History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.197 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.211 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.211 0 +0
2024-06-19 2024-06-17 0.221 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.223 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.232 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.192 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.206 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.229 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.272 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.296 0 +0
2024-03-14 2024-03-12 0.284 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.316 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.308 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.356 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.244 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.248 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.292 0 +0
2024-02-07 2024-02-05 0.292 0 +0
2024-02-06 2024-02-02 0.308 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.332 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.348 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.348 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.324 0 +0
2024-01-24 2024-01-22 0.324 0 +0
2024-01-23 2024-01-19 0.336 0 +0
2024-01-22 2024-01-18 0.348 0 +0
2024-01-19 2024-01-17 0.336 0 +0
2024-01-18 2024-01-16 0.348 0 +0
2024-01-17 2024-01-15 0.376 0 +0
2024-01-16 2024-01-12 0.376 0 +0
2024-01-15 2024-01-11 0.368 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.364 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.372 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.364 0 +0
2024-01-04 2024-01-02 0.372 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.368 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.396 0 +0
2023-12-21 2023-12-19 0.392 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.396 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.392 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.404 0 +0
2023-12-05 2023-12-01 0.396 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.476 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.424 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.416 0 +0
2023-11-20 2023-11-16 0.404 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.376 0 +0
2023-11-14 2023-11-10 0.384 0 +0
2023-11-13 2023-11-09 0.396 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.376 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.464 0 +0
2023-11-01 2023-10-30 0.456 0 +0
2023-10-31 2023-10-27 0.352 0 +0
2023-10-30 2023-10-26 0.296 0 +0
2023-10-27 2023-10-25 0.308 0 +0
2023-10-26 2023-10-24 0.328 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.368 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.312 0 +0
2023-10-12 2023-10-10 0.308 0 +0
2023-10-11 2023-10-09 0.324 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.228 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.228 0 +0
2023-09-07 2023-09-05 0.228 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.228 0 +0
2023-09-04 2023-08-30 0.228 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.228 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.228 0 +0
2023-08-07 2023-08-03 0.228 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.228 0 +0
