | 6,443 | +1,825 | 0.01% | 53,407 |
| 2017-04-06 | 2017-04-03 | 8.089 | 4,618 | -479 | 0.00% | 37,353 |
| 2017-03-31 | 2017-03-29 | 8.356 | 5,097 | -359 | 0.01% | 42,591 |
| 2017-03-29 | 2017-03-27 | 8.356 | 5,456 | +359 | 0.01% | 45,591 |
| 2017-03-27 | 2017-03-23 | 8.423 | 5,097 | -1,555 | 0.01% | 42,932 |
| 2017-03-24 | 2017-03-22 | 8.490 | 6,652 | -3,752 | 0.01% | 56,474 |
| 2017-03-22 | 2017-03-20 | 8.623 | 10,404 | -808 | 0.01% | 89,718 |
| 2017-03-20 | 2017-03-16 | 8.623 | 11,212 | -508 | 0.01% | 96,686 |
| 2017-03-17 | 2017-03-15 | 8.690 | 11,720 | -419 | 0.01% | 101,850 |
| 2017-03-16 | 2017-03-14 | 8.690 | 12,139 | -210 | 0.01% | 105,491 |
| 2017-03-15 | 2017-03-13 | 8.824 | 12,349 | +1,526 | 0.01% | 108,967 |
| 2017-03-14 | 2017-03-10 | 8.824 | 10,823 | +928 | 0.01% | 95,502 |
| 2017-03-13 | 2017-03-09 | 8.690 | 9,895 | +30 | 0.01% | 85,990 |
| 2017-03-10 | 2017-03-08 | 8.958 | 9,865 | -2,095 | 0.01% | 88,368 |
| 2017-03-09 | 2017-03-07 | 8.690 | 11,960 | +1,765 | 0.01% | 103,936 |
| 2017-03-08 | 2017-03-06 | 8.757 | 10,195 | +748 | 0.01% | 89,279 |
| 2017-03-07 | 2017-03-03 | 8.757 | 9,447 | -2,692 | 0.01% | 82,729 |
| 2017-03-03 | 2017-03-01 | 8.757 | 12,139 | +7,031 | 0.01% | 106,303 |
| 2017-03-02 | 2017-02-28 | 8.824 | 5,108 | +89 | 0.01% | 45,073 |
| 2017-03-01 | 2017-02-27 | 8.891 | 5,019 | -1,107 | 0.01% | 44,623 |
| 2017-02-24 | 2017-02-22 | 8.891 | 6,126 | +599 | 0.01% | 54,465 |
| 2017-02-22 | 2017-02-20 | 9.025 | 5,527 | +179 | 0.01% | 49,879 |
| 2017-02-21 | 2017-02-17 | 8.891 | 5,348 | +718 | 0.01% | 47,548 |
| 2017-02-20 | 2017-02-16 | 8.958 | 4,630 | -60 | 0.00% | 41,474 |
| 2017-02-17 | 2017-02-15 | 9.025 | 4,690 | -1,077 | 0.00% | 42,325 |
| 2017-02-16 | 2017-02-14 | 9.025 | 5,767 | +181 | 0.01% | 52,044 |
| 2017-02-15 | 2017-02-13 | 9.091 | 5,586 | +2,603 | 0.01% | 50,784 |
| 2017-02-14 | 2017-02-10 | 9.359 | 2,983 | -868 | 0.00% | 27,917 |
| 2017-02-13 | 2017-02-09 | 8.757 | 3,851 | -7,001 | 0.00% | 33,724 |
| 2017-02-10 | 2017-02-08 | 8.958 | 10,852 | -1,526 | 0.01% | 97,209 |
| 2017-02-09 | 2017-02-07 | 8.490 | 12,378 | -658 | 0.01% | 105,086 |
| 2017-02-08 | 2017-02-06 | 8.490 | 13,036 | +2,004 | 0.01% | 110,672 |
| 2017-02-07 | 2017-02-03 | 8.690 | 11,032 | -89 | 0.01% | 95,871 |
| 2017-02-06 | 2017-02-02 | 8.824 | 11,121 | -838 | 0.01% | 98,132 |
| 2017-02-03 | 2017-02-01 | 8.356 | 11,959 | -449 | 0.01% | 99,930 |
| 2017-02-02 | 2017-01-27 | 8.356 | 12,408 | -687 | 0.01% | 103,682 |
| 2017-02-01 | 2017-01-25 | 8.289 | 13,095 | +1,406 | 0.01% | 108,547 |
| 2017-01-26 | 2017-01-24 | 8.222 | 11,689 | +449 | 0.01% | 96,111 |
| 2017-01-25 | 2017-01-23 | 8.289 | 11,240 | +2,094 | 0.01% | 93,171 |
| 2017-01-23 | 2017-01-19 | 8.623 | 9,146 | +209 | 0.01% | 78,870 |
| 2017-01-20 | 2017-01-18 | 8.757 | 8,937 | -359 | 0.01% | 78,263 |
| 2017-01-18 | 2017-01-16 | 8.557 | 9,296 | +569 | 0.01% | 79,542 |
| 2017-01-17 | 2017-01-13 | 8.891 | 8,727 | -389 | 0.01% | 77,590 |
| 2017-01-16 | 2017-01-12 | 8.958 | 9,116 | -2,244 | 0.01% | 81,658 |
| 2017-01-13 | 2017-01-11 | 8.891 | 11,360 | -2,962 | 0.01% | 101,000 |
| 2017-01-12 | 2017-01-10 | 9.025 | 14,322 | -1,316 | 0.02% | 129,249 |
| 2017-01-11 | 2017-01-09 | 8.958 | 15,638 | +658 | 0.02% | 140,080 |
| 2017-01-09 | 2017-01-05 | 9.025 | 14,980 | -240 | 0.02% | 135,188 |
| 2017-01-06 | 2017-01-04 | 9.091 | 15,220 | -1,197 | 0.02% | 138,371 |
| 2017-01-05 | 2017-01-03 | 9.359 | 16,417 | -1,586 | 0.02% | 153,643 |
| 2017-01-04 | 2016-12-30 | 9.626 | 18,003 | +3,740 | 0.02% | 173,300 |
| 2017-01-03 | 2016-12-29 | 9.158 | 14,263 | -419 | 0.02% | 130,624 |
| 2016-12-30 | 2016-12-28 | 9.158 | 14,682 | -867 | 0.02% | 134,461 |
| 2016-12-29 | 2016-12-23 | 9.158 | 15,549 | -808 | 0.02% | 142,401 |
| 2016-12-28 | 2016-12-22 | 9.225 | 16,357 | -299 | 0.02% | 150,895 |
| 2016-12-23 | 2016-12-21 | 9.492 | 16,656 | +628 | 0.02% | 158,107 |
| 2016-12-22 | 2016-12-20 | 9.492 | 16,028 | -150 | 0.02% | 152,145 |
| 2016-12-21 | 2016-12-19 | 9.426 | 16,178 | +1,018 | 0.02% | 152,488 |
| 2016-12-20 | 2016-12-16 | 9.492 | 15,160 | -4,907 | 0.02% | 143,906 |
| 2016-12-19 | 2016-12-15 | 9.292 | 20,067 | -2,094 | 0.02% | 186,461 |
| 2016-12-16 | 2016-12-14 | 9.626 | 22,161 | -718 | 0.02% | 213,326 |
| 2016-12-15 | 2016-12-13 | 9.827 | 22,879 | -120 | 0.02% | 224,825 |
| 2016-12-14 | 2016-12-12 | 9.827 | 22,999 | +778 | 0.02% | 226,005 |
| 2016-12-13 | 2016-12-09 | 9.894 | 22,221 | -4,697 | 0.02% | 219,845 |
| 2016-12-12 | 2016-12-08 | 10.362 | 26,918 | -4,578 | 0.03% | 278,911 |
| 2016-12-09 | 2016-12-07 | 10.362 | 31,496 | -30 | 0.03% | 326,346 |
| 2016-12-08 | 2016-12-06 | 10.362 | 31,526 | +778 | 0.03% | 326,657 |
| 2016-12-06 | 2016-12-02 | 10.495 | 30,748 | +7,480 | 0.03% | 322,706 |
| 2016-12-05 | 2016-12-01 | 10.495 | 23,268 | -1,959 | 0.02% | 244,202 |
| 2016-12-02 | 2016-11-30 | 10.629 | 25,227 | +4,219 | 0.03% | 268,135 |
| 2016-12-01 | 2016-11-29 | 11.030 | 21,008 | -2,992 | 0.02% | 231,718 |
| 2016-11-30 | 2016-11-28 | 11.030 | 24,000 | -4,428 | 0.03% | 264,720 |
| 2016-11-29 | 2016-11-25 | 11.097 | 28,428 | -898 | 0.03% | 315,461 |
| 2016-11-28 | 2016-11-24 | 11.097 | 29,326 | +1,018 | 0.03% | 325,426 |
| 2016-11-25 | 2016-11-23 | 11.030 | 28,308 | -808 | 0.03% | 312,237 |
| 2016-11-24 | 2016-11-22 | 10.896 | 29,116 | -1,107 | 0.03% | 317,256 |
| 2016-11-23 | 2016-11-21 | 11.030 | 30,223 | +7,898 | 0.03% | 333,359 |
| 2016-11-22 | 2016-11-18 | 10.562 | 22,325 | +1,855 | 0.02% | 235,798 |
| 2016-11-21 | 2016-11-17 | 10.562 | 20,470 | +569 | 0.02% | 216,205 |
| 2016-11-18 | 2016-11-16 | 10.562 | 19,901 | +2,932 | 0.02% | 210,195 |
| 2016-11-17 | 2016-11-15 | 10.495 | 16,969 | +2,992 | 0.02% | 178,093 |
| 2016-11-16 | 2016-11-14 | 10.562 | 13,977 | +3,590 | 0.01% | 147,626 |
| 2016-11-15 | 2016-11-11 | 10.562 | 10,387 | +2,154 | 0.01% | 109,708 |
| 2016-11-14 | 2016-11-10 | 10.696 | 8,233 | -150 | 0.01% | 88,058 |
| 2016-11-11 | 2016-11-09 | 10.495 | 8,383 | +3,710 | 0.01% | 87,981 |
| 2016-11-10 | 2016-11-08 | 10.896 | 4,673 | -1,226 | 0.00% | 50,918 |
| 2016-11-09 | 2016-11-07 | 10.763 | 5,899 | +1,854 | 0.01% | 63,489 |
| 2016-11-08 | 2016-11-04 | 10.696 | 4,045 | -12,775 | 0.00% | 43,264 |
| 2016-11-07 | 2016-11-03 | 10.428 | 16,820 | -2,064 | 0.02% | 175,405 |
| 2016-11-04 | 2016-11-02 | 11.097 | 18,884 | +3,082 | 0.02% | 209,553 |
| 2016-11-03 | 2016-11-01 | 11.231 | 15,802 | +7,569 | 0.02% | 177,465 |
| 2016-11-02 | 2016-10-31 | 11.097 | 8,233 | +1,346 | 0.01% | 91,360 |
| 2016-11-01 | 2016-10-28 | 11.097 | 6,887 | +479 | 0.01% | 76,424 |
| 2016-10-31 | 2016-10-27 | 11.297 | 6,408 | -9,552 | 0.01% | 72,394 |
| 2016-10-28 | 2016-10-26 | 11.565 | 15,960 | -3,321 | 0.02% | 184,574 |
| 2016-10-27 | 2016-10-25 | 11.899 | 19,281 | +3,950 | 0.02% | 229,425 |
| 2016-10-26 | 2016-10-24 | 11.632 | 15,331 | +3,500 | 0.02% | 178,324 |
| 2016-10-25 | 2016-10-20 | 11.832 | 11,831 | -15,258 | 0.01% | 139,986 |
| 2016-10-24 | 2016-10-19 | 11.297 | 27,089 | -90 | 0.03% | 306,035 |
| 2016-10-20 | 2016-10-18 | 11.297 | 27,179 | +1,047 | 0.03% | 307,052 |
| 2016-10-19 | 2016-10-17 | 11.030 | 26,132 | +2,483 | 0.03% | 288,236 |
| 2016-10-18 | 2016-10-14 | 11.565 | 23,649 | +20,704 | 0.02% | 273,495 |
| 2016-10-07 | 2016-10-05 | 12.367 | 2,945 | -21,721 | 0.00% | 36,421 |
| 2016-10-06 | 2016-10-04 | 12.902 | 24,666 | +19,567 | 0.03% | 318,234 |
| 2016-10-05 | 2016-10-03 | 10.763 | 5,099 | +2,154 | 0.01% | 54,878 |
| 2016-10-04 | 2016-09-30 | 8.958 | 2,945 | -1,197 | 0.00% | 26,380 |
| 2016-10-03 | 2016-09-29 | 9.025 | 4,142 | -3,201 | 0.00% | 37,380 |
| 2016-09-30 | 2016-09-28 | 9.359 | 7,343 | +90 | 0.01% | 68,721 |
| 2016-09-29 | 2016-09-27 | 9.426 | 7,253 | -1,197 | 0.01% | 68,364 |
| 2016-09-28 | 2016-09-26 | 9.359 | 8,450 | +209 | 0.01% | 79,082 |
| 2016-09-27 | 2016-09-23 | 9.626 | 8,241 | -1,735 | 0.01% | 79,329 |
| 2016-09-26 | 2016-09-22 | 9.559 | 9,976 | -2,274 | 0.01% | 95,364 |
| 2016-09-23 | 2016-09-21 | 9.827 | 12,250 | -8,557 | 0.01% | 120,377 |
| 2016-09-22 | 2016-09-20 | 9.559 | 20,807 | +2,962 | 0.02% | 198,901 |
| 2016-09-21 | 2016-09-19 | 9.626 | 17,845 | -5,534 | 0.02% | 171,779 |
| 2016-09-20 | 2016-09-15 | 8.690 | 23,379 | -719 | 0.02% | 203,170 |
| 2016-09-14 | 2016-09-12 | 8.022 | 24,098 | +1,975 | 0.03% | 193,310 |
| 2016-09-13 | 2016-09-09 | 8.156 | 22,123 | -1,586 | 0.02% | 180,424 |
| 2016-09-12 | 2016-09-08 | 8.222 | 23,709 | +4,877 | 0.03% | 194,944 |
| 2016-09-09 | 2016-09-07 | 8.156 | 18,832 | +1,586 | 0.02% | 153,584 |
| 2016-09-07 | 2016-09-05 | 8.089 | 17,246 | +4,697 | 0.02% | 139,497 |
| 2016-09-02 | 2016-08-31 | 8.089 | 12,549 | +60 | 0.01% | 101,505 |
| 2016-09-01 | 2016-08-30 | 8.156 | 12,489 | +2,363 | 0.01% | 101,854 |
| 2016-08-30 | 2016-08-26 | 8.289 | 10,126 | +2,125 | 0.01% | 83,936 |
| 2016-08-29 | 2016-08-25 | 8.289 | 8,001 | +179 | 0.01% | 66,322 |
| 2016-08-25 | 2016-08-23 | 8.356 | 7,822 | +60 | 0.01% | 65,361 |
| 2016-08-24 | 2016-08-22 | 7.955 | 7,762 | -6,971 | 0.01% | 61,746 |
| 2016-08-18 | 2016-08-16 | 7.554 | 14,733 | -1,436 | 0.02% | 111,291 |
| 2016-08-16 | 2016-08-12 | 7.420 | 16,169 | -1,915 | 0.02% | 119,977 |
| 2016-08-12 | 2016-08-10 | 7.286 | 18,084 | -1,197 | 0.02% | 131,769 |
| 2016-08-11 | 2016-08-09 | 7.420 | 19,281 | +1,945 | 0.02% | 143,068 |
| 2016-08-05 | 2016-08-03 | 7.353 | 17,336 | +2,274 | 0.02% | 127,477 |
| 2016-08-04 | 2016-08-01 | 7.286 | 15,062 | -2,693 | 0.02% | 109,749 |