2023-08-02 2023-07-31 0.228 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.228 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.228 0 +0
2023-07-20 2023-07-18 0.228 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.228 0 +0
2023-07-13 2023-07-11 0.228 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.228 0 +0
2023-07-10 2023-07-06 0.228 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.228 0 +0
2023-07-05 2023-07-03 0.228 0 +0
2023-07-04 2023-06-30 0.228 0 +0
2023-07-03 2023-06-29 0.228 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.228 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.228 0 +0
2023-06-12 2023-06-08 0.228 0 +0
2023-06-09 2023-06-07 0.228 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.244 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.248 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.252 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.256 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.288 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.304 0 +0
2023-05-02 2023-04-27 0.316 0 +0
2023-04-28 2023-04-26 0.296 0 +0
2023-04-27 2023-04-25 0.276 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.244 0 +0
2023-04-21 2023-04-19 0.256 0 +0
2023-04-20 2023-04-18 0.256 0 +0
2023-04-19 2023-04-17 0.264 0 +0
2023-04-18 2023-04-14 0.276 0 +0
2023-04-17 2023-04-13 0.276 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.292 0 +0
2023-04-12 2023-04-06 0.268 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.268 0 +0
2023-04-04 2023-03-31 0.264 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.296 0 +0
2023-03-29 2023-03-27 0.288 0 +0
2023-03-28 2023-03-24 0.288 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.316 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.316 0 +0
2023-03-20 2023-03-16 0.324 0 +0
2023-03-17 2023-03-15 0.308 0 +0
2023-03-16 2023-03-14 0.312 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.328 0 +0
2023-03-13 2023-03-09 0.328 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.344 0 +0
2023-03-07 2023-03-03 0.364 0 +0
2023-03-06 2023-03-02 0.364 0 +0
2023-03-03 2023-03-01 0.336 0 +0
2023-03-02 2023-02-28 0.316 0 +0
2023-03-01 2023-02-27 0.316 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.248 0 +0
2023-02-24 2023-02-22 0.256 0 +0
2023-02-23 2023-02-21 0.252 0 +0
2023-02-22 2023-02-20 0.276 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.284 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.316 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.332 0 +0
2023-02-08 2023-02-06 0.388 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.488 0 +0
2023-02-03 2023-02-01 0.484 0 +0
2023-02-02 2023-01-31 0.484 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.488 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.516 0 +0
2023-01-20 2023-01-18 0.476 0 +0
2023-01-19 2023-01-17 0.536 0 +0
2023-01-18 2023-01-16 0.548 0 +0
2023-01-17 2023-01-13 0.432 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.488 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.388 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.304 0 +0
2023-01-06 2023-01-04 0.252 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.372 0 +0
2023-01-03 2022-12-29 0.368 0 +0
2022-12-30 2022-12-28 0.372 0 +0
2022-12-29 2022-12-23 0.376 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.376 0 +0
2022-12-22 2022-12-20 0.376 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.364 0 +0
2022-12-19 2022-12-15 0.372 0 +0
2022-12-16 2022-12-14 0.368 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.356 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.372 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.364 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.352 0 +0
2022-11-21 2022-11-17 0.352 0 +0
2022-11-18 2022-11-16 0.352 0 +0
2022-11-17 2022-11-15 0.352 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.348 0 +0
2022-11-14 2022-11-10 0.352 0 +0
2022-11-11 2022-11-09 0.352 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.360 0 +0
2022-11-08 2022-11-04 0.344 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.352 0 +0
2022-11-03 2022-11-01 0.348 0 +0
2022-11-02 2022-10-31 0.352 0 +0
2022-11-01 2022-10-28 0.356 0 +0
2022-10-31 2022-10-27 0.348 0 +0
2022-10-28 2022-10-26 0.348 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.344 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.336 0 +0
2022-10-21 2022-10-19 0.336 0 +0
2022-10-20 2022-10-18 0.336 0 +0
2022-10-19 2022-10-17 0.328 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.312 0 +0
2022-10-14 2022-10-12 0.332 0 +0
2022-10-13 2022-10-11 0.332 0 +0
2022-10-12 2022-10-10 0.332 0 +0
2022-10-11 2022-10-07 0.336 0 +0
2022-10-10 2022-10-06 0.324 0 +0
2022-10-07 2022-10-05 0.332 0 +0
2022-10-06 2022-10-03 0.284 0 +0
2022-10-05 2022-09-30 0.284 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.292 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.292 0 +0
2022-09-22 2022-09-20 0.292 0 +0
2022-09-21 2022-09-19 0.296 0 +0
2022-09-20 2022-09-16 0.296 0 +0
2022-09-19 2022-09-15 0.272 0 +0
2022-09-16 2022-09-14 0.284 0 +0
2022-09-15 2022-09-13 0.284 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.264 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.288 0 +0
2022-09-02 2022-08-31 0.288 0 +0
2022-09-01 2022-08-30 0.288 0 +0
2022-08-31 2022-08-29 0.288 0 +0
2022-08-30 2022-08-26 0.288 0 +0
2022-08-29 2022-08-25 0.288 0 +0
2022-08-26 2022-08-24 0.288 0 +0
2022-08-25 2022-08-23 0.316 0 +0
2022-08-24 2022-08-22 0.316 0 +0
2022-08-23 2022-08-19 0.312 0 +0
2022-08-22 2022-08-18 0.312 0 +0
2022-08-19 2022-08-17 0.332 0 +0
2022-08-18 2022-08-16 0.332 0 +0
2022-08-17 2022-08-15 0.332 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.324 0 +0
2022-08-11 2022-08-09 0.324 0 +0
2022-08-10 2022-08-08 0.324 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.336 0 +0
2022-08-05 2022-08-03 0.328 0 +0
2022-08-04 2022-08-02 0.336 0 +0
2022-08-03 2022-08-01 0.336 0 +0
2022-08-02 2022-07-29 0.336 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.348 0 +0
2022-07-28 2022-07-26 0.352 0 +0
2022-07-27 2022-07-25 0.352 0 +0
2022-07-26 2022-07-22 0.352 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.336 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.340 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.376 0 +0
2022-07-14 2022-07-12 0.368 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.352 0 +0
2022-07-11 2022-07-07 0.352 0 +0
2022-07-08 2022-07-06 0.352 0 +0
2022-07-07 2022-07-05 0.372 0 +0
2022-07-06 2022-07-04 0.352 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.324 0 +0
2022-06-29 2022-06-27 0.328 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.320 0 +0