| 2016-08-03 | 2016-07-29 | 7.086 | 17,755 | +958 | 0.02% | 125,811 |
| 2016-07-26 | 2016-07-22 | 7.420 | 16,797 | +2,693 | 0.02% | 124,637 |
| 2016-07-22 | 2016-07-20 | 7.220 | 14,104 | +628 | 0.01% | 101,826 |
| 2016-07-21 | 2016-07-19 | 7.487 | 13,476 | +1,167 | 0.01% | 100,895 |
| 2016-07-20 | 2016-07-18 | 7.420 | 12,309 | -2,782 | 0.01% | 91,335 |
| 2016-07-19 | 2016-07-15 | 7.286 | 15,091 | +3,291 | 0.02% | 109,960 |
| 2016-07-15 | 2016-07-13 | 7.353 | 11,800 | +4,577 | 0.01% | 86,769 |
| 2016-07-13 | 2016-07-11 | 7.353 | 7,223 | +4,368 | 0.01% | 53,113 |
| 2016-07-12 | 2016-07-08 | 7.286 | 2,855 | +30 | 0.00% | 20,803 |
| 2016-07-08 | 2016-07-06 | 7.286 | 2,825 | -987 | 0.00% | 20,584 |
| 2016-07-07 | 2016-07-05 | 7.286 | 3,812 | +1,077 | 0.00% | 27,776 |
| 2016-07-06 | 2016-07-04 | 7.086 | 2,735 | +209 | 0.00% | 19,380 |
| 2016-07-05 | 2016-06-30 | 7.086 | 2,526 | -2,812 | 0.00% | 17,899 |
| 2016-07-04 | 2016-06-29 | 7.019 | 5,338 | +2,214 | 0.01% | 37,468 |
| 2016-06-28 | 2016-06-24 | 6.551 | 3,124 | +598 | 0.00% | 20,466 |
| 2016-06-24 | 2016-06-22 | 6.952 | 2,526 | -89 | 0.00% | 17,561 |
| 2016-06-23 | 2016-06-21 | 7.019 | 2,615 | +119 | 0.00% | 18,355 |
| 2016-06-21 | 2016-06-17 | 7.286 | 2,496 | +120 | 0.00% | 18,187 |
| 2016-06-17 | 2016-06-15 | 7.286 | 2,376 | -209 | 0.00% | 17,313 |
| 2016-06-15 | 2016-06-13 | 7.353 | 2,585 | +209 | 0.00% | 19,008 |
| 2016-06-10 | 2016-06-07 | 7.353 | 2,376 | -4,757 | 0.00% | 17,471 |
| 2016-06-08 | 2016-06-06 | 7.086 | 7,133 | +307 | 0.01% | 50,544 |
| 2016-06-03 | 2016-06-01 | 7.086 | 6,826 | +4,757 | 0.01% | 48,369 |
| 2016-06-02 | 2016-05-31 | 7.153 | 2,069 | -4,996 | 0.00% | 14,799 |
| 2016-06-01 | 2016-05-30 | 6.885 | 7,065 | +4,996 | 0.01% | 48,645 |
| 2016-05-27 | 2016-05-25 | 7.019 | 2,069 | -2,902 | 0.00% | 14,522 |
| 2016-05-24 | 2016-05-20 | 6.952 | 4,971 | +875 | 0.01% | 34,560 |
| 2016-05-23 | 2016-05-19 | 7.019 | 4,096 | -3,291 | 0.00% | 28,750 |
| 2016-05-17 | 2016-05-13 | 6.952 | 7,387 | +2,393 | 0.01% | 51,356 |
| 2016-05-13 | 2016-05-11 | 7.487 | 4,994 | -1,945 | 0.01% | 37,390 |
| 2016-05-12 | 2016-05-10 | 7.220 | 6,939 | +2,364 | 0.01% | 50,097 |
| 2016-05-11 | 2016-05-09 | 7.286 | 4,575 | +120 | 0.00% | 33,336 |
| 2016-05-10 | 2016-05-06 | 7.353 | 4,455 | -2,299 | 0.00% | 32,759 |
| 2016-05-04 | 2016-04-29 | 7.621 | 6,754 | -1,018 | 0.01% | 51,470 |
| 2016-05-03 | 2016-04-28 | 7.621 | 7,772 | +30 | 0.01% | 59,228 |
| 2016-04-28 | 2016-04-26 | 7.754 | 7,742 | -60 | 0.01% | 60,035 |
| 2016-04-27 | 2016-04-25 | 7.888 | 7,802 | -329 | 0.01% | 61,543 |
| 2016-04-25 | 2016-04-21 | 7.688 | 8,131 | +180 | 0.01% | 62,508 |
| 2016-04-22 | 2016-04-20 | 7.621 | 7,951 | +2,872 | 0.01% | 60,592 |
| 2016-04-21 | 2016-04-19 | 7.754 | 5,079 | -2,902 | 0.01% | 39,385 |
| 2016-04-19 | 2016-04-15 | 7.821 | 7,981 | -269 | 0.01% | 62,422 |
| 2016-04-15 | 2016-04-13 | 7.621 | 8,250 | -1,496 | 0.01% | 62,871 |
| 2016-04-14 | 2016-04-12 | 7.420 | 9,746 | -60 | 0.01% | 72,317 |
| 2016-04-11 | 2016-04-07 | 7.487 | 9,806 | -928 | 0.01% | 73,418 |
| 2016-04-08 | 2016-04-06 | 7.621 | 10,734 | -598 | 0.01% | 81,801 |
| 2016-04-07 | 2016-04-05 | 7.286 | 11,332 | +2,753 | 0.01% | 82,570 |
| 2016-04-06 | 2016-04-01 | 7.487 | 8,579 | -2,633 | 0.01% | 64,231 |
| 2016-04-05 | 2016-03-31 | 7.621 | 11,212 | +1,855 | 0.01% | 85,443 |
| 2016-04-01 | 2016-03-30 | 7.420 | 9,357 | +149 | 0.01% | 69,431 |
| 2016-03-30 | 2016-03-24 | 7.554 | 9,208 | -2,423 | 0.01% | 69,556 |
| 2016-03-29 | 2016-03-23 | 7.353 | 11,631 | +179 | 0.01% | 85,527 |
| 2016-03-24 | 2016-03-22 | 7.487 | 11,452 | +4,757 | 0.01% | 85,741 |
| 2016-03-23 | 2016-03-21 | 7.487 | 6,695 | -1,675 | 0.01% | 50,126 |
| 2016-03-22 | 2016-03-18 | 7.487 | 8,370 | +808 | 0.01% | 62,666 |
| 2016-03-21 | 2016-03-17 | 7.487 | 7,562 | +2,932 | 0.01% | 56,617 |
| 2016-03-16 | 2016-03-14 | 7.621 | 4,630 | -4,308 | 0.00% | 35,284 |
| 2016-03-15 | 2016-03-11 | 7.554 | 8,938 | +1,256 | 0.01% | 67,516 |
| 2016-03-11 | 2016-03-09 | 7.688 | 7,682 | +1,496 | 0.01% | 59,056 |
| 2016-03-08 | 2016-03-04 | 7.621 | 6,186 | +449 | 0.01% | 47,142 |
| 2016-03-07 | 2016-03-03 | 7.821 | 5,737 | -30 | 0.01% | 44,871 |
| 2016-03-04 | 2016-03-02 | 7.621 | 5,767 | -269 | 0.01% | 43,949 |
| 2016-03-03 | 2016-03-01 | 7.286 | 6,036 | +598 | 0.01% | 43,981 |
| 2016-03-02 | 2016-02-29 | 7.420 | 5,438 | +987 | 0.01% | 40,351 |
| 2016-02-26 | 2016-02-24 | 7.353 | 4,451 | +30 | 0.00% | 32,730 |
| 2016-02-25 | 2016-02-23 | 7.621 | 4,421 | +90 | 0.00% | 33,691 |
| 2016-02-18 | 2016-02-16 | 7.153 | 4,331 | -150 | 0.00% | 30,979 |
| 2016-02-12 | 2016-02-05 | 6.551 | 4,481 | -748 | 0.00% | 29,356 |
| 2016-02-11 | 2016-02-04 | 6.885 | 5,229 | -1,825 | 0.01% | 36,004 |
| 2016-02-05 | 2016-02-03 | 7.019 | 7,054 | -30 | 0.01% | 49,513 |
| 2016-02-04 | 2016-02-02 | 6.819 | 7,084 | -59 | 0.01% | 48,303 |
| 2016-02-03 | 2016-02-01 | 6.685 | 7,143 | +2,961 | 0.01% | 47,750 |
| 2016-02-01 | 2016-01-28 | 6.752 | 4,182 | -59 | 0.00% | 28,236 |
| 2016-01-29 | 2016-01-27 | 6.952 | 4,241 | -3,261 | 0.00% | 29,484 |
| 2016-01-26 | 2016-01-22 | 6.885 | 7,502 | -539 | 0.01% | 51,654 |
| 2016-01-25 | 2016-01-21 | 6.618 | 8,041 | +2,244 | 0.01% | 53,215 |
| 2016-01-21 | 2016-01-19 | 7.353 | 5,797 | +359 | 0.01% | 42,627 |
| 2016-01-20 | 2016-01-18 | 7.153 | 5,438 | +508 | 0.01% | 38,897 |
| 2016-01-19 | 2016-01-15 | 7.821 | 4,930 | +748 | 0.01% | 38,559 |
| 2016-01-18 | 2016-01-14 | 8.089 | 4,182 | -149 | 0.00% | 33,827 |
| 2016-01-15 | 2016-01-13 | 8.022 | 4,331 | -1,346 | 0.00% | 34,742 |
| 2016-01-13 | 2016-01-11 | 8.222 | 5,677 | +269 | 0.01% | 46,678 |
| 2016-01-12 | 2016-01-08 | 8.490 | 5,408 | -509 | 0.01% | 45,913 |
| 2016-01-11 | 2016-01-07 | 8.222 | 5,917 | +1,406 | 0.01% | 48,652 |
| 2016-01-08 | 2016-01-06 | 8.623 | 4,511 | -867 | 0.00% | 38,900 |
| 2016-01-05 | 2015-12-31 | 8.623 | 5,378 | -778 | 0.01% | 46,377 |
| 2016-01-04 | 2015-12-29 | 8.222 | 6,156 | +778 | 0.01% | 50,617 |
| 2015-12-30 | 2015-12-28 | 8.156 | 5,378 | +30 | 0.01% | 43,860 |
| 2015-12-29 | 2015-12-24 | 8.222 | 5,348 | -1,616 | 0.01% | 43,973 |
| 2015-12-28 | 2015-12-22 | 8.222 | 6,964 | +311 | 0.01% | 57,260 |
| 2015-12-23 | 2015-12-21 | 8.222 | 6,653 | +778 | 0.01% | 54,703 |
| 2015-12-21 | 2015-12-17 | 8.356 | 5,875 | +1,765 | 0.01% | 49,092 |
| 2015-12-18 | 2015-12-16 | 8.356 | 4,110 | -149 | 0.00% | 34,343 |
| 2015-12-17 | 2015-12-15 | 8.356 | 4,259 | -1,736 | 0.00% | 35,588 |
| 2015-12-16 | 2015-12-14 | 8.156 | 5,995 | +402 | 0.01% | 48,892 |
| 2015-12-11 | 2015-12-09 | 8.423 | 5,593 | +599 | 0.01% | 47,109 |
| 2015-12-10 | 2015-12-08 | 8.423 | 4,994 | -359 | 0.01% | 42,064 |
| 2015-12-09 | 2015-12-07 | 8.690 | 5,353 | -206 | 0.01% | 46,519 |
| 2015-12-08 | 2015-12-04 | 8.490 | 5,559 | +987 | 0.01% | 47,195 |
| 2015-12-07 | 2015-12-03 | 8.557 | 4,572 | -897 | 0.00% | 39,121 |
| 2015-12-03 | 2015-12-01 | 8.623 | 5,469 | +688 | 0.01% | 47,162 |
| 2015-12-02 | 2015-11-30 | 8.690 | 4,781 | +688 | 0.01% | 41,548 |
| 2015-11-20 | 2015-11-18 | 9.225 | 4,093 | -1,137 | 0.00% | 37,758 |
| 2015-11-18 | 2015-11-16 | 9.292 | 5,230 | +389 | 0.01% | 48,597 |
| 2015-11-17 | 2015-11-13 | 9.225 | 4,841 | +628 | 0.01% | 44,659 |
| 2015-11-16 | 2015-11-12 | 9.426 | 4,213 | -1,210 | 0.00% | 39,710 |
| 2015-11-04 | 2015-11-02 | 9.960 | 5,423 | -3,261 | 0.01% | 54,015 |
| 2015-11-03 | 2015-10-30 | 10.161 | 8,684 | +419 | 0.01% | 88,238 |
| 2015-11-02 | 2015-10-29 | 10.094 | 8,265 | -1,406 | 0.01% | 83,428 |
| 2015-10-30 | 2015-10-28 | 9.960 | 9,671 | +2,633 | 0.01% | 96,327 |
| 2015-10-29 | 2015-10-27 | 10.228 | 7,038 | +2,932 | 0.01% | 71,983 |
| 2015-10-16 | 2015-10-14 | 8.690 | 4,106 | -1,885 | 0.00% | 35,682 |
| 2015-10-14 | 2015-10-12 | 8.690 | 5,991 | -27 | 0.01% | 52,064 |
| 2015-10-12 | 2015-10-08 | 8.824 | 6,018 | +478 | 0.01% | 53,103 |
| 2015-10-08 | 2015-10-06 | 8.623 | 5,540 | +509 | 0.01% | 47,774 |
| 2015-10-07 | 2015-10-05 | 8.557 | 5,031 | +898 | 0.01% | 43,048 |
| 2015-10-06 | 2015-10-02 | 8.423 | 4,133 | -1,137 | 0.00% | 34,812 |
| 2015-10-05 | 2015-09-30 | 8.289 | 5,270 | -629 | 0.01% | 43,684 |
| 2015-10-02 | 2015-09-29 | 8.289 | 5,899 | +599 | 0.01% | 48,898 |
| 2015-09-30 | 2015-09-25 | 8.623 | 5,300 | +1,167 | 0.01% | 45,704 |
| 2015-09-29 | 2015-09-24 | 8.623 | 4,133 | -2,633 | 0.00% | 35,641 |
| 2015-09-23 | 2015-09-21 | 8.557 | 6,766 | +2,633 | 0.01% | 57,894 |
| 2015-09-17 | 2015-09-15 | 8.557 | 4,133 | -599 | 0.00% | 35,364 |
| 2015-09-16 | 2015-09-14 | 8.824 | 4,732 | -125 | 0.00% | 41,755 |
| 2015-09-15 | 2015-09-11 | 8.891 | 4,857 | -449 | 0.01% | 43,183 |
| 2015-09-14 | 2015-09-10 | 8.824 | 5,306 | +1,047 | 0.01% | 46,820 |
| 2015-09-10 | 2015-09-08 | 9.225 | 4,259 | -838 | 0.00% | 39,290 |
| 2015-09-09 | 2015-09-07 | 8.690 | 5,097 | +240 | 0.01% | 44,294 |
| 2015-09-08 | 2015-09-04 | 8.356 | 4,857 | -1,137 | 0.01% | 40,585 |
| 2015-09-04 | 2015-09-01 | 8.690 | 5,994 | +1,735 | 0.01% | 52,090 |
| 2015-09-02 | 2015-08-31 | 8.891 | 4,259 | -299 | 0.00% | 37,866 |
| 2015-09-01 | 2015-08-28 | 9.225 | 4,558 | +299 | 0.00% | 42,048 |
| 2015-08-28 | 2015-08-26 | 8.490 | 4,259 | -648 | 0.00% | 36,158 |
| 2015-08-27 | 2015-08-25 | 8.356 | 4,907 | -2,453 | 0.01% | 41,003 |
| 2015-08-26 | 2015-08-24 | 7.955 | 7,360 | -2,293 | 0.01% | 58,549 |
| 2015-08-25 | 2015-08-21 | 9.225 | 9,653 | -2,095 | 0.01% | 89,050 |
| 2015-08-24 | 2015-08-20 | 9.426 | 11,748 | -1,077 | 0.01% | 110,732 |
| 2015-08-20 | 2015-08-18 | 10.094 | 12,825 | -478 | 0.01% | 129,457 |
| 2015-08-19 | 2015-08-17 | 10.428 | 13,303 | -903 | 0.01% | 138,728 |
| 2015-08-18 | 2015-08-14 | 10.629 | 14,206 | -449 | 0.01% | 150,994 |
| 2015-08-17 | 2015-08-13 | 10.495 | 14,655 | -30 | 0.02% | 153,807 |
| 2015-08-14 | 2015-08-12 | 10.362 | 14,685 | -517 | 0.02% | 152,159 |
| 2015-08-13 | 2015-08-11 | 10.495 | 15,202 | -210 | 0.02% | 159,548 |
| 2015-08-12 | 2015-08-10 | 10.629 | 15,412 | -149 | 0.02% | 163,813 |
| 2015-08-11 | 2015-08-07 | 10.495 | 15,561 | -240 | 0.02% | 163,316 |
| 2015-08-10 | 2015-08-06 | 10.428 | 15,801 | -59 | 0.02% | 164,778 |
| 2015-08-07 | 2015-08-05 | 10.362 | 15,860 | -1,137 | 0.02% | 164,333 |
| 2015-08-06 | 2015-08-04 | 10.362 | 16,997 | -210 | 0.02% | 176,114 |
| 2015-08-05 | 2015-08-03 | 10.228 | 17,207 | -1,197 | 0.02% | 175,990 |
| 2015-08-04 | 2015-07-31 | 10.495 | 18,404 | +1,586 | 0.02% | 193,154 |
| 2015-08-03 | 2015-07-30 | 10.362 | 16,818 | +150 | 0.02% | 174,260 |
| 2015-07-31 | 2015-07-29 | 10.562 | 16,668 | -479 | 0.02% | 176,048 |
| 2015-07-30 | 2015-07-28 | 10.562 | 17,147 | +16 | 0.02% | 181,107 |
| 2015-07-29 | 2015-07-27 | 10.495 | 17,131 | -3,770 | 0.02% | 179,793 |
| 2015-07-28 | 2015-07-24 | 11.431 | 20,901 | -9,006 | 0.02% | 238,921 |
| 2015-07-27 | 2015-07-23 | 11.297 | 29,907 | -897 | 0.03% | 337,871 |
| 2015-07-24 | 2015-07-22 | 10.696 | 30,804 | +449 | 0.03% | 329,472 |
| 2015-07-23 | 2015-07-21 | 10.896 | 30,355 | -3,022 | 0.03% | 330,757 |
| 2015-07-22 | 2015-07-20 | 10.763 | 33,377 | +2,363 | 0.04% | 359,223 |
| 2015-07-21 | 2015-07-17 | 10.696 | 31,014 | -807 | 0.03% | 331,718 |
| 2015-07-20 | 2015-07-16 | 10.629 | 31,821 | -778 | 0.03% | 338,222 |
| 2015-07-17 | 2015-07-15 | 10.562 | 32,599 | +1,615 | 0.03% | 344,312 |
| 2015-07-16 | 2015-07-14 | 10.963 | 30,984 | -1,346 | 0.03% | 339,682 |
| 2015-07-15 | 2015-07-13 | 11.164 | 32,330 | +8,377 | 0.03% | 360,922 |
| 2015-07-14 | 2015-07-10 | 10.763 | 23,953 | -3,081 | 0.03% | 257,796 |
| 2015-07-13 | 2015-07-09 | 10.228 | 27,034 | -1,825 | 0.03% | 276,499 |
| 2015-07-10 | 2015-07-08 | 9.025 | 28,859 | -1,975 | 0.03% | 260,439 |
| 2015-07-09 | 2015-07-07 | 10.896 | 30,834 | +688 | 0.03% | 335,976 |
| 2015-07-08 | 2015-07-06 | 11.698 | 30,146 | -2,334 | 0.03% | 352,662 |
| 2015-07-07 | 2015-07-03 | 12.701 | 32,480 | -9,035 | 0.03% | 412,535 |
| 2015-07-06 | 2015-07-02 | 13.370 | 41,515 | +3,022 | 0.04% | 555,042 |
| 2015-07-03 | 2015-06-30 | 13.637 | 38,493 | +987 | 0.04% | 524,932 |
| 2015-07-02 | 2015-06-29 | 13.370 | 37,506 | +1,137 | 0.04% | 501,443 |
| 2015-06-30 | 2015-06-26 | 14.372 | 36,369 | -1,286 | 0.04% | 522,710 |
| 2015-06-29 | 2015-06-25 | 14.707 | 37,655 | +897 | 0.04% | 553,779 |
| 2015-06-26 | 2015-06-24 | 15.041 | 36,758 | -4,338 | 0.04% | 552,873 |
| 2015-06-24 | 2015-06-22 | 14.239 | 41,096 | +2,962 | 0.04% | 585,154 |
| 2015-06-23 | 2015-06-19 | 14.439 | 38,134 | -1,107 | 0.04% | 550,627 |
| 2015-06-22 | 2015-06-18 | 14.573 | 39,241 | -3,680 | 0.04% | 571,857 |
| 2015-06-19 | 2015-06-17 | 14.573 | 42,921 | +3,652 | 0.05% | 625,486 |
| 2015-06-18 | 2015-06-16 | 14.172 | 39,269 | -6,803 | 0.04% | 556,515 |
| 2015-06-17 | 2015-06-15 | 14.573 | 46,072 | +2,962 | 0.05% | 671,405 |
| 2015-06-16 | 2015-06-12 | 14.840 | 43,110 | +2,573 | 0.05% | 639,767 |
| 2015-06-15 | 2015-06-11 | 14.573 | 40,537 | +329 | 0.04% | 590,744 |
| 2015-06-12 | 2015-06-10 | 14.640 | 40,208 | -1,615 | 0.04% | 588,637 |
| 2015-06-11 | 2015-06-09 | 14.907 | 41,823 | -1,646 | 0.04% | 623,464 |
| 2015-06-10 | 2015-06-08 | 16.044 | 43,469 | -2,244 | 0.05% | 697,400 |
| 2015-06-08 | 2015-06-04 | 15.709 | 45,713 | -5,923 | 0.05% | 718,123 |
| 2015-06-05 | 2015-06-03 | 16.378 | 51,636 | -359 | 0.05% | 845,687 |
| 2015-06-04 | 2015-06-02 | 17.046 | 51,995 | +9,903 | 0.05% | 886,325 |
| 2015-06-03 | 2015-06-01 | 15.843 | 42,092 | +8,257 | 0.04% | 666,867 |
| 2015-06-02 | 2015-05-29 | 15.709 | 33,835 | +9,035 | 0.04% | 531,527 |
| 2015-06-01 | 2015-05-28 | 15.375 | 24,800 | +719 | 0.03% | 381,303 |
| 2015-05-29 | 2015-05-27 | 15.776 | 24,081 | +10,202 | 0.03% | 379,907 |
| 2015-05-28 | 2015-05-26 | 14.907 | 13,879 | +10,022 | 0.01% | 206,897 |
| 2015-05-27 | 2015-05-22 | 14.974 | 3,857 | -1,795 | 0.00% | 57,755 |
| 2015-05-26 | 2015-05-21 | 14.907 | 5,652 | +1,795 | 0.01% | 84,255 |
| 2015-05-20 | 2015-05-18 | 14.773 | 3,857 | -7,120 | 0.00% | 56,981 |
| 2015-05-19 | 2015-05-15 | 13.904 | 10,977 | +7,120 | 0.01% | 152,629 |
| 2015-05-18 | 2015-05-14 | 13.971 | 3,857 | -4,727 | 0.00% | 53,887 |
| 2015-05-15 | 2015-05-13 | 13.503 | 8,584 | +4,338 | 0.01% | 115,913 |
| 2015-05-14 | 2015-05-12 | 13.503 | 4,246 | -4,535 | 0.00% | 57,335 |
| 2015-05-13 | 2015-05-11 | 13.637 | 8,781 | +3,590 | 0.01% | 119,747 |
| 2015-05-12 | 2015-05-08 | 14.038 | 5,191 | +1,257 | 0.01% | 72,872 |
| 2015-05-11 | 2015-05-07 | 13.370 | 3,934 | -1,316 | 0.00% | 52,596 |
| 2015-05-08 | 2015-05-06 | 13.838 | 5,250 | -1,048 | 0.01% | 72,648 |
| 2015-05-07 | 2015-05-05 | 14.172 | 6,298 | +718 | 0.01% | 89,254 |
| 2015-05-05 | 2015-04-30 | 12.233 | 5,580 | -7,359 | 0.01% | 68,262 |
| 2015-05-04 | 2015-04-29 | 12.434 | 12,939 | +8,078 | 0.01% | 160,881 |
| 2015-04-24 | 2015-04-22 | 12.367 | 4,861 | -3,316 | 0.01% | 60,116 |
| 2015-04-23 | 2015-04-21 | 11.565 | 8,177 | +2,035 | 0.01% | 94,565 |
| 2015-04-22 | 2015-04-20 | 11.231 | 6,142 | -2,641 | 0.01% | 68,978 |
| 2015-04-21 | 2015-04-17 | 11.899 | 8,783 | +4,009 | 0.01% | 104,509 |
| 2015-04-15 | 2015-04-13 | 11.431 | 4,774 | -3,979 | 0.01% | 54,572 |
| 2015-04-14 | 2015-04-10 | 10.295 | 8,753 | +3,979 | 0.01% | 90,109 |
| 2015-04-08 | 2015-04-01 | 9.359 | 4,774 | -359 | 0.01% | 44,679 |
| 2015-03-31 | 2015-03-27 | 9.292 | 5,133 | +359 | 0.01% | 47,695 |
| 2015-03-27 | 2015-03-25 | 9.426 | 4,774 | -1,765 | 0.01% | 44,998 |
| 2015-03-26 | 2015-03-24 | 9.426 | 6,539 | +1,406 | 0.01% | 61,634 |
| 2015-03-24 | 2015-03-20 | 9.760 | 5,133 | -2,304 | 0.01% | 50,097 |
| 2015-03-20 | 2015-03-18 | 9.359 | 7,437 | -119 | 0.01% | 69,601 |
| 2015-03-18 | 2015-03-16 | 9.626 | 7,556 | -329 | 0.01% | 72,735 |
| 2015-03-16 | 2015-03-12 | 9.760 | 7,885 | +688 | 0.01% | 76,957 |
| 2015-03-13 | 2015-03-11 | 9.693 | 7,197 | -988 | 0.01% | 69,761 |
| 2015-03-12 | 2015-03-10 | 9.626 | 8,185 | +1,407 | 0.01% | 78,790 |
| 2015-03-11 | 2015-03-09 | 9.626 | 6,778 | +1,974 | 0.01% | 65,246 |
| 2015-03-10 | 2015-03-06 | 9.827 | 4,804 | -1,256 | 0.01% | 47,208 |
| 2015-03-09 | 2015-03-05 | 9.693 | 6,060 | -1,227 | 0.01% | 58,740 |
| 2015-03-06 | 2015-03-04 | 9.693 | 7,287 | +1,945 | 0.01% | 70,633 |
| 2015-03-05 | 2015-03-03 | 9.960 | 5,342 | +568 | 0.01% | 53,209 |
| 2015-02-27 | 2015-02-25 | 8.490 | 4,774 | -598 | 0.01% | 40,530 |
| 2015-02-26 | 2015-02-24 | 8.557 | 5,372 | -2,154 | 0.01% | 45,966 |
| 2015-02-25 | 2015-02-23 | 8.222 | 7,526 | -30 | 0.01% | 61,881 |
| 2015-02-17 | 2015-02-13 | 8.423 | 7,556 | -684 | 0.01% | 63,643 |
| 2015-02-16 | 2015-02-12 | 8.690 | 8,240 | +1,346 | 0.01% | 71,608 |
| 2015-02-13 | 2015-02-11 | 8.824 | 6,894 | +748 | 0.01% | 60,833 |
| 2015-02-12 | 2015-02-10 | 8.824 | 6,146 | +359 | 0.01% | 54,232 |
| 2015-02-11 | 2015-02-09 | 9.827 | 5,787 | +4 | 0.01% | 56,867 |
| 2015-02-06 | 2015-02-04 | 9.827 | 5,783 | -2,902 | 0.01% | 56,828 |
| 2015-02-02 | 2015-01-29 | 10.228 | 8,685 | +30 | 0.01% | 88,828 |
| 2015-01-30 | 2015-01-28 | 10.161 | 8,655 | +2,722 | 0.01% | 87,943 |
| 2015-01-29 | 2015-01-27 | 10.362 | 5,933 | +239 | 0.01% | 61,475 |
| 2015-01-26 | 2015-01-22 | 10.295 | 5,694 | +330 | 0.01% | 58,618 |
| 2015-01-21 | 2015-01-19 | 10.362 | 5,364 | +269 | 0.01% | 55,579 |
| 2015-01-19 | 2015-01-15 | 10.629 | 5,095 | -2,932 | 0.01% | 54,154 |
| 2015-01-16 | 2015-01-14 | 10.495 | 8,027 | +179 | 0.01% | 84,245 |
| 2015-01-09 | 2015-01-07 | 10.428 | 7,848 | -688 | 0.01% | 81,842 |
| 2015-01-07 | 2015-01-05 | 10.295 | 8,536 | +1,857 | 0.01% | 87,875 |
| 2015-01-06 | 2015-01-02 | 10.428 | 6,679 | +1,915 | 0.01% | 69,651 |
| 2015-01-05 | 2014-12-31 | 10.362 | 4,764 | +34 | 0.01% | 49,362 |
| 2014-12-30 | 2014-12-24 | 10.562 | 4,730 | -120 | 0.00% | 49,958 |
| 2014-12-18 | 2014-12-16 | 11.431 | 4,850 | -3,971 | 0.01% | 55,441 |
| 2014-12-15 | 2014-12-11 | 11.297 | 8,821 | +748 | 0.01% | 99,654 |
| 2014-12-08 | 2014-12-04 | 11.364 | 8,073 | +2,603 | 0.01% | 91,743 |
| 2014-11-13 | 2014-11-11 | 11.498 | 5,470 | -180 | 0.01% | 62,894 |
| 2014-10-31 | 2014-10-29 | 11.498 | 5,650 | -119 | 0.01% | 64,963 |
| 2014-10-14 | 2014-10-10 | 11.899 | 5,769 | -2,184 | 0.01% | 68,645 |
| 2014-10-13 | 2014-10-09 | 12.100 | 7,953 | +448 | 0.01% | 96,228 |
| 2014-10-10 | 2014-10-08 | 12.100 | 7,505 | +1,287 | 0.01% | 90,807 |
| 2014-10-08 | 2014-10-06 | 11.899 | 6,218 | +449 | 0.01% | 73,988 |
| 2014-10-07 | 2014-10-03 | 11.632 | 5,769 | +299 | 0.01% | 67,103 |
| 2014-10-03 | 2014-09-29 | 12.233 | 5,470 | -4,607 | 0.01% | 66,916 |
| 2014-09-30 | 2014-09-26 | 12.701 | 10,077 | -5,415 | 0.01% | 127,990 |
| 2014-09-29 | 2014-09-25 | 12.501 | 15,492 | -4,757 | 0.02% | 193,660 |
| 2014-09-26 | 2014-09-24 | 12.768 | 20,249 | +2,004 | 0.02% | 258,540 |
| 2014-09-25 | 2014-09-23 | 12.568 | 18,245 | +11,040 | 0.02% | 229,294 |
| 2014-09-24 | 2014-09-22 | 12.568 | 7,205 | +1,735 | 0.01% | 90,549 |
| 2014-09-22 | 2014-09-18 | 12.701 | 5,470 | +599 | 0.01% | 69,476 |
| 2014-09-19 | 2014-09-17 | 13.838 | 4,871 | -1,077 | 0.01% | 67,403 |
| 2014-09-17 | 2014-09-15 | 13.704 | 5,948 | +1,077 | 0.01% | 81,511 |