2022-06-24 2022-06-22 0.304 0 +0
2022-06-23 2022-06-21 0.304 0 +0
2022-06-22 2022-06-20 0.308 0 +0
2022-06-21 2022-06-17 0.304 0 +0
2022-06-20 2022-06-16 0.304 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.304 0 +0
2022-06-14 2022-06-10 0.308 0 +0
2022-06-13 2022-06-09 0.308 0 +0
2022-06-10 2022-06-08 0.308 0 +0
2022-06-09 2022-06-07 0.308 0 +0
2022-06-08 2022-06-06 0.308 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.288 0 +0
2022-06-02 2022-05-31 0.292 0 +0
2022-06-01 2022-05-30 0.288 0 +0
2022-05-31 2022-05-27 0.284 0 +0
2022-05-30 2022-05-26 0.284 0 +0
2022-05-27 2022-05-25 0.288 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.252 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.236 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.220 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.240 0 +0
2022-05-12 2022-05-10 0.228 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.248 0 +0
2022-05-06 2022-05-04 0.288 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.324 0 +0
2022-04-28 2022-04-26 0.328 0 +0
2022-04-27 2022-04-25 0.328 0 +0
2022-04-26 2022-04-22 0.344 0 +0
2022-04-25 2022-04-21 0.344 0 +0
2022-04-22 2022-04-20 0.344 0 +0
2022-04-21 2022-04-19 0.344 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.332 0 +0
2022-04-12 2022-04-08 0.344 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.344 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.332 0 +0
2022-04-01 2022-03-30 0.344 0 +0
2022-03-31 2022-03-29 0.344 0 +0
2022-03-30 2022-03-28 0.376 0 +0
2022-03-29 2022-03-25 0.376 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.352 0 +0
2022-03-24 2022-03-22 0.352 0 +0
2022-03-23 2022-03-21 0.324 0 +0
2022-03-22 2022-03-18 0.332 0 +0
2022-03-21 2022-03-17 0.352 0 +0
2022-03-18 2022-03-16 0.352 0 +0
2022-03-17 2022-03-15 0.292 0 +0
2022-03-16 2022-03-14 0.352 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.384 0 +0
2022-03-09 2022-03-07 0.384 0 +0
2022-03-08 2022-03-04 0.372 0 +0
2022-03-07 2022-03-03 0.372 0 +0
2022-03-04 2022-03-02 0.372 0 +0
2022-03-03 2022-03-01 0.372 0 +0
2022-03-02 2022-02-28 0.376 0 +0
2022-03-01 2022-02-25 0.384 0 +0
2022-02-28 2022-02-24 0.328 0 +0
2022-02-25 2022-02-23 0.408 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.412 0 +0
2022-02-22 2022-02-18 0.412 0 +0
2022-02-21 2022-02-17 0.412 0 +0
2022-02-18 2022-02-16 0.412 0 +0
2022-02-17 2022-02-15 0.416 0 +0
2022-02-16 2022-02-14 0.412 0 +0
2022-02-15 2022-02-11 0.424 0 +0
2022-02-14 2022-02-10 0.420 0 +0
2022-02-11 2022-02-09 0.420 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.432 0 +0
2022-02-08 2022-02-04 0.432 0 +0
2022-02-07 2022-01-31 0.420 0 +0
2022-02-04 2022-01-27 0.428 0 +0
2022-01-28 2022-01-26 0.444 0 +0
2022-01-27 2022-01-25 0.448 0 +0
2022-01-26 2022-01-24 0.448 0 +0
2022-01-25 2022-01-21 0.436 0 +0
2022-01-24 2022-01-20 0.444 0 +0
2022-01-21 2022-01-19 0.428 0 +0
2022-01-20 2022-01-18 0.444 0 +0
2022-01-19 2022-01-17 0.452 0 +0
2022-01-18 2022-01-14 0.444 0 +0
2022-01-17 2022-01-13 0.424 0 +0
2022-01-14 2022-01-12 0.412 0 +0
2022-01-13 2022-01-11 0.408 0 +0
2022-01-12 2022-01-10 0.408 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.416 0 +0
2022-01-06 2022-01-04 0.428 0 +0
2022-01-05 2022-01-03 0.424 0 +0
2022-01-04 2021-12-31 0.428 0 +0
2022-01-03 2021-12-29 0.416 0 +0
2021-12-30 2021-12-28 0.432 0 +0