| 2014-09-16 | 2014-09-12 | 13.838 | 4,871 | -2,513 | 0.01% | 67,403 |
| 2014-09-15 | 2014-09-11 | 13.771 | 7,384 | -150 | 0.01% | 101,683 |
| 2014-09-12 | 2014-09-10 | 13.303 | 7,534 | +1,316 | 0.01% | 100,224 |
| 2014-09-11 | 2014-09-08 | 13.437 | 6,218 | -3,769 | 0.01% | 83,548 |
| 2014-09-02 | 2014-08-29 | 12.768 | 9,987 | -419 | 0.01% | 127,514 |
| 2014-09-01 | 2014-08-28 | 12.835 | 10,406 | -599 | 0.01% | 133,560 |
| 2014-08-29 | 2014-08-27 | 13.102 | 11,005 | -30 | 0.01% | 144,191 |
| 2014-08-27 | 2014-08-25 | 13.236 | 11,035 | -3,620 | 0.01% | 146,059 |
| 2014-08-26 | 2014-08-22 | 13.236 | 14,655 | +1,855 | 0.02% | 193,973 |
| 2014-08-25 | 2014-08-21 | 13.035 | 12,800 | +1,765 | 0.01% | 166,854 |
| 2014-08-22 | 2014-08-20 | 13.370 | 11,035 | -1,047 | 0.01% | 147,534 |
| 2014-08-21 | 2014-08-19 | 13.570 | 12,082 | +240 | 0.01% | 163,955 |
| 2014-08-20 | 2014-08-18 | 13.570 | 11,842 | -2,065 | 0.01% | 160,699 |
| 2014-08-19 | 2014-08-15 | 13.637 | 13,907 | +150 | 0.01% | 189,651 |
| 2014-08-18 | 2014-08-14 | 13.370 | 13,757 | +748 | 0.01% | 183,927 |
| 2014-08-15 | 2014-08-13 | 13.570 | 13,009 | +30 | 0.01% | 176,535 |
| 2014-08-14 | 2014-08-12 | 13.704 | 12,979 | +209 | 0.01% | 177,863 |
| 2014-08-13 | 2014-08-11 | 13.437 | 12,770 | -2,094 | 0.01% | 171,584 |
| 2014-08-12 | 2014-08-08 | 13.503 | 14,864 | +1,645 | 0.02% | 200,714 |
| 2014-08-08 | 2014-08-06 | 13.838 | 13,219 | -3,530 | 0.01% | 182,920 |
| 2014-08-07 | 2014-08-05 | 13.370 | 16,749 | -90 | 0.02% | 223,929 |
| 2014-08-06 | 2014-08-04 | 12.835 | 16,839 | +6,014 | 0.02% | 216,127 |
| 2014-08-05 | 2014-08-01 | 12.902 | 10,825 | +658 | 0.01% | 139,661 |
| 2014-08-04 | 2014-07-31 | 13.035 | 10,167 | -9,125 | 0.01% | 132,531 |
| 2014-08-01 | 2014-07-30 | 12.367 | 19,292 | +10,531 | 0.02% | 238,583 |
| 2014-07-31 | 2014-07-29 | 12.434 | 8,761 | +2,693 | 0.01% | 108,933 |
| 2014-07-29 | 2014-07-25 | 12.367 | 6,068 | +1,346 | 0.01% | 75,043 |
| 2014-07-22 | 2014-07-18 | 11.899 | 4,722 | -867 | 0.00% | 56,187 |
| 2014-07-21 | 2014-07-17 | 11.765 | 5,589 | +867 | 0.01% | 65,756 |
| 2014-07-15 | 2014-07-11 | 11.899 | 4,722 | -420 | 0.00% | 56,187 |
| 2014-07-02 | 2014-06-27 | 11.765 | 5,142 | -2,992 | 0.01% | 60,497 |
| 2014-06-30 | 2014-06-26 | 11.899 | 8,134 | -2,453 | 0.01% | 96,787 |
| 2014-06-27 | 2014-06-25 | 11.632 | 10,587 | +2,453 | 0.01% | 123,144 |
| 2014-06-25 | 2014-06-23 | 11.632 | 8,134 | -3,351 | 0.01% | 94,612 |
| 2014-06-24 | 2014-06-20 | 12.166 | 11,485 | +1,227 | 0.01% | 139,731 |
| 2014-06-23 | 2014-06-19 | 12.166 | 10,258 | -1,137 | 0.01% | 124,803 |
| 2014-06-20 | 2014-06-18 | 12.233 | 11,395 | -1,227 | 0.01% | 139,398 |
| 2014-06-19 | 2014-06-17 | 12.434 | 12,622 | -807 | 0.01% | 156,939 |
| 2014-06-18 | 2014-06-16 | 12.634 | 13,429 | +5,295 | 0.01% | 169,667 |
| 2014-06-16 | 2014-06-12 | 12.434 | 8,134 | -1,137 | 0.01% | 101,137 |
| 2014-06-13 | 2014-06-11 | 12.033 | 9,271 | -3,799 | 0.01% | 111,555 |
| 2014-06-12 | 2014-06-10 | 12.033 | 13,070 | +1,436 | 0.01% | 157,268 |
| 2014-06-10 | 2014-06-06 | 11.966 | 11,634 | +1,077 | 0.01% | 139,211 |
| 2014-06-09 | 2014-06-05 | 12.166 | 10,557 | +2,423 | 0.01% | 128,441 |
| 2014-06-06 | 2014-06-04 | 12.033 | 8,134 | -1,687 | 0.01% | 97,874 |
| 2014-06-05 | 2014-06-03 | 12.367 | 9,821 | -3,740 | 0.01% | 121,456 |
| 2014-06-04 | 2014-05-30 | 12.367 | 13,561 | +1,915 | 0.01% | 167,708 |
| 2014-06-03 | 2014-05-29 | 12.166 | 11,646 | +598 | 0.01% | 141,690 |
| 2014-05-27 | 2014-05-23 | 12.166 | 11,048 | +449 | 0.01% | 134,414 |
| 2014-05-23 | 2014-05-21 | 12.367 | 10,599 | +509 | 0.01% | 131,077 |
| 2014-05-14 | 2014-05-12 | 11.698 | 10,090 | -63,262 | 0.01% | 118,038 |
| 2014-05-09 | 2014-05-07 | 11.899 | 73,352 | +7,060 | 0.08% | 872,817 |
| 2014-05-08 | 2014-05-05 | 12.033 | 66,292 | +1,975 | 0.07% | 797,673 |
| 2014-05-07 | 2014-05-02 | 12.233 | 64,317 | +3,501 | 0.07% | 786,806 |
| 2014-05-05 | 2014-04-30 | 12.033 | 60,816 | +8,766 | 0.06% | 731,781 |
| 2014-05-02 | 2014-04-29 | 11.899 | 52,050 | +7,330 | 0.06% | 619,344 |
| 2014-04-30 | 2014-04-28 | 12.367 | 44,720 | +13,732 | 0.05% | 553,050 |
| 2014-04-29 | 2014-04-25 | 12.902 | 30,988 | +2,813 | 0.03% | 399,799 |
| 2014-04-28 | 2014-04-24 | 13.102 | 28,175 | +4,966 | 0.03% | 369,157 |
| 2014-04-25 | 2014-04-23 | 12.969 | 23,209 | +898 | 0.02% | 300,988 |
| 2014-04-24 | 2014-04-22 | 12.902 | 22,311 | +7,150 | 0.02% | 287,851 |
| 2014-04-23 | 2014-04-17 | 13.102 | 15,161 | -54,680 | 0.02% | 198,644 |
| 2014-04-22 | 2014-04-16 | 12.969 | 69,841 | +2,708 | 0.07% | 905,739 |
| 2014-04-17 | 2014-04-15 | 12.969 | 67,133 | +12,865 | 0.07% | 870,620 |
| 2014-04-16 | 2014-04-14 | 13.236 | 54,268 | +9,992 | 0.06% | 718,290 |
| 2014-04-15 | 2014-04-11 | 13.437 | 44,276 | +3,800 | 0.05% | 594,916 |
| 2014-04-14 | 2014-04-10 | 13.570 | 40,476 | +2,693 | 0.04% | 549,268 |
| 2014-04-11 | 2014-04-09 | 13.637 | 37,783 | +4,577 | 0.04% | 515,250 |
| 2014-04-10 | 2014-04-08 | 13.437 | 33,206 | +5,505 | 0.04% | 446,173 |
| 2014-04-09 | 2014-04-07 | 13.637 | 27,701 | +10,831 | 0.03% | 377,761 |
| 2014-04-08 | 2014-04-04 | 14.105 | 16,870 | -8,587 | 0.02% | 237,952 |
| 2014-04-07 | 2014-04-03 | 13.971 | 25,457 | -55,483 | 0.03% | 355,668 |
| 2014-04-04 | 2014-04-02 | 13.704 | 80,940 | -22,768 | 0.09% | 1,109,196 |
| 2014-04-03 | 2014-04-01 | 14.038 | 103,708 | +59,747 | 0.11% | 1,455,870 |
| 2014-04-02 | 2014-03-31 | 13.303 | 43,961 | +4,936 | 0.05% | 584,806 |
| 2014-04-01 | 2014-03-28 | 13.236 | 39,025 | +30,906 | 0.04% | 516,534 |
| 2014-03-25 | 2014-03-21 | 14.640 | 8,119 | -7,479 | 0.01% | 118,861 |
| 2014-03-24 | 2014-03-20 | 15.041 | 15,598 | +7,488 | 0.02% | 234,608 |
| 2014-03-21 | 2014-03-19 | 14.840 | 8,110 | -9,903 | 0.01% | 120,355 |
| 2014-03-20 | 2014-03-18 | 14.907 | 18,013 | +5,415 | 0.02% | 268,523 |
| 2014-03-18 | 2014-03-14 | 15.041 | 12,598 | -62,437 | 0.01% | 189,485 |
| 2014-03-17 | 2014-03-13 | 15.375 | 75,035 | +62,769 | 0.08% | 1,153,673 |
| 2014-03-14 | 2014-03-12 | 15.044 | 12,266 | -42,115 | 0.01% | 184,527 |
| 2014-03-13 | 2014-03-11 | 15.972 | 54,381 | +29,303 | 0.06% | 868,551 |
| 2014-03-12 | 2014-03-10 | 16.237 | 25,078 | -24,626 | 0.03% | 407,183 |
| 2014-03-11 | 2014-03-07 | 16.899 | 49,704 | +32,466 | 0.05% | 839,967 |
| 2014-03-10 | 2014-03-06 | 16.899 | 17,238 | -537 | 0.02% | 291,312 |
| 2014-03-07 | 2014-03-05 | 16.170 | 17,775 | -19,672 | 0.02% | 287,429 |
| 2014-03-06 | 2014-03-04 | 16.170 | 37,447 | -2,932 | 0.04% | 605,533 |
| 2014-03-05 | 2014-03-03 | 15.044 | 40,379 | -17,201 | 0.04% | 607,453 |
| 2014-03-04 | 2014-02-28 | 14.580 | 57,580 | -7,998 | 0.06% | 839,509 |
| 2014-03-03 | 2014-02-27 | 14.514 | 65,578 | +51,938 | 0.07% | 951,773 |
| 2014-02-28 | 2014-02-26 | 14.050 | 13,640 | +1,267 | 0.01% | 191,638 |
| 2014-02-25 | 2014-02-21 | 14.646 | 12,373 | -7,485 | 0.01% | 181,217 |
| 2014-02-24 | 2014-02-20 | 14.712 | 19,858 | +6,609 | 0.02% | 292,159 |
| 2014-02-21 | 2014-02-19 | 14.447 | 13,249 | +876 | 0.01% | 191,413 |
| 2014-02-20 | 2014-02-18 | 14.911 | 12,373 | -26,739 | 0.01% | 184,497 |
| 2014-02-19 | 2014-02-17 | 15.309 | 39,112 | +26,739 | 0.04% | 598,760 |
| 2014-02-18 | 2014-02-14 | 14.911 | 12,373 | -16,849 | 0.01% | 184,497 |
| 2014-02-17 | 2014-02-13 | 15.044 | 29,222 | +16,809 | 0.03% | 439,609 |
| 2014-02-14 | 2014-02-12 | 15.176 | 12,413 | -2,263 | 0.01% | 188,384 |
| 2014-02-13 | 2014-02-11 | 15.441 | 14,676 | -32,714 | 0.02% | 226,618 |
| 2014-02-12 | 2014-02-10 | 15.972 | 47,390 | +8,028 | 0.05% | 756,893 |
| 2014-02-11 | 2014-02-07 | 15.441 | 39,362 | +26,925 | 0.04% | 607,805 |
| 2014-02-07 | 2014-02-05 | 15.176 | 12,437 | -36,687 | 0.01% | 188,748 |
| 2014-02-06 | 2014-02-04 | 16.899 | 49,124 | +34,555 | 0.05% | 830,166 |
| 2014-02-05 | 2014-01-30 | 13.785 | 14,569 | -24,184 | 0.02% | 200,828 |
| 2014-02-04 | 2014-01-28 | 12.658 | 38,753 | -23,600 | 0.04% | 490,535 |
| 2014-01-29 | 2014-01-27 | 12.989 | 62,353 | +27,916 | 0.07% | 809,924 |
| 2014-01-28 | 2014-01-24 | 13.122 | 34,437 | +21,245 | 0.04% | 451,878 |
| 2014-01-27 | 2014-01-23 | 13.122 | 13,192 | -3,494 | 0.01% | 173,104 |
| 2014-01-24 | 2014-01-22 | 13.321 | 16,686 | +302 | 0.02% | 222,269 |
| 2014-01-23 | 2014-01-21 | 11.465 | 16,384 | +3,048 | 0.02% | 187,844 |
| 2014-01-22 | 2014-01-20 | 9.742 | 13,336 | -166 | 0.01% | 129,919 |
| 2014-01-15 | 2014-01-13 | 9.676 | 13,502 | -2,293 | 0.01% | 130,642 |
| 2014-01-03 | 2013-12-31 | 9.477 | 15,795 | -3,742 | 0.02% | 149,688 |
| 2014-01-02 | 2013-12-27 | 9.411 | 19,537 | -3,984 | 0.02% | 183,856 |
| 2013-12-12 | 2013-12-10 | 10.007 | 23,521 | -3,983 | 0.02% | 235,377 |
| 2013-12-10 | 2013-12-06 | 10.206 | 27,504 | +2 | 0.03% | 280,703 |
| 2013-12-03 | 2013-11-29 | 10.007 | 27,502 | +29 | 0.03% | 275,215 |
| 2013-12-02 | 2013-11-28 | 10.073 | 27,473 | -182 | 0.03% | 276,734 |
| 2013-11-27 | 2013-11-25 | 10.007 | 27,655 | +5 | 0.03% | 276,746 |
| 2013-11-21 | 2013-11-19 | 10.402 | 27,650 | +14,794 | 0.03% | 287,618 |
| 2013-11-19 | 2013-11-15 | 10.336 | 12,856 | -548 | 0.01% | 132,883 |
| 2013-11-18 | 2013-11-14 | 10.270 | 13,404 | -122 | 0.01% | 137,665 |
| 2013-11-15 | 2013-11-13 | 9.875 | 13,526 | +790 | 0.01% | 133,575 |
| 2013-11-14 | 2013-11-12 | 10.270 | 12,736 | +14 | 0.01% | 130,804 |
| 2013-11-12 | 2013-11-08 | 10.534 | 12,722 | -344 | 0.01% | 134,011 |
| 2013-11-11 | 2013-11-07 | 10.797 | 13,066 | -12,408 | 0.01% | 141,075 |
| 2013-11-08 | 2013-11-06 | 10.402 | 25,474 | -4,284 | 0.03% | 264,983 |
| 2013-11-07 | 2013-11-05 | 10.139 | 29,758 | +3,798 | 0.03% | 301,709 |
| 2013-11-06 | 2013-11-04 | 10.205 | 25,960 | +4,769 | 0.03% | 264,911 |
| 2013-11-05 | 2013-11-01 | 10.139 | 21,191 | -12,637 | 0.02% | 214,851 |
| 2013-11-04 | 2013-10-31 | 10.600 | 33,828 | +12,637 | 0.04% | 358,564 |
| 2013-10-31 | 2013-10-29 | 10.863 | 21,191 | -243 | 0.02% | 230,197 |
| 2013-10-30 | 2013-10-28 | 10.139 | 21,434 | -5,438 | 0.02% | 217,314 |
| 2013-10-29 | 2013-10-25 | 9.612 | 26,872 | +456 | 0.03% | 258,296 |
| 2013-10-28 | 2013-10-24 | 9.678 | 26,416 | +5,225 | 0.03% | 255,652 |
| 2013-09-27 | 2013-09-25 | 9.283 | 21,191 | +4,526 | 0.02% | 196,714 |
| 2013-09-19 | 2013-09-17 | 9.085 | 16,665 | -303 | 0.02% | 151,408 |
| 2013-09-18 | 2013-09-16 | 8.954 | 16,968 | +8,232 | 0.02% | 151,927 |
| 2013-09-17 | 2013-09-13 | 9.217 | 8,736 | -158 | 0.01% | 80,520 |
| 2013-09-16 | 2013-09-12 | 9.283 | 8,894 | +364 | 0.01% | 82,562 |
| 2013-09-09 | 2013-09-05 | 9.480 | 8,530 | -1,853 | 0.01% | 80,868 |
| 2013-09-06 | 2013-09-04 | 9.217 | 10,383 | +1,853 | 0.01% | 95,701 |
| 2013-09-05 | 2013-09-03 | 9.151 | 8,530 | -759 | 0.01% | 78,060 |
| 2013-09-04 | 2013-09-02 | 9.085 | 9,289 | -1,033 | 0.01% | 84,394 |
| 2013-09-03 | 2013-08-30 | 9.151 | 10,322 | -6,471 | 0.01% | 94,459 |
| 2013-09-02 | 2013-08-29 | 9.020 | 16,793 | +8,263 | 0.02% | 151,465 |
| 2013-08-28 | 2013-08-26 | 9.612 | 8,530 | -1,549 | 0.01% | 81,991 |
| 2013-08-27 | 2013-08-23 | 9.415 | 10,079 | +1,549 | 0.01% | 94,889 |
| 2013-08-26 | 2013-08-22 | 8.559 | 8,530 | -1,519 | 0.01% | 73,006 |
| 2013-08-23 | 2013-08-21 | 8.756 | 10,049 | +1,519 | 0.01% | 87,991 |
| 2013-08-20 | 2013-08-16 | 9.283 | 8,530 | -699 | 0.01% | 79,183 |
| 2013-08-19 | 2013-08-15 | 9.151 | 9,229 | +699 | 0.01% | 84,457 |
| 2013-08-16 | 2013-08-13 | 9.151 | 8,530 | -2,764 | 0.01% | 78,060 |
| 2013-08-15 | 2013-08-12 | 9.217 | 11,294 | +2,521 | 0.01% | 104,097 |
| 2013-08-13 | 2013-08-09 | 9.349 | 8,773 | -4,374 | 0.01% | 82,016 |
| 2013-08-12 | 2013-08-08 | 9.480 | 13,147 | +4,617 | 0.01% | 124,639 |
| 2013-07-30 | 2013-07-26 | 7.439 | 8,530 | -2,278 | 0.01% | 63,459 |
| 2013-07-17 | 2013-07-15 | 7.242 | 10,808 | -1,404 | 0.01% | 78,271 |
| 2013-07-04 | 2013-07-02 | 7.439 | 12,212 | -6,076 | 0.01% | 90,851 |
| 2013-07-03 | 2013-06-28 | 7.374 | 18,288 | -7,593 | 0.02% | 134,849 |
| 2013-06-20 | 2013-06-18 | 7.703 | 25,881 | +12 | 0.03% | 199,357 |
| 2013-05-30 | 2013-05-28 | 7.703 | 25,869 | -75,946 | 0.03% | 199,264 |
| 2013-05-02 | 2013-04-29 | 7.637 | 101,815 | +3 | 0.11% | 777,560 |
| 2013-03-26 | 2013-03-22 | 7.900 | 101,812 | +31 | 0.11% | 804,349 |
| 2013-03-14 | 2013-03-12 | 8.098 | 101,781 | -1,655 | 0.11% | 824,207 |
| 2013-03-11 | 2013-03-07 | 8.551 | 103,436 | +28 | 0.11% | 884,515 |
| 2013-02-07 | 2013-02-05 | 8.357 | 103,408 | -30 | 0.11% | 864,178 |
| 2013-01-24 | 2013-01-22 | 9.005 | 103,438 | +7 | 0.11% | 931,439 |
| 2013-01-08 | 2013-01-04 | 7.644 | 103,431 | -77 | 0.11% | 790,664 |
| 2012-12-28 | 2012-12-24 | 7.385 | 103,508 | +30 | 0.11% | 764,431 |
| 2012-12-04 | 2012-11-30 | 7.060 | 103,478 | -967 | 0.11% | 730,567 |
| 2012-11-15 | 2012-11-13 | 6.611 | 104,445 | -3 | 0.11% | 690,469 |
| 2012-10-10 | 2012-10-08 | 6.354 | 104,448 | -14 | 0.11% | 663,674 |
| 2012-10-08 | 2012-10-04 | 6.611 | 104,462 | -5 | 0.11% | 690,582 |
| 2012-09-25 | 2012-09-21 | 6.739 | 104,467 | +25 | 0.11% | 704,025 |
| 2012-06-29 | 2012-06-27 | 6.033 | 104,442 | +1 | 0.11% | 630,119 |
| 2012-05-25 | 2012-05-23 | 6.033 | 104,441 | +1 | 0.11% | 630,113 |
| 2012-05-08 | 2012-05-04 | 6.482 | 104,440 | +261 | 0.11% | 677,030 |
| 2012-03-20 | 2012-03-16 | 7.187 | 104,179 | -2,815 | 0.11% | 748,713 |
| 2012-03-06 | 2012-03-02 | 7.312 | 106,994 | +86 | 0.11% | 782,317 |
| 2012-03-01 | 2012-02-28 | 6.937 | 106,908 | -4,929 | 0.11% | 741,602 |
| 2012-02-29 | 2012-02-27 | 6.999 | 111,837 | +4,922 | 0.12% | 782,782 |
| 2012-02-27 | 2012-02-23 | 6.874 | 106,915 | -544 | 0.11% | 734,969 |
| 2012-02-24 | 2012-02-22 | 6.999 | 107,459 | +544 | 0.11% | 752,139 |
| 2012-02-23 | 2012-02-21 | 7.062 | 106,915 | -64 | 0.11% | 755,013 |
| 2012-02-22 | 2012-02-20 | 7.187 | 106,979 | -5,208 | 0.11% | 768,836 |
| 2012-02-21 | 2012-02-17 | 7.187 | 112,187 | +3,232 | 0.12% | 806,265 |
| 2012-02-20 | 2012-02-16 | 6.999 | 108,955 | -1,600 | 0.11% | 762,610 |
| 2012-02-17 | 2012-02-15 | 6.937 | 110,555 | +3,680 | 0.11% | 766,900 |
| 2012-02-16 | 2012-02-14 | 6.874 | 106,875 | -864 | 0.11% | 734,694 |
| 2012-02-15 | 2012-02-13 | 7.124 | 107,739 | +864 | 0.11% | 767,565 |
| 2012-02-13 | 2012-02-09 | 6.562 | 106,875 | -156 | 0.11% | 701,299 |
| 2012-01-31 | 2012-01-27 | 6.312 | 107,031 | +2 | 0.11% | 675,567 |
| 2012-01-27 | 2012-01-20 | 6.249 | 107,029 | +129 | 0.11% | 668,866 |
| 2012-01-26 | 2012-01-19 | 6.124 | 106,900 | -66 | 0.11% | 654,698 |
| 2012-01-20 | 2012-01-18 | 5.874 | 106,966 | -1 | 0.11% | 628,364 |
| 2012-01-04 | 2011-12-30 | 6.437 | 106,967 | +4 | 0.11% | 688,533 |
| 2011-12-14 | 2011-12-12 | 6.499 | 106,963 | +40 | 0.11% | 695,191 |
| 2011-12-09 | 2011-12-07 | 6.374 | 106,923 | -21,666 | 0.11% | 681,567 |
| 2011-12-08 | 2011-12-06 | 6.437 | 128,589 | -16,002 | 0.13% | 827,711 |
| 2011-12-06 | 2011-12-02 | 6.502 | 144,591 | -1,327 | 0.15% | 940,160 |
| 2011-10-24 | 2011-10-20 | 6.007 | 145,918 | -24 | 0.15% | 876,500 |
| 2011-08-18 | 2011-08-16 | 8.174 | 145,942 | -32 | 0.15% | 1,192,959 |
| 2011-07-14 | 2011-07-12 | 9.660 | 145,974 | +51 | 0.15% | 1,410,170 |
| 2011-06-28 | 2011-06-24 | 9.351 | 145,923 | -2 | 0.15% | 1,364,495 |
| 2011-06-20 | 2011-06-16 | 9.598 | 145,925 | -323 | 0.15% | 1,400,660 |
| 2011-06-09 | 2011-06-07 | 9.908 | 146,248 | +23,221 | 0.15% | 1,449,043 |
| 2011-06-07 | 2011-06-02 | 9.970 | 123,027 | -6 | 0.13% | 1,226,585 |
| 2011-05-31 | 2011-05-27 | 9.970 | 123,033 | +1,001 | 0.13% | 1,226,645 |
| 2011-05-30 | 2011-05-26 | 9.908 | 122,032 | +16,149 | 0.13% | 1,209,108 |
| 2011-05-27 | 2011-05-25 | 9.908 | 105,883 | +27,614 | 0.11% | 1,049,102 |
| 2011-05-26 | 2011-05-24 | 9.970 | 78,269 | +11,142 | 0.08% | 780,346 |
| 2011-05-23 | 2011-05-19 | 10.156 | 67,127 | -32 | 0.07% | 681,730 |
| 2011-05-20 | 2011-05-18 | 10.218 | 67,159 | +22 | 0.07% | 686,214 |
| 2011-05-11 | 2011-05-06 | 9.722 | 67,137 | +8 | 0.07% | 652,729 |
| 2011-05-03 | 2011-04-28 | 9.722 | 67,129 | -646 | 0.07% | 652,651 |
| 2011-04-29 | 2011-04-27 | 9.908 | 67,775 | -646 | 0.07% | 671,523 |
| 2011-04-28 | 2011-04-26 | 9.908 | 68,421 | -32 | 0.07% | 677,924 |
| 2011-04-26 | 2011-04-20 | 9.846 | 68,453 | -32 | 0.07% | 674,002 |
| 2011-04-21 | 2011-04-19 | 9.846 | 68,485 | -97 | 0.07% | 674,317 |
| 2011-04-20 | 2011-04-18 | 9.846 | 68,582 | +1,453 | 0.07% | 675,272 |
| 2011-04-14 | 2011-04-12 | 10.006 | 67,129 | -1,420 | 0.07% | 671,699 |
| 2011-04-08 | 2011-04-06 | 9.824 | 68,549 | -39 | 0.07% | 673,437 |
| 2011-03-15 | 2011-03-11 | 9.703 | 68,588 | -5,607 | 0.07% | 665,501 |
| 2011-03-14 | 2011-03-10 | 9.582 | 74,195 | +5,607 | 0.08% | 710,906 |
| 2011-03-10 | 2011-03-08 | 9.523 | 68,588 | -74,917 | 0.07% | 653,177 |
| 2011-03-02 | 2011-02-28 | 9.583 | 143,505 | +1 | 0.14% | 1,375,168 |
| 2011-03-01 | 2011-02-25 | 9.583 | 143,504 | -1,647 | 0.14% | 1,375,158 |
| 2011-02-28 | 2011-02-24 | 9.404 | 145,151 | -201 | 0.15% | 1,365,023 |
| 2011-02-22 | 2011-02-18 | 9.940 | 145,352 | +29 | 0.15% | 1,444,775 |
| 2011-02-21 | 2011-02-17 | 9.821 | 145,323 | -5,142 | 0.15% | 1,427,188 |
| 2011-02-18 | 2011-02-16 | 9.761 | 150,465 | +4,268 | 0.15% | 1,468,731 |
| 2011-02-17 | 2011-02-15 | 9.583 | 146,197 | -2,641 | 0.15% | 1,400,964 |
| 2011-02-16 | 2011-02-14 | 9.761 | 148,838 | +2,487 | 0.15% | 1,452,849 |
| 2011-02-15 | 2011-02-11 | 9.404 | 146,351 | +175 | 0.15% | 1,376,308 |
| 2011-02-11 | 2011-02-09 | 9.583 | 146,176 | +873 | 0.15% | 1,400,763 |
| 2011-02-09 | 2011-02-07 | 9.761 | 145,303 | -7,379 | 0.15% | 1,418,343 |
| 2011-02-08 | 2011-02-02 | 9.940 | 152,682 | +7,393 | 0.15% | 1,517,634 |
| 2011-01-31 | 2011-01-27 | 9.999 | 145,289 | +527 | 0.15% | 1,452,797 |
| 2011-01-25 | 2011-01-21 | 10.118 | 144,762 | -1,647 | 0.21% | 1,464,759 |
| 2011-01-24 | 2011-01-20 | 10.118 | 146,409 | -8,865 | 0.21% | 1,481,424 |
| 2011-01-21 | 2011-01-19 | 10.237 | 155,274 | +8,367 | 0.23% | 1,589,608 |
| 2011-01-20 | 2011-01-18 | 9.880 | 146,907 | +2,016 | 0.21% | 1,451,488 |
| 2011-01-18 | 2011-01-14 | 10.237 | 144,891 | -336 | 0.21% | 1,483,312 |
| 2011-01-17 | 2011-01-13 | 10.595 | 145,227 | +336 | 0.21% | 1,538,616 |
| 2011-01-14 | 2011-01-12 | 10.237 | 144,891 | -302 | 0.21% | 1,483,312 |
| 2011-01-13 | 2011-01-11 | 10.654 | 145,193 | +302 | 0.21% | 1,546,897 |
| 2010-12-30 | 2010-12-28 | 10.520 | 144,891 | -10,942 | 0.21% | 1,524,196 |
| 2010-12-29 | 2010-12-24 | 10.520 | 155,833 | -903 | 0.21% | 1,639,301 |
| 2010-12-20 | 2010-12-16 | 10.520 | 156,736 | +72 | 0.21% | 1,648,800 |
| 2010-12-09 | 2010-12-07 | 10.963 | 156,664 | -6,502 | 0.21% | 1,717,434 |
| 2010-12-08 | 2010-12-06 | 10.963 | 163,166 | +4,545 | 0.22% | 1,788,713 |
| 2010-12-07 | 2010-12-03 | 11.073 | 158,621 | +5,325 | 0.22% | 1,756,452 |
| 2010-12-06 | 2010-12-02 | 11.184 | 153,296 | +548 | 0.21% | 1,714,462 |
| 2010-12-03 | 2010-12-01 | 11.516 | 152,748 | -693 | 0.21% | 1,759,076 |
| 2010-11-23 | 2010-11-19 | 13.703 | 153,441 | -1,549 | 0.21% | 2,102,627 |
| 2010-11-19 | 2010-11-17 | 13.594 | 154,990 | +145 | 0.21% | 2,106,863 |
| 2010-11-16 | 2010-11-12 | 13.977 | 154,845 | -7 | 0.21% | 2,164,304 |