2021-12-29 2021-12-24 0.424 0 +0
2021-12-28 2021-12-22 0.424 0 +0
2021-12-23 2021-12-21 0.436 0 +0
2021-12-22 2021-12-20 0.432 0 +0
2021-12-21 2021-12-17 0.444 0 +0
2021-12-20 2021-12-16 0.476 0 +0
2021-12-17 2021-12-15 0.436 0 +0
2021-12-16 2021-12-14 0.464 0 +0
2021-12-15 2021-12-13 0.432 0 +0
2021-12-14 2021-12-10 0.476 0 +0
2021-12-13 2021-12-09 0.456 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.492 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.484 0 +0
2021-12-06 2021-12-02 0.432 0 +0
2021-12-03 2021-12-01 0.420 0 +0
2021-12-02 2021-11-30 0.424 0 +0
2021-12-01 2021-11-29 0.408 0 +0
2021-11-30 2021-11-26 0.408 0 +0
2021-11-29 2021-11-25 0.404 0 +0
2021-11-26 2021-11-24 0.404 0 +0
2021-11-25 2021-11-23 0.416 0 +0
2021-11-24 2021-11-22 0.420 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.436 0 +0
2021-11-19 2021-11-17 0.436 0 +0
2021-11-18 2021-11-16 0.420 0 +0
2021-11-17 2021-11-15 0.432 0 +0
2021-11-16 2021-11-12 0.416 0 +0
2021-11-15 2021-11-11 0.416 0 +0
2021-11-12 2021-11-10 0.424 0 +0
2021-11-11 2021-11-09 0.422 0 +0
2021-11-10 2021-11-08 0.398 0 +0
2021-11-09 2021-11-05 0.401 0 +0
2021-11-08 2021-11-04 0.408 0 +0
2021-11-05 2021-11-03 0.419 0 +0
2021-11-04 2021-11-02 0.408 0 +0
2021-11-03 2021-11-01 0.377 0 +0
2021-11-02 2021-10-29 0.374 0 +0
2021-11-01 2021-10-28 0.367 0 +0
2021-10-29 2021-10-27 0.363 0 +0
2021-10-28 2021-10-26 0.370 0 +0
2021-10-27 2021-10-25 0.367 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.363 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.349 0 +0
2021-10-20 2021-10-18 0.353 0 +0
2021-10-19 2021-10-15 0.339 0 +0
2021-10-18 2021-10-12 0.339 0 +0
2021-10-15 2021-10-11 0.336 0 +0
2021-10-12 2021-10-08 0.339 0 +0
2021-10-11 2021-10-07 0.339 0 +0
2021-10-08 2021-10-06 0.336 0 +0
2021-10-07 2021-10-05 0.339 0 +0
2021-10-06 2021-10-04 0.339 0 +0
2021-10-05 2021-09-30 0.339 0 +0
2021-10-04 2021-09-29 0.336 0 +0
2021-09-30 2021-09-28 0.336 0 +0
2021-09-29 2021-09-27 0.329 0 +0
2021-09-28 2021-09-24 0.339 0 +0
2021-09-27 2021-09-23 0.336 0 +0
2021-09-24 2021-09-21 0.339 0 +0
2021-09-23 2021-09-20 0.339 0 +0
2021-09-21 2021-09-17 0.339 0 +0
2021-09-20 2021-09-16 0.336 0 +0
2021-09-17 2021-09-15 0.336 0 +0
2021-09-16 2021-09-14 0.342 0 +0
2021-09-15 2021-09-13 0.332 0 +0
2021-09-14 2021-09-10 0.322 0 +0
2021-09-13 2021-09-09 0.332 0 +0
2021-09-10 2021-09-08 0.342 0 +0
2021-09-09 2021-09-07 0.342 0 +0
2021-09-08 2021-09-06 0.342 0 +0
2021-09-07 2021-09-03 0.339 0 +0
2021-09-06 2021-09-02 0.339 0 +0
2021-09-03 2021-09-01 0.342 0 +0
2021-09-02 2021-08-31 0.339 0 +0
2021-09-01 2021-08-30 0.342 0 +0
2021-08-31 2021-08-27 0.346 0 +0
2021-08-30 2021-08-26 0.339 0 +0
2021-08-27 2021-08-25 0.336 0 +0
2021-08-26 2021-08-24 0.336 0 +0
2021-08-25 2021-08-23 0.336 0 +0
2021-08-24 2021-08-20 0.336 0 +0
2021-08-23 2021-08-19 0.336 0 +0
2021-08-20 2021-08-18 0.336 0 +0
2021-08-19 2021-08-17 0.336 0 +0
2021-08-18 2021-08-16 0.336 0 +0
2021-08-17 2021-08-13 0.336 0 +0
2021-08-16 2021-08-12 0.336 0 +0
2021-08-13 2021-08-11 0.336 0 +0
2021-08-12 2021-08-10 0.336 0 +0
2021-08-11 2021-08-09 0.336 0 +0
2021-08-10 2021-08-06 0.336 0 +0
2021-08-09 2021-08-05 0.336 0 +0
2021-08-06 2021-08-04 0.336 0 +0
2021-08-05 2021-08-03 0.336 0 +0
2021-08-04 2021-08-02 0.336 0 +0
2021-08-03 2021-07-30 0.336 0 +0
2021-08-02 2021-07-29 0.336 0 +0
2021-07-30 2021-07-28 0.336 0 +0
2021-07-29 2021-07-27 0.336 0 +0
2021-07-28 2021-07-26 0.336 0 +0
2021-07-27 2021-07-23 0.336 0 +0
2021-07-26 2021-07-22 0.336 0 +0
2021-07-23 2021-07-21 0.336 0 +0
2021-07-22 2021-07-20 0.336 0 +0
2021-07-21 2021-07-19 0.336 0 +0
2021-07-20 2021-07-16 0.336 0 +0
2021-07-19 2021-07-15 0.336 0 +0
2021-07-16 2021-07-14 0.336 0 +0
2021-07-15 2021-07-13 0.336 0 +0
2021-07-14 2021-07-12 0.336 0 +0
2021-07-13 2021-07-09 0.336 0 +0
2021-07-12 2021-07-08 0.336 0 +0
2021-07-09 2021-07-07 0.336 0 +0
2021-07-08 2021-07-06 0.336 0 +0
2021-07-07 2021-07-05 0.336 0 +0
2021-07-06 2021-07-02 0.336 0 +0
2021-07-05 2021-06-30 0.336 0 +0
2021-07-02 2021-06-29 0.336 0 +0
2021-06-30 2021-06-28 0.336 0 +0
2021-06-29 2021-06-25 0.336 0 +0
2021-06-28 2021-06-24 0.336 0 +0
2021-06-25 2021-06-23 0.336 0 +0
2021-06-24 2021-06-22 0.336 0 +0
2021-06-23 2021-06-21 0.336 0 +0
2021-06-22 2021-06-18 0.336 0 +0
2021-06-21 2021-06-17 0.336 0 +0
2021-06-18 2021-06-16 0.336 0 +0
2021-06-17 2021-06-15 0.336 0 +0
2021-06-16 2021-06-11 0.336 0 +0
2021-06-15 2021-06-10 0.336 0 +0
2021-06-11 2021-06-09 0.336 0 +0
2021-06-10 2021-06-08 0.336 0 +0
2021-06-09 2021-06-07 0.336 0 +0
2021-06-08 2021-06-04 0.336 0 +0
2021-06-07 2021-06-03 0.336 0 +0
2021-06-04 2021-06-02 0.336 0 +0
2021-06-03 2021-06-01 0.336 0 +0
2021-06-02 2021-05-31 0.336 0 +0
2021-06-01 2021-05-28 0.336 0 +0
2021-05-31 2021-05-27 0.336 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.349 0 +0
2021-05-26 2021-05-24 0.336 0 +0
2021-05-25 2021-05-21 0.336 0 +0
2021-05-24 2021-05-20 0.332 0 +0
2021-05-21 2021-05-18 0.318 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.332 0 +0
2021-05-17 2021-05-13 0.315 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.318 0 +0
2021-05-12 2021-05-10 0.336 0 +0
2021-05-11 2021-05-07 0.311 0 +0
2021-05-10 2021-05-06 0.311 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.304 0 +0
2021-05-05 2021-05-03 0.349 0 +0
2021-05-04 2021-04-30 0.346 0 +0
2021-05-03 2021-04-29 0.443 0 +0
2021-04-30 2021-04-28 0.467 0 +0
2021-04-29 2021-04-27 0.467 0 +0
2021-04-28 2021-04-26 0.443 0 +0
2021-04-27 2021-04-23 0.464 0 +0
2021-04-26 2021-04-22 0.464 0 +0
2021-04-23 2021-04-21 0.457 0 +0
2021-04-22 2021-04-20 0.457 0 +0
2021-04-21 2021-04-19 0.484 0 +0
2021-04-20 2021-04-16 0.484 0 +0
2021-04-19 2021-04-15 0.481 0 +0
2021-04-16 2021-04-14 0.481 0 +0
2021-04-15 2021-04-13 0.481 0 +0
2021-04-14 2021-04-12 0.453 0 +0
2021-04-13 2021-04-09 0.484 0 +0
2021-04-12 2021-04-08 0.512 0 +0
2021-04-09 2021-04-07 0.467 0 +0
2021-04-08 2021-04-01 0.467 0 +0
2021-04-07 2021-03-31 0.467 0 +0
2021-04-01 2021-03-30 0.477 0 +0
2021-03-31 2021-03-29 0.477 0 +0
2021-03-30 2021-03-26 0.484 0 +0
2021-03-29 2021-03-25 0.491 0 +0
2021-03-26 2021-03-24 0.515 0 +0
2021-03-25 2021-03-23 0.502 0 +0
2021-03-24 2021-03-22 0.484 0 +0
2021-03-23 2021-03-19 0.450 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.432 0 +0
2021-03-18 2021-03-16 0.432 0 +0
2021-03-17 2021-03-15 0.419 0 +0
2021-03-16 2021-03-12 0.415 0 +0
2021-03-15 2021-03-11 0.419 0 +0
2021-03-12 2021-03-10 0.415 0 +0
2021-03-11 2021-03-09 0.429 0 +0
2021-03-10 2021-03-08 0.432 0 +0
2021-03-09 2021-03-05 0.432 0 +0
2021-03-08 2021-03-04 0.415 0 +0
2021-03-05 2021-03-03 0.415 0 +0
2021-03-04 2021-03-02 0.408 0 +0
2021-03-03 2021-03-01 0.419 0 +0
2021-03-02 2021-02-26 0.412 0 +0
2021-03-01 2021-02-25 0.436 0 +0