| 2010-11-09 | 2010-11-05 | 14.251 | 154,852 | -2,408 | 0.21% | 2,206,841 |
| 2010-11-08 | 2010-11-04 | 13.703 | 157,260 | +2,445 | 0.21% | 2,154,960 |
| 2010-11-03 | 2010-11-01 | 13.594 | 154,815 | -2,664 | 0.21% | 2,104,484 |
| 2010-11-02 | 2010-10-29 | 13.429 | 157,479 | +2,664 | 0.21% | 2,114,802 |
| 2010-11-01 | 2010-10-28 | 12.991 | 154,815 | -3,102 | 0.21% | 2,011,140 |
| 2010-10-29 | 2010-10-27 | 12.991 | 157,917 | +3,102 | 0.21% | 2,051,437 |
| 2010-10-26 | 2010-10-22 | 13.539 | 154,815 | -97 | 0.21% | 2,095,998 |
| 2010-10-22 | 2010-10-20 | 13.977 | 154,912 | -292 | 0.21% | 2,165,241 |
| 2010-10-21 | 2010-10-19 | 14.799 | 155,204 | -36 | 0.21% | 2,296,929 |
| 2010-10-20 | 2010-10-18 | 14.799 | 155,240 | +3 | 0.21% | 2,297,462 |
| 2010-10-07 | 2010-10-05 | 15.073 | 155,237 | +365 | 0.21% | 2,339,962 |
| 2010-10-04 | 2010-09-29 | 13.703 | 154,872 | -37 | 0.21% | 2,122,237 |
| 2010-09-29 | 2010-09-27 | 13.977 | 154,909 | +37 | 0.21% | 2,165,199 |
| 2010-09-24 | 2010-09-21 | 13.100 | 154,872 | -1,898 | 0.21% | 2,028,858 |
| 2010-09-22 | 2010-09-20 | 13.100 | 156,770 | +764 | 0.21% | 2,053,723 |
| 2010-09-16 | 2010-09-14 | 11.291 | 156,006 | +255 | 0.21% | 1,761,528 |
| 2010-08-20 | 2010-08-18 | 11.346 | 155,751 | +1 | 0.21% | 1,767,185 |
| 2010-08-18 | 2010-08-16 | 11.565 | 155,750 | +29 | 0.21% | 1,801,322 |
| 2010-08-17 | 2010-08-13 | 11.401 | 155,721 | +8 | 0.21% | 1,775,380 |
| 2010-08-16 | 2010-08-12 | 11.291 | 155,713 | +67 | 0.21% | 1,758,219 |
| 2010-08-13 | 2010-08-11 | 11.565 | 155,646 | -693 | 0.21% | 1,800,119 |
| 2010-08-12 | 2010-08-10 | 11.511 | 156,339 | +73 | 0.21% | 1,799,565 |
| 2010-08-11 | 2010-08-09 | 11.840 | 156,266 | +620 | 0.21% | 1,850,117 |
| 2010-08-09 | 2010-08-05 | 11.565 | 155,646 | -3,539 | 0.21% | 1,800,119 |
| 2010-08-06 | 2010-08-04 | 11.456 | 159,185 | +1,167 | 0.21% | 1,823,599 |
| 2010-08-05 | 2010-08-03 | 11.291 | 158,018 | +1,241 | 0.21% | 1,784,246 |
| 2010-08-04 | 2010-08-02 | 11.127 | 156,777 | +73 | 0.21% | 1,744,453 |
| 2010-08-03 | 2010-07-30 | 11.072 | 156,704 | +803 | 0.21% | 1,735,051 |
| 2010-08-02 | 2010-07-29 | 11.072 | 155,901 | +255 | 0.21% | 1,726,161 |
| 2010-07-21 | 2010-07-19 | 10.469 | 155,646 | -2,080 | 0.21% | 1,629,492 |
| 2010-07-20 | 2010-07-16 | 10.414 | 157,726 | +2,080 | 0.21% | 1,642,623 |
| 2010-07-16 | 2010-07-14 | 10.579 | 155,646 | -6,471 | 0.21% | 1,646,555 |
| 2010-07-15 | 2010-07-13 | 10.524 | 162,117 | -3,394 | 0.22% | 1,706,124 |
| 2010-07-14 | 2010-07-12 | 10.579 | 165,511 | +1,533 | 0.22% | 1,750,915 |
| 2010-07-13 | 2010-07-09 | 10.360 | 163,978 | +6,896 | 0.22% | 1,698,745 |
| 2010-07-12 | 2010-07-08 | 10.414 | 157,082 | +1,532 | 0.21% | 1,635,916 |
| 2010-06-21 | 2010-06-17 | 12.059 | 155,550 | +30 | 0.21% | 1,875,744 |
| 2010-06-11 | 2010-06-09 | 11.949 | 155,520 | -875 | 0.21% | 1,858,333 |
| 2010-06-10 | 2010-06-08 | 11.675 | 156,395 | -292 | 0.21% | 1,825,927 |
| 2010-06-08 | 2010-06-04 | 12.059 | 156,687 | +729 | 0.21% | 1,889,455 |
| 2010-06-07 | 2010-06-03 | 11.894 | 155,958 | -364 | 0.21% | 1,855,019 |
| 2010-06-04 | 2010-06-02 | 11.785 | 156,322 | -183 | 0.21% | 1,842,211 |
| 2010-06-03 | 2010-06-01 | 12.223 | 156,505 | +146 | 0.21% | 1,912,996 |
| 2010-06-02 | 2010-05-31 | 11.565 | 156,359 | -2,773 | 0.21% | 1,808,366 |
| 2010-06-01 | 2010-05-28 | 11.894 | 159,132 | +3,247 | 0.22% | 1,892,771 |
| 2010-05-31 | 2010-05-27 | 11.237 | 155,885 | +511 | 0.21% | 1,751,617 |
| 2010-05-28 | 2010-05-26 | 10.963 | 155,374 | -985 | 0.21% | 1,703,293 |
| 2010-05-27 | 2010-05-25 | 11.565 | 156,359 | +993 | 0.21% | 1,808,366 |
| 2010-05-24 | 2010-05-19 | 12.607 | 155,366 | -438 | 0.21% | 1,958,686 |
| 2010-05-19 | 2010-05-17 | 12.936 | 155,804 | -110 | 0.21% | 2,015,448 |
| 2010-05-17 | 2010-05-13 | 13.155 | 155,914 | +548 | 0.21% | 2,051,055 |
| 2010-05-14 | 2010-05-12 | 13.100 | 155,366 | -2,810 | 0.21% | 2,035,330 |
| 2010-05-13 | 2010-05-11 | 13.155 | 158,176 | -182 | 0.21% | 2,080,811 |
| 2010-05-12 | 2010-05-10 | 13.210 | 158,358 | +2,408 | 0.22% | 2,091,886 |
| 2010-05-11 | 2010-05-07 | 12.936 | 155,950 | +592 | 0.21% | 2,017,336 |
| 2010-05-10 | 2010-05-06 | 13.045 | 155,358 | +219 | 0.21% | 2,026,709 |
| 2010-05-07 | 2010-05-05 | 13.484 | 155,139 | -109 | 0.21% | 2,091,881 |
| 2010-05-05 | 2010-05-03 | 13.977 | 155,248 | +7 | 0.21% | 2,169,937 |
| 2010-04-19 | 2010-04-15 | 14.799 | 155,241 | +9 | 0.21% | 2,297,477 |
| 2010-04-12 | 2010-04-08 | 14.635 | 155,232 | -1,744 | 0.21% | 2,271,817 |
| 2010-04-09 | 2010-04-07 | 14.364 | 156,976 | +111 | 0.21% | 2,254,797 |
| 2010-04-08 | 2010-04-01 | 14.093 | 156,865 | +14 | 0.21% | 2,210,690 |
| 2010-03-29 | 2010-03-25 | 13.822 | 156,851 | -31 | 0.21% | 2,167,983 |
| 2010-02-08 | 2010-02-04 | 14.364 | 156,882 | +1,550 | 0.21% | 2,253,447 |
| 2010-01-21 | 2010-01-19 | 16.261 | 155,332 | +34,684 | 0.21% | 2,525,868 |
| 2010-01-19 | 2010-01-15 | 15.177 | 120,648 | -1,955 | 0.16% | 1,831,077 |
| 2010-01-15 | 2010-01-13 | 14.364 | 122,603 | -1,144 | 0.17% | 1,761,065 |
| 2010-01-12 | 2010-01-08 | 14.093 | 123,747 | +4 | 0.17% | 1,743,960 |
| 2010-01-06 | 2010-01-04 | 13.822 | 123,743 | +15 | 0.17% | 1,710,367 |
| 2010-01-05 | 2009-12-31 | 13.822 | 123,728 | +22 | 0.17% | 1,710,159 |
| 2009-12-29 | 2009-12-24 | 13.551 | 123,706 | +590 | 0.17% | 1,676,329 |
| 2009-12-28 | 2009-12-22 | 13.551 | 123,116 | +3,985 | 0.17% | 1,668,334 |
| 2009-12-23 | 2009-12-21 | 13.551 | 119,131 | -37 | 0.16% | 1,614,333 |
| 2009-12-22 | 2009-12-18 | 13.171 | 119,168 | -5,092 | 0.16% | 1,569,619 |
| 2009-12-21 | 2009-12-17 | 13.822 | 124,260 | +2 | 0.17% | 1,717,513 |
| 2009-12-14 | 2009-12-10 | 14.635 | 124,258 | -1,550 | 0.17% | 1,818,513 |
| 2009-12-10 | 2009-12-08 | 14.906 | 125,808 | -443 | 0.17% | 1,875,294 |
| 2009-12-09 | 2009-12-07 | 15.177 | 126,251 | +1,550 | 0.17% | 1,916,114 |
| 2009-11-27 | 2009-11-25 | 14.906 | 124,701 | +38 | 0.17% | 1,858,793 |
| 2009-11-26 | 2009-11-24 | 14.906 | 124,663 | -63 | 0.17% | 1,858,227 |
| 2009-11-25 | 2009-11-23 | 14.906 | 124,726 | -258 | 0.17% | 1,859,166 |
| 2009-11-23 | 2009-11-19 | 14.773 | 124,984 | -1,126 | 0.17% | 1,846,377 |
| 2009-11-18 | 2009-11-16 | 14.773 | 126,110 | -1,564 | 0.17% | 1,863,012 |
| 2009-11-16 | 2009-11-12 | 15.042 | 127,674 | +14,514 | 0.17% | 1,920,410 |
| 2009-11-12 | 2009-11-10 | 14.773 | 113,160 | -111 | 0.15% | 1,671,703 |
| 2009-11-10 | 2009-11-06 | 14.773 | 113,271 | +5,659 | 0.15% | 1,673,342 |
| 2009-10-20 | 2009-10-16 | 15.847 | 107,612 | +186 | 0.14% | 1,705,360 |
| 2009-10-19 | 2009-10-15 | 15.579 | 107,426 | -1,266 | 0.14% | 1,673,558 |
| 2009-10-16 | 2009-10-14 | 16.116 | 108,692 | -3,835 | 0.15% | 1,751,670 |
| 2009-10-15 | 2009-10-13 | 15.310 | 112,527 | +5,101 | 0.15% | 1,722,800 |
| 2009-09-23 | 2009-09-21 | 15.042 | 107,426 | +13 | 0.14% | 1,615,849 |
| 2009-09-02 | 2009-08-31 | 14.504 | 107,413 | -15 | 0.14% | 1,557,952 |
| 2009-08-28 | 2009-08-26 | 15.579 | 107,428 | -44 | 0.14% | 1,673,589 |
| 2009-08-27 | 2009-08-25 | 15.579 | 107,472 | -546 | 0.14% | 1,674,275 |
| 2009-08-26 | 2009-08-24 | 15.579 | 108,018 | +642 | 0.14% | 1,682,781 |
| 2009-08-18 | 2009-08-14 | 15.579 | 107,376 | +57 | 0.14% | 1,672,779 |
| 2009-08-10 | 2009-08-06 | 16.653 | 107,319 | -15 | 0.14% | 1,787,194 |
| 2009-08-06 | 2009-08-04 | 16.116 | 107,334 | -9,270 | 0.14% | 1,729,784 |
| 2009-08-05 | 2009-08-03 | 16.385 | 116,604 | +2,494 | 0.16% | 1,910,498 |
| 2009-08-04 | 2009-07-31 | 15.847 | 114,110 | +410 | 0.15% | 1,808,336 |
| 2009-08-03 | 2009-07-30 | 15.579 | 113,700 | +6,366 | 0.15% | 1,771,299 |
| 2009-07-30 | 2009-07-28 | 15.847 | 107,334 | -2,234 | 0.14% | 1,700,954 |
| 2009-07-29 | 2009-07-27 | 15.847 | 109,568 | +2,234 | 0.15% | 1,736,357 |
| 2009-07-28 | 2009-07-24 | 15.847 | 107,334 | -6,850 | 0.14% | 1,700,954 |
| 2009-07-27 | 2009-07-23 | 16.653 | 114,184 | +6,868 | 0.15% | 1,901,517 |
| 2009-07-23 | 2009-07-21 | 15.579 | 107,316 | -2,159 | 0.14% | 1,671,844 |
| 2009-07-22 | 2009-07-20 | 15.310 | 109,475 | +1,824 | 0.15% | 1,676,074 |
| 2009-07-21 | 2009-07-17 | 15.042 | 107,651 | +74 | 0.14% | 1,619,233 |
| 2009-07-10 | 2009-07-08 | 15.310 | 107,577 | -14,482 | 0.14% | 1,647,015 |
| 2009-07-09 | 2009-07-07 | 14.504 | 122,059 | +2,680 | 0.16% | 1,770,382 |
| 2009-07-08 | 2009-07-06 | 14.504 | 119,379 | +8,377 | 0.16% | 1,731,510 |
| 2009-07-07 | 2009-07-03 | 14.773 | 111,002 | +3,425 | 0.15% | 1,639,823 |
| 2009-07-02 | 2009-06-29 | 15.847 | 107,577 | -22,896 | 0.14% | 1,704,805 |
| 2009-06-30 | 2009-06-26 | 14.773 | 130,473 | +18,801 | 0.17% | 1,927,466 |
| 2009-06-29 | 2009-06-25 | 13.699 | 111,672 | +1,787 | 0.15% | 1,529,741 |
| 2009-06-26 | 2009-06-24 | 13.699 | 109,885 | +2,308 | 0.15% | 1,505,262 |
| 2009-06-24 | 2009-06-22 | 14.236 | 107,577 | -3,946 | 0.14% | 1,531,435 |
| 2009-06-23 | 2009-06-19 | 14.773 | 111,523 | +3,946 | 0.15% | 1,647,519 |
| 2009-06-18 | 2009-06-16 | 15.579 | 107,577 | -3,760 | 0.14% | 1,675,910 |
| 2009-06-17 | 2009-06-15 | 15.579 | 111,337 | +3,760 | 0.15% | 1,734,486 |
| 2009-06-16 | 2009-06-12 | 16.385 | 107,577 | +603 | 0.14% | 1,762,595 |
| 2009-06-15 | 2009-06-11 | 16.653 | 106,974 | -607 | 0.29% | 1,781,449 |
| 2009-06-12 | 2009-06-10 | 17.727 | 107,581 | +708 | 0.29% | 1,907,141 |
| 2009-06-11 | 2009-06-09 | 17.727 | 106,873 | -9,457 | 0.29% | 1,894,590 |
| 2009-06-10 | 2009-06-08 | 17.996 | 116,330 | +9,457 | 0.31% | 2,093,485 |
| 2009-06-08 | 2009-06-04 | 14.773 | 106,873 | -3,724 | 0.29% | 1,578,825 |
| 2009-06-05 | 2009-06-03 | 15.310 | 110,597 | -9,681 | 0.30% | 1,693,252 |
| 2009-06-04 | 2009-06-02 | 15.042 | 120,278 | -5,138 | 0.32% | 1,809,163 |
| 2009-06-03 | 2009-06-01 | 13.967 | 125,416 | +18,871 | 0.34% | 1,751,700 |
| 2009-06-02 | 2009-05-29 | 12.946 | 106,545 | +7,820 | 0.29% | 1,379,379 |
| 2009-05-25 | 2009-05-21 | 15.310 | 98,725 | -223 | 0.27% | 1,511,490 |
| 2009-05-22 | 2009-05-20 | 13.699 | 98,948 | +214 | 0.27% | 1,355,441 |
| 2009-05-21 | 2009-05-19 | 13.269 | 98,734 | -1,936 | 0.27% | 1,310,078 |
| 2009-05-20 | 2009-05-18 | 13.699 | 100,670 | +1,936 | 0.27% | 1,379,030 |
| 2009-05-19 | 2009-05-15 | 13.027 | 98,734 | -2,123 | 0.27% | 1,286,210 |
| 2009-05-18 | 2009-05-14 | 12.689 | 100,857 | -58,557 | 0.27% | 1,279,740 |
| 2009-05-15 | 2009-05-13 | 12.350 | 159,414 | +1,537 | 0.27% | 1,968,810 |
| 2009-05-13 | 2009-05-11 | 10.658 | 157,877 | +556 | 0.27% | 1,682,728 |
| 2009-05-12 | 2009-05-08 | 10.997 | 157,321 | +591 | 0.27% | 1,730,033 |
| 2009-05-11 | 2009-05-07 | 10.658 | 156,730 | -355 | 0.27% | 1,670,502 |
| 2009-05-08 | 2009-05-06 | 10.828 | 157,085 | -16,195 | 0.27% | 1,700,862 |
| 2009-05-07 | 2009-05-05 | 9.643 | 173,280 | +16,550 | 0.29% | 1,671,005 |
| 2009-05-06 | 2009-05-04 | 8.797 | 156,730 | -5,793 | 0.27% | 1,378,827 |
| 2009-05-05 | 2009-04-30 | 8.628 | 162,523 | +1,301 | 0.28% | 1,402,295 |
| 2009-05-04 | 2009-04-29 | 8.459 | 161,222 | -4,138 | 0.27% | 1,363,794 |
| 2009-04-30 | 2009-04-28 | 8.358 | 165,360 | +7,743 | 0.28% | 1,382,012 |
| 2009-04-29 | 2009-04-27 | 8.459 | 157,617 | +887 | 0.27% | 1,333,299 |
| 2009-04-28 | 2009-04-24 | 8.797 | 156,730 | -4,138 | 0.27% | 1,378,827 |
| 2009-04-27 | 2009-04-23 | 8.459 | 160,868 | +4,138 | 0.27% | 1,360,799 |
| 2009-04-24 | 2009-04-22 | 8.256 | 156,730 | -6,679 | 0.27% | 1,293,976 |
| 2009-04-23 | 2009-04-21 | 8.358 | 163,409 | -1,773 | 0.28% | 1,365,706 |
| 2009-04-22 | 2009-04-20 | 8.256 | 165,182 | +709 | 0.28% | 1,363,757 |
| 2009-04-21 | 2009-04-17 | 8.358 | 164,473 | +7,743 | 0.28% | 1,374,599 |
| 2009-04-15 | 2009-04-09 | 9.145 | 156,730 | -2,750 | 0.27% | 1,433,231 |
| 2009-03-27 | 2009-03-25 | 8.480 | 159,480 | -7 | 0.27% | 1,352,314 |
| 2009-03-23 | 2009-03-19 | 7.981 | 159,487 | -355 | 0.27% | 1,272,822 |
| 2009-03-17 | 2009-03-13 | 7.681 | 159,842 | -33 | 0.27% | 1,227,818 |
| 2009-03-06 | 2009-03-04 | 7.681 | 159,875 | +119 | 0.27% | 1,228,072 |
| 2009-02-24 | 2009-02-20 | 8.646 | 159,756 | +2 | 0.27% | 1,381,217 |
| 2009-02-17 | 2009-02-13 | 9.145 | 159,754 | -55 | 0.27% | 1,460,884 |
| 2009-02-10 | 2009-02-06 | 8.646 | 159,809 | -2,165 | 0.27% | 1,381,675 |
| 2009-02-05 | 2009-02-03 | 8.247 | 161,974 | -2,346 | 0.27% | 1,335,759 |
| 2009-02-04 | 2009-02-02 | 8.480 | 164,320 | -24 | 0.27% | 1,393,355 |
| 2009-02-02 | 2009-01-29 | 8.180 | 164,344 | -3,549 | 0.27% | 1,344,374 |
| 2009-01-30 | 2009-01-23 | 8.247 | 167,893 | +903 | 0.28% | 1,384,572 |
| 2009-01-29 | 2009-01-22 | 8.080 | 166,990 | -41 | 0.28% | 1,349,360 |
| 2009-01-23 | 2009-01-21 | 8.047 | 167,031 | +2 | 0.28% | 1,344,137 |
| 2009-01-22 | 2009-01-20 | 8.247 | 167,029 | +2,647 | 0.28% | 1,377,447 |
| 2009-01-21 | 2009-01-19 | 8.480 | 164,382 | +4,571 | 0.28% | 1,393,881 |
| 2009-01-20 | 2009-01-16 | 8.480 | 159,811 | -1,504 | 0.27% | 1,355,121 |
| 2009-01-19 | 2009-01-15 | 8.313 | 161,315 | -180 | 0.27% | 1,341,053 |
| 2009-01-15 | 2009-01-13 | 8.313 | 161,495 | -1,083 | 0.27% | 1,342,550 |
| 2009-01-14 | 2009-01-12 | 8.480 | 162,578 | +2,767 | 0.27% | 1,378,584 |
| 2009-01-08 | 2009-01-06 | 10.142 | 159,811 | -1,083 | 0.27% | 1,620,831 |
| 2009-01-07 | 2009-01-05 | 9.976 | 160,894 | +1,083 | 0.27% | 1,605,064 |
| 2009-01-02 | 2008-12-29 | 8.480 | 159,811 | +24 | 0.27% | 1,355,121 |
| 2008-12-04 | 2008-12-02 | 6.917 | 159,787 | -2,466 | 0.27% | 1,105,188 |
| 2008-11-26 | 2008-11-24 | 6.451 | 162,253 | +313 | 0.27% | 1,046,708 |
| 2008-11-24 | 2008-11-20 | 6.351 | 161,940 | -902 | 0.27% | 1,028,534 |
| 2008-11-21 | 2008-11-19 | 6.684 | 162,842 | +3,007 | 0.27% | 1,088,413 |
| 2008-11-20 | 2008-11-18 | 6.684 | 159,835 | +9 | 0.27% | 1,068,315 |
| 2008-11-19 | 2008-11-17 | 6.933 | 159,826 | +20 | 0.27% | 1,108,115 |
| 2008-11-18 | 2008-11-14 | 6.802 | 159,806 | -6,664 | 0.27% | 1,086,972 |
| 2008-11-17 | 2008-11-13 | 6.703 | 166,470 | -1,704 | 0.28% | 1,115,889 |
| 2008-11-14 | 2008-11-12 | 6.868 | 168,174 | +2,130 | 0.28% | 1,154,941 |
| 2008-11-13 | 2008-11-11 | 6.605 | 166,044 | +4,322 | 0.28% | 1,096,665 |
| 2008-11-11 | 2008-11-07 | 6.408 | 161,722 | -61 | 0.27% | 1,036,236 |
| 2008-11-10 | 2008-11-06 | 6.013 | 161,783 | -16,128 | 0.27% | 972,834 |
| 2008-11-07 | 2008-11-05 | 6.966 | 177,911 | -48,145 | 0.30% | 1,239,349 |
| 2008-11-06 | 2008-11-04 | 6.736 | 226,056 | -91,835 | 0.38% | 1,522,736 |
| 2008-11-05 | 2008-11-03 | 6.243 | 317,891 | -1,461 | 0.53% | 1,984,663 |
| 2008-11-04 | 2008-10-31 | 5.685 | 319,352 | -137,557 | 0.53% | 1,815,393 |
| 2008-11-03 | 2008-10-30 | 5.520 | 456,909 | -10,469 | 0.76% | 2,522,283 |
| 2008-10-31 | 2008-10-29 | 5.290 | 467,378 | -102,072 | 0.78% | 2,472,572 |
| 2008-10-30 | 2008-10-28 | 5.290 | 569,450 | +9,069 | 0.95% | 3,012,564 |
| 2008-10-29 | 2008-10-27 | 5.225 | 560,381 | -2,435 | 0.93% | 2,927,759 |
| 2008-10-28 | 2008-10-24 | 8.379 | 562,816 | -4,808 | 0.94% | 4,715,866 |
| 2008-10-27 | 2008-10-23 | 7.886 | 567,624 | -35,668 | 0.94% | 4,476,379 |
| 2008-10-24 | 2008-10-22 | 8.215 | 603,292 | -227,639 | 1.00% | 4,955,899 |
| 2008-10-23 | 2008-10-21 | 9.036 | 830,931 | +1,522 | 1.38% | 7,508,488 |
| 2008-10-22 | 2008-10-20 | 8.379 | 829,409 | +2,313 | 1.38% | 6,949,663 |
| 2008-10-21 | 2008-10-17 | 10.515 | 827,096 | +669 | 1.38% | 8,696,825 |
| 2008-10-20 | 2008-10-16 | 11.501 | 826,427 | -11,564 | 1.38% | 9,504,459 |
| 2008-10-17 | 2008-10-15 | 13.144 | 837,991 | +1,339 | 1.39% | 11,014,231 |
| 2008-10-16 | 2008-10-14 | 12.158 | 836,652 | +9,921 | 1.39% | 10,171,884 |
| 2008-10-15 | 2008-10-13 | 13.965 | 826,731 | +244 | 1.38% | 11,545,374 |
| 2008-10-14 | 2008-10-10 | 14.622 | 826,487 | +1,095 | 1.38% | 12,085,118 |
| 2008-10-13 | 2008-10-09 | 16.758 | 825,392 | -365 | 1.37% | 13,832,009 |
| 2008-09-26 | 2008-09-24 | 22.344 | 825,757 | +670 | 1.37% | 18,450,835 |
| 2008-09-23 | 2008-09-19 | 23.987 | 825,087 | +82 | 1.37% | 19,791,442 |
| 2008-09-22 | 2008-09-18 | 22.673 | 825,005 | -1,085 | 1.37% | 18,705,121 |
| 2008-09-19 | 2008-09-17 | 23.659 | 826,090 | +122 | 1.37% | 19,544,056 |
| 2008-09-18 | 2008-09-16 | 23.659 | 825,968 | +913 | 1.37% | 19,541,170 |
| 2008-09-17 | 2008-09-12 | 24.973 | 825,055 | +60 | 1.37% | 20,603,990 |
| 2008-09-11 | 2008-09-09 | 26.287 | 824,995 | +25 | 1.37% | 21,686,833 |
| 2008-08-29 | 2008-08-27 | 26.944 | 824,970 | +4 | 1.37% | 22,228,331 |
| 2008-08-20 | 2008-08-18 | 27.930 | 824,966 | +9,129 | 1.37% | 23,041,451 |
| 2008-08-19 | 2008-08-15 | 29.245 | 815,837 | -25 | 1.36% | 23,858,781 |
| 2008-08-18 | 2008-08-14 | 28.916 | 815,862 | -5 | 1.36% | 23,591,427 |
| 2008-08-05 | 2008-08-01 | 32.202 | 815,867 | +7,609 | 1.36% | 26,272,432 |
| 2008-07-21 | 2008-07-17 | 32.202 | 808,258 | +12 | 1.35% | 26,027,408 |
| 2008-07-10 | 2008-07-08 | 31.545 | 808,246 | -365 | 1.35% | 25,495,858 |
| 2008-07-08 | 2008-07-04 | 32.859 | 808,611 | +58 | 1.35% | 26,570,179 |
| 2008-06-26 | 2008-06-24 | 35.816 | 808,553 | +122 | 1.36% | 28,959,418 |
| 2008-06-25 | 2008-06-23 | 36.802 | 808,431 | -182 | 1.36% | 29,751,976 |
| 2008-06-24 | 2008-06-20 | 36.474 | 808,613 | +426 | 1.36% | 29,492,972 |
| 2008-06-23 | 2008-06-19 | 36.474 | 808,187 | +182 | 1.36% | 29,477,434 |
| 2008-06-20 | 2008-06-18 | 36.474 | 808,005 | -121 | 1.36% | 29,470,796 |
| 2008-06-19 | 2008-06-17 | 36.474 | 808,126 | -12,052 | 1.36% | 29,475,209 |
| 2008-06-17 | 2008-06-13 | 36.802 | 820,178 | -183 | 1.38% | 30,184,291 |
| 2008-06-13 | 2008-06-11 | 37.131 | 820,361 | +12,187 | 1.38% | 30,460,589 |
| 2008-06-12 | 2008-06-10 | 37.459 | 808,174 | -183 | 1.36% | 30,273,635 |
| 2008-06-05 | 2008-06-03 | 38.774 | 808,357 | -182 | 1.36% | 31,342,963 |
| 2008-05-22 | 2008-05-20 | 39.759 | 808,539 | -426 | 1.57% | 32,147,054 |
| 2008-05-15 | 2008-05-13 | 41.074 | 808,965 | +852 | 1.57% | 33,227,264 |
| 2008-05-13 | 2008-05-08 | 40.417 | 808,113 | +5,174 | 1.57% | 32,661,193 |
| 2008-05-08 | 2008-05-06 | 41.402 | 802,939 | +33 | 1.56% | 33,243,592 |
| 2008-05-07 | 2008-05-05 | 40.745 | 802,906 | +6,159 | 1.56% | 32,714,571 |
| 2008-05-06 | 2008-05-02 | 41.402 | 796,747 | +1,765 | 1.55% | 32,987,228 |
| 2008-05-05 | 2008-04-30 | 40.417 | 794,982 | +731 | 1.55% | 32,130,483 |
| 2008-04-28 | 2008-04-24 | 40.088 | 794,251 | -828 | 1.55% | 31,839,955 |
| 2008-04-22 | 2008-04-18 | 38.774 | 795,079 | +669 | 1.55% | 30,828,126 |
| 2008-04-21 | 2008-04-17 | 39.431 | 794,410 | +3,105 | 1.55% | 31,324,258 |
| 2008-04-16 | 2008-04-14 | 39.759 | 791,305 | -183 | 1.54% | 31,461,840 |
| 2008-04-15 | 2008-04-11 | 40.088 | 791,488 | +183 | 1.54% | 31,729,192 |
| 2008-04-10 | 2008-04-08 | 41.261 | 791,305 | -15,270 | 1.54% | 32,649,848 |
| 2008-04-08 | 2008-04-03 | 42.550 | 806,575 | -124 | 1.54% | 34,319,896 |
| 2008-04-07 | 2008-04-02 | 42.228 | 806,699 | -62 | 1.54% | 34,065,133 |
| 2008-04-01 | 2008-03-28 | 41.261 | 806,761 | +186 | 1.54% | 33,287,574 |
| 2008-03-27 | 2008-03-25 | 40.938 | 806,575 | -1,103 | 1.55% | 33,019,900 |
| 2008-03-26 | 2008-03-20 | 39.649 | 807,678 | +1,253 | 1.55% | 32,023,636 |