2021-02-26 2021-02-24 0.464 0 +0
2021-02-25 2021-02-23 0.415 0 +0
2021-02-24 2021-02-22 0.419 0 +0
2021-02-23 2021-02-19 0.422 0 +0
2021-02-22 2021-02-18 0.467 0 +0
2021-02-19 2021-02-17 0.477 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.450 0 +0
2021-02-16 2021-02-09 0.450 0 +0
2021-02-10 2021-02-08 0.450 0 +0
2021-02-09 2021-02-05 0.484 0 +0
2021-02-08 2021-02-04 0.453 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.432 0 +0
2021-02-03 2021-02-01 0.432 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.380 0 +0
2021-01-29 2021-01-27 0.356 0 +0
2021-01-28 2021-01-26 0.363 0 +0
2021-01-27 2021-01-25 0.363 0 +0
2021-01-26 2021-01-22 0.363 0 +0
2021-01-25 2021-01-21 0.363 0 +0
2021-01-22 2021-01-20 0.374 0 +0
2021-01-21 2021-01-19 0.374 0 +0
2021-01-20 2021-01-18 0.374 0 +0
2021-01-19 2021-01-15 0.377 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.353 0 +0
2021-01-14 2021-01-12 0.353 0 +0
2021-01-13 2021-01-11 0.353 0 +0
2021-01-12 2021-01-08 0.363 0 +0
2021-01-11 2021-01-07 0.363 0 +0
2021-01-08 2021-01-06 0.356 0 +0
2021-01-07 2021-01-05 0.356 0 +0
2021-01-06 2021-01-04 0.349 0 +0
2021-01-05 2020-12-31 0.336 0 +0
2021-01-04 2020-12-29 0.322 0 +0
2020-12-30 2020-12-28 0.329 0 +0
2020-12-29 2020-12-24 0.322 0 +0
2020-12-28 2020-12-22 0.322 0 +0
2020-12-23 2020-12-21 0.325 0 +0
2020-12-22 2020-12-18 0.325 0 +0
2020-12-21 2020-12-17 0.322 0 +0
2020-12-18 2020-12-16 0.322 0 +0
2020-12-17 2020-12-15 0.322 0 +0
2020-12-16 2020-12-14 0.311 0 +0
2020-12-15 2020-12-11 0.311 0 +0
2020-12-14 2020-12-10 0.311 0 +0
2020-12-11 2020-12-09 0.311 0 +0
2020-12-10 2020-12-08 0.322 0 +0
2020-12-09 2020-12-07 0.322 0 +0
2020-12-08 2020-12-04 0.322 0 +0
2020-12-07 2020-12-03 0.322 0 +0
2020-12-04 2020-12-02 0.322 0 +0
2020-12-03 2020-12-01 0.322 0 +0
2020-12-02 2020-11-30 0.322 0 +0
2020-12-01 2020-11-27 0.322 0 +0
2020-11-30 2020-11-26 0.311 0 +0
2020-11-27 2020-11-25 0.304 0 +0
2020-11-26 2020-11-24 0.304 0 +0
2020-11-25 2020-11-23 0.311 0 +0
2020-11-24 2020-11-20 0.325 0 +0
2020-11-23 2020-11-19 0.311 0 +0
2020-11-20 2020-11-18 0.311 0 +0
2020-11-19 2020-11-17 0.311 0 +0
2020-11-18 2020-11-16 0.332 0 +0
2020-11-17 2020-11-13 0.332 0 +0
2020-11-16 2020-11-12 0.325 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.329 0 +0
2020-11-11 2020-11-09 0.318 0 +0
2020-11-10 2020-11-06 0.315 0 +0
2020-11-09 2020-11-05 0.315 0 +0
2020-11-06 2020-11-04 0.311 0 +0
2020-11-05 2020-11-03 0.311 0 +0
2020-11-04 2020-11-02 0.291 0 +0
2020-11-03 2020-10-30 0.291 0 +0
2020-11-02 2020-10-29 0.311 0 +0
2020-10-30 2020-10-28 0.311 0 +0
2020-10-29 2020-10-27 0.311 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.291 0 +0
2020-10-22 2020-10-20 0.291 0 +0
2020-10-21 2020-10-19 0.291 0 +0
2020-10-20 2020-10-16 0.291 0 +0
2020-10-19 2020-10-15 0.280 0 +0
2020-10-16 2020-10-14 0.280 0 +0
2020-10-15 2020-10-12 0.280 0 +0
2020-10-14 2020-10-09 0.273 0 +0
2020-10-12 2020-10-08 0.284 0 +0
2020-10-09 2020-10-07 0.284 0 +0
2020-10-08 2020-10-06 0.263 0 +0
2020-10-07 2020-10-05 0.280 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.291 0 +0
2020-09-30 2020-09-28 0.291 0 +0
2020-09-29 2020-09-25 0.291 0 +0
2020-09-28 2020-09-24 0.291 0 +0
2020-09-25 2020-09-23 0.291 0 +0
2020-09-24 2020-09-22 0.291 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.304 0 +0
2020-09-21 2020-09-17 0.291 0 +0
2020-09-18 2020-09-16 0.291 0 +0
2020-09-17 2020-09-15 0.315 0 +0
2020-09-16 2020-09-14 0.291 0 +0
2020-09-15 2020-09-11 0.304 0 +0
2020-09-14 2020-09-10 0.301 0 +0
2020-09-11 2020-09-09 0.304 0 +0
2020-09-10 2020-09-08 0.311 0 +0
2020-09-09 2020-09-07 0.297 0 +0
2020-09-08 2020-09-04 0.329 0 +0
2020-09-07 2020-09-03 0.332 0 +0
2020-09-04 2020-09-02 0.291 0 +0
2020-09-03 2020-09-01 0.291 0 +0
2020-09-02 2020-08-31 0.304 0 +0
2020-09-01 2020-08-28 0.301 0 +0
2020-08-31 2020-08-27 0.315 0 +0
2020-08-28 2020-08-26 0.339 0 +0
2020-08-27 2020-08-25 0.332 0 +0
2020-08-26 2020-08-24 0.332 0 +0
2020-08-25 2020-08-21 0.332 0 +0
2020-08-24 2020-08-20 0.332 0 +0
2020-08-21 2020-08-19 0.332 0 +0
2020-08-20 2020-08-18 0.332 0 +0
2020-08-19 2020-08-17 0.325 0 +0
2020-08-18 2020-08-14 0.325 0 +0
2020-08-17 2020-08-13 0.325 0 +0
2020-08-14 2020-08-12 0.301 0 +0
2020-08-13 2020-08-11 0.322 0 +0
2020-08-12 2020-08-10 0.336 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.325 0 +0
2020-08-07 2020-08-05 0.322 0 +0
2020-08-06 2020-08-04 0.318 0 +0
2020-08-05 2020-08-03 0.329 0 +0
2020-08-04 2020-07-31 0.322 0 +0
2020-08-03 2020-07-30 0.342 0 +0
2020-07-31 2020-07-29 0.301 0 +0
2020-07-30 2020-07-28 0.287 0 +0
2020-07-29 2020-07-27 0.297 0 +0
2020-07-28 2020-07-24 0.277 0 +0
2020-07-27 2020-07-23 0.311 0 +0
2020-07-24 2020-07-22 0.325 0 +0
2020-07-23 2020-07-21 0.322 0 +0
2020-07-22 2020-07-20 0.297 0 +0
2020-07-21 2020-07-17 0.297 0 +0
2020-07-20 2020-07-16 0.311 0 +0
2020-07-17 2020-07-15 0.308 0 +0
2020-07-16 2020-07-14 0.322 0 +0
2020-07-15 2020-07-13 0.329 0 +0
2020-07-14 2020-07-10 0.339 0 +0
2020-07-13 2020-07-09 0.339 0 +0
2020-07-10 2020-07-08 0.322 0 +0
2020-07-09 2020-07-07 0.342 0 +0
2020-07-08 2020-07-06 0.342 0 +0
2020-07-07 2020-07-03 0.308 0 +0
2020-07-06 2020-07-02 0.322 0 +0
2020-07-03 2020-06-30 0.322 0 +0
2020-07-02 2020-06-29 0.322 0 +0
2020-06-30 2020-06-26 0.318 0 +0
2020-06-29 2020-06-24 0.339 0 +0
2020-06-26 2020-06-23 0.318 0 +0
2020-06-24 2020-06-22 0.318 0 +0
2020-06-23 2020-06-19 0.346 0 +0
2020-06-22 2020-06-18 0.346 0 +0
2020-06-19 2020-06-17 0.346 0 +0
2020-06-18 2020-06-16 0.353 0 +0
2020-06-17 2020-06-15 0.353 0 +0
2020-06-16 2020-06-12 0.363 0 +0
2020-06-15 2020-06-11 0.394 0 +0
2020-06-12 2020-06-10 0.398 0 +0
2020-06-11 2020-06-09 0.415 0 +0
2020-06-10 2020-06-08 0.408 0 +0
2020-06-09 2020-06-05 0.429 0 +0
2020-06-08 2020-06-04 0.380 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.370 0 +0
2020-06-03 2020-06-01 0.353 0 +0
2020-06-02 2020-05-29 0.374 0 +0
2020-06-01 2020-05-28 0.363 0 +0
2020-05-29 2020-05-27 0.346 0 +0
2020-05-28 2020-05-26 0.380 0 +0
2020-05-27 2020-05-25 0.380 0 +0
2020-05-26 2020-05-22 0.374 0 +0
2020-05-25 2020-05-21 0.363 0 +0
2020-05-22 2020-05-20 0.374 0 +0
2020-05-21 2020-05-19 0.432 0 +0
2020-05-20 2020-05-18 0.415 0 +0
2020-05-19 2020-05-15 0.346 0 +0
2020-05-18 2020-05-14 0.339 0 +0
2020-05-15 2020-05-13 0.346 0 +0
2020-05-14 2020-05-12 0.329 0 +0
2020-05-13 2020-05-11 0.332 0 +0
2020-05-12 2020-05-08 0.311 0 +0
2020-05-11 2020-05-07 0.311 0 +0
2020-05-08 2020-05-06 0.311 0 +0
2020-05-07 2020-05-05 0.304 0 +0
2020-05-06 2020-05-04 0.291 0 +0
2020-05-05 2020-04-29 0.311 0 +0
2020-05-04 2020-04-28 0.311 0 +0
2020-04-29 2020-04-27 0.301 0 +0
2020-04-28 2020-04-24 0.301 0 +0
2020-04-27 2020-04-23 0.297 0 +0
2020-04-24 2020-04-22 0.304 0 +0
2020-04-23 2020-04-21 