| 2008-03-25 | 2008-03-19 | 39.649 | 806,425 | +695 | 1.55% | 31,973,956 |
| 2008-03-20 | 2008-03-18 | 39.327 | 805,730 | +10,423 | 1.55% | 31,686,673 |
| 2008-03-19 | 2008-03-17 | 39.971 | 795,307 | +4,654 | 1.53% | 31,789,505 |
| 2008-03-18 | 2008-03-14 | 41.905 | 790,653 | +6,949 | 1.52% | 33,132,679 |
| 2008-03-17 | 2008-03-13 | 42.873 | 783,704 | +7,259 | 1.50% | 33,599,358 |
| 2008-03-14 | 2008-03-12 | 43.840 | 776,445 | +7,942 | 1.49% | 34,039,007 |
| 2008-03-13 | 2008-03-11 | 43.517 | 768,503 | +1,551 | 1.47% | 33,443,107 |
| 2008-03-12 | 2008-03-10 | 43.517 | 766,952 | +6,514 | 1.47% | 33,375,612 |
| 2008-03-04 | 2008-02-29 | 44.807 | 760,438 | -62 | 1.46% | 34,072,648 |
| 2008-03-03 | 2008-02-28 | 45.451 | 760,500 | +6,937 | 1.46% | 34,565,720 |
| 2008-02-29 | 2008-02-27 | 45.451 | 753,563 | +3,971 | 1.45% | 34,250,425 |
| 2008-02-28 | 2008-02-26 | 43.840 | 749,592 | +5,398 | 1.44% | 32,861,784 |
| 2008-02-27 | 2008-02-25 | 44.484 | 744,194 | +4,467 | 1.43% | 33,104,919 |
| 2008-02-26 | 2008-02-22 | 43.840 | 739,727 | +3,164 | 1.42% | 32,429,306 |
| 2008-02-25 | 2008-02-21 | 43.840 | 736,563 | +5,336 | 1.41% | 32,290,598 |
| 2008-02-22 | 2008-02-20 | 43.840 | 731,227 | +8,066 | 1.40% | 32,056,670 |
| 2008-02-21 | 2008-02-19 | 44.484 | 723,161 | +2,792 | 1.39% | 32,169,282 |
| 2008-02-20 | 2008-02-18 | 45.129 | 720,369 | +1,861 | 1.38% | 32,509,503 |
| 2008-02-19 | 2008-02-15 | 44.807 | 718,508 | +682 | 1.38% | 32,193,907 |
| 2008-02-18 | 2008-02-14 | 44.484 | 717,826 | +4,654 | 1.38% | 31,931,958 |
| 2008-02-15 | 2008-02-13 | 44.484 | 713,172 | +7,693 | 1.37% | 31,724,928 |
| 2008-02-14 | 2008-02-12 | 44.162 | 705,479 | +4,716 | 1.35% | 31,155,300 |
| 2008-02-13 | 2008-02-11 | 43.517 | 700,763 | +4,653 | 1.34% | 30,495,251 |
| 2008-02-12 | 2008-02-06 | 44.484 | 696,110 | -2,544 | 1.33% | 30,965,938 |
| 2008-02-11 | 2008-02-04 | 45.129 | 698,654 | +2,544 | 1.34% | 31,529,528 |
| 2008-02-05 | 2008-02-01 | 43.840 | 696,110 | +4,405 | 1.33% | 30,517,156 |
| 2008-02-04 | 2008-01-31 | 43.517 | 691,705 | +4,840 | 1.33% | 30,101,072 |
| 2008-02-01 | 2008-01-30 | 42.873 | 686,865 | -2,296 | 1.32% | 29,447,627 |
| 2008-01-31 | 2008-01-29 | 41.905 | 689,161 | +50 | 1.32% | 28,879,610 |
| 2008-01-30 | 2008-01-28 | 42.873 | 689,111 | +125 | 1.34% | 29,543,919 |
| 2008-01-28 | 2008-01-24 | 42.550 | 688,986 | +1,861 | 1.34% | 29,316,465 |
| 2008-01-25 | 2008-01-23 | 42.873 | 687,125 | +11,549 | 1.34% | 29,458,774 |
| 2008-01-23 | 2008-01-21 | 44.484 | 675,576 | -2,358 | 1.32% | 30,052,498 |
| 2008-01-22 | 2008-01-18 | 46.096 | 677,934 | +1,800 | 1.32% | 31,250,051 |
| 2008-01-21 | 2008-01-17 | 46.741 | 676,134 | -931 | 1.32% | 31,602,982 |
| 2008-01-18 | 2008-01-16 | 46.096 | 677,065 | +931 | 1.32% | 31,209,994 |
| 2008-01-16 | 2008-01-14 | 48.675 | 676,134 | -95 | 1.32% | 32,910,691 |
| 2008-01-09 | 2008-01-07 | 49.642 | 676,229 | +12 | 1.32% | 33,569,262 |
| 2008-01-07 | 2008-01-03 | 50.287 | 676,217 | +1 | 1.32% | 34,004,623 |
| 2008-01-04 | 2008-01-02 | 50.609 | 676,216 | -2,109 | 1.32% | 34,222,551 |
| 2008-01-03 | 2007-12-31 | 51.898 | 678,325 | +1,861 | 1.32% | 35,203,916 |
| 2007-12-21 | 2007-12-19 | 48.997 | 676,464 | -620 | 1.32% | 33,144,812 |
| 2007-12-20 | 2007-12-18 | 49.964 | 677,084 | +9,573 | 1.32% | 33,829,963 |
| 2007-12-19 | 2007-12-17 | 48.675 | 667,511 | +8,252 | 1.30% | 32,490,968 |
| 2007-12-18 | 2007-12-14 | 49.964 | 659,259 | +13,836 | 1.28% | 32,939,352 |
| 2007-12-17 | 2007-12-13 | 50.931 | 645,423 | +20,847 | 1.26% | 32,872,203 |
| 2007-12-14 | 2007-12-12 | 50.931 | 624,576 | +29,533 | 1.22% | 31,810,439 |
| 2007-12-12 | 2007-12-10 | 51.576 | 595,043 | +16 | 1.16% | 30,689,910 |
| 2007-12-11 | 2007-12-07 | 52.221 | 595,027 | -124 | 1.16% | 31,072,698 |
| 2007-12-06 | 2007-12-04 | 51.898 | 595,151 | -2,482 | 1.16% | 30,887,327 |
| 2007-12-05 | 2007-12-03 | 51.254 | 597,633 | +2,792 | 1.16% | 30,630,845 |
| 2007-12-04 | 2007-11-30 | 50.287 | 594,841 | -1,586 | 1.16% | 29,912,504 |
| 2007-12-03 | 2007-11-29 | 50.609 | 596,427 | +1,614 | 1.16% | 30,184,517 |
| 2007-11-30 | 2007-11-28 | 49.964 | 594,813 | -1,055 | 1.16% | 29,719,358 |
| 2007-11-29 | 2007-11-27 | 48.352 | 595,868 | -3,475 | 1.20% | 28,811,681 |
| 2007-11-28 | 2007-11-26 | 48.030 | 599,343 | +3,971 | 1.20% | 28,786,508 |
| 2007-11-27 | 2007-11-23 | 48.030 | 595,372 | -1,179 | 1.20% | 28,595,780 |
| 2007-11-26 | 2007-11-22 | 48.030 | 596,551 | +1,738 | 1.20% | 28,652,408 |
| 2007-11-20 | 2007-11-16 | 51.254 | 594,813 | -125 | 1.20% | 30,486,310 |
| 2007-11-16 | 2007-11-14 | 52.543 | 594,938 | +50 | 1.20% | 31,259,829 |
| 2007-11-14 | 2007-11-12 | 52.972 | 594,888 | -16,584 | 1.20% | 31,512,392 |
| 2007-11-13 | 2007-11-09 | 53.599 | 611,472 | +128 | 1.20% | 32,774,203 |
| 2007-11-08 | 2007-11-06 | 54.226 | 611,344 | -2,240 | 1.19% | 33,150,586 |
| 2007-11-07 | 2007-11-05 | 52.659 | 613,584 | +1,533 | 1.20% | 32,310,432 |
| 2007-11-02 | 2007-10-31 | 53.599 | 612,051 | -2,361 | 1.20% | 32,805,237 |
| 2007-10-31 | 2007-10-29 | 55.480 | 614,412 | -957 | 1.20% | 34,087,285 |
| 2007-10-30 | 2007-10-26 | 55.793 | 615,369 | -128 | 1.20% | 34,333,263 |
| 2007-10-29 | 2007-10-25 | 55.793 | 615,497 | +319 | 1.20% | 34,340,404 |
| 2007-10-26 | 2007-10-24 | 55.480 | 615,178 | -829 | 1.20% | 34,129,782 |
| 2007-10-23 | 2007-10-18 | 53.912 | 616,007 | +1,595 | 1.20% | 33,210,358 |
| 2007-10-12 | 2007-10-10 | 55.480 | 614,412 | -255 | 1.20% | 34,087,285 |
| 2007-10-11 | 2007-10-09 | 55.480 | 614,667 | -878 | 1.20% | 34,101,432 |
| 2007-10-10 | 2007-10-08 | 54.226 | 615,545 | -1,212 | 1.20% | 33,378,389 |
| 2007-10-08 | 2007-10-04 | 53.912 | 616,757 | +2,424 | 1.21% | 33,250,792 |
| 2007-10-05 | 2007-10-03 | 54.226 | 614,333 | +8 | 1.20% | 33,312,667 |
| 2007-10-04 | 2007-10-02 | 55.480 | 614,325 | -1,149 | 1.20% | 34,082,458 |
| 2007-10-03 | 2007-09-28 | 53.912 | 615,474 | -2,203 | 1.20% | 33,181,622 |
| 2007-10-02 | 2007-09-27 | 54.853 | 617,677 | +2,744 | 1.21% | 33,881,212 |
| 2007-09-27 | 2007-09-24 | 53.599 | 614,933 | -2,425 | 1.20% | 32,959,709 |
| 2007-09-24 | 2007-09-20 | 53.912 | 617,358 | +1,323 | 1.21% | 33,283,193 |
| 2007-09-21 | 2007-09-19 | 54.226 | 616,035 | +1,148 | 1.20% | 33,404,959 |
| 2007-09-20 | 2007-09-18 | 53.285 | 614,887 | -2,743 | 1.20% | 32,764,511 |
| 2007-09-19 | 2007-09-17 | 53.912 | 617,630 | +2,743 | 1.21% | 33,297,857 |
| 2007-09-18 | 2007-09-14 | 53.285 | 614,887 | +13 | 1.20% | 32,764,511 |
| 2007-09-12 | 2007-09-10 | 52.972 | 614,874 | -1,723 | 1.20% | 32,571,090 |
| 2007-09-07 | 2007-09-05 | 52.972 | 616,597 | +511 | 1.21% | 32,662,361 |
| 2007-09-06 | 2007-09-04 | 51.718 | 616,086 | -128 | 1.20% | 31,862,859 |
| 2007-09-05 | 2007-09-03 | 53.285 | 616,214 | -383 | 1.20% | 32,835,221 |
| 2007-09-04 | 2007-08-31 | 51.405 | 616,597 | +957 | 1.21% | 31,696,019 |
| 2007-09-03 | 2007-08-30 | 47.957 | 615,640 | +830 | 1.20% | 29,524,171 |
| 2007-08-31 | 2007-08-29 | 48.270 | 614,810 | +447 | 1.20% | 29,677,076 |
| 2007-08-30 | 2007-08-28 | 50.464 | 614,363 | -766 | 1.20% | 31,003,476 |
| 2007-08-29 | 2007-08-27 | 52.972 | 615,129 | -1,468 | 1.20% | 32,584,598 |
| 2007-08-28 | 2007-08-24 | 51.091 | 616,597 | -510 | 1.21% | 31,502,750 |
| 2007-08-27 | 2007-08-23 | 51.718 | 617,107 | +2,233 | 1.21% | 31,915,663 |
| 2007-08-24 | 2007-08-22 | 49.211 | 614,874 | +511 | 1.20% | 30,258,350 |
| 2007-08-23 | 2007-08-21 | 48.270 | 614,363 | -320 | 1.20% | 29,655,499 |
| 2007-08-22 | 2007-08-20 | 47.957 | 614,683 | +320 | 1.20% | 29,478,277 |
| 2007-08-21 | 2007-08-17 | 45.763 | 614,363 | -1,213 | 1.20% | 28,114,953 |
| 2007-08-20 | 2007-08-16 | 47.017 | 615,576 | +64 | 1.20% | 28,942,257 |
| 2007-08-17 | 2007-08-15 | 50.151 | 615,512 | -1,978 | 1.20% | 30,868,531 |
| 2007-08-16 | 2007-08-14 | 51.091 | 617,490 | -638 | 1.21% | 31,548,375 |
| 2007-08-15 | 2007-08-13 | 51.718 | 618,128 | +1,850 | 1.21% | 31,968,468 |
| 2007-08-14 | 2007-08-10 | 50.464 | 616,278 | +18 | 1.20% | 31,100,115 |
| 2007-08-13 | 2007-08-09 | 52.032 | 616,260 | -765 | 1.20% | 32,065,021 |
| 2007-08-10 | 2007-08-08 | 52.659 | 617,025 | -256 | 1.21% | 32,491,630 |
| 2007-08-09 | 2007-08-07 | 51.091 | 617,281 | +1,787 | 1.21% | 31,537,697 |
| 2007-08-08 | 2007-08-06 | 53.285 | 615,494 | -1,723 | 1.20% | 32,796,855 |
| 2007-08-07 | 2007-08-03 | 55.166 | 617,217 | +64 | 1.21% | 34,049,443 |
| 2007-08-06 | 2007-08-02 | 55.166 | 617,153 | -702 | 1.21% | 34,045,912 |
| 2007-08-03 | 2007-08-01 | 56.420 | 617,855 | +2,361 | 1.21% | 34,859,289 |
| 2007-08-01 | 2007-07-30 | 57.047 | 615,494 | -1,021 | 1.20% | 35,111,927 |
| 2007-07-31 | 2007-07-27 | 57.047 | 616,515 | +128 | 1.21% | 35,170,172 |
| 2007-07-27 | 2007-07-25 | 60.181 | 616,387 | +893 | 1.20% | 37,094,896 |
| 2007-07-19 | 2007-07-17 | 58.301 | 615,494 | -2,088 | 1.20% | 35,883,618 |
| 2007-07-18 | 2007-07-16 | 57.987 | 617,582 | +1,918 | 1.21% | 35,811,772 |
| 2007-07-13 | 2007-07-11 | 59.554 | 615,664 | +3 | 1.20% | 36,665,433 |
| 2007-07-11 | 2007-07-09 | 59.868 | 615,661 | -109 | 1.20% | 36,858,229 |
| 2007-07-10 | 2007-07-06 | 58.927 | 615,770 | -127 | 1.20% | 36,285,727 |
| 2007-07-09 | 2007-07-05 | 57.987 | 615,897 | -1,468 | 1.20% | 35,714,064 |
| 2007-07-06 | 2007-07-04 | 58.301 | 617,365 | +1,220 | 1.21% | 35,992,698 |
| 2007-07-05 | 2007-07-03 | 55.166 | 616,145 | +447 | 1.20% | 33,990,304 |
| 2007-06-26 | 2007-06-22 | 57.360 | 615,698 | 1.22% | 35,316,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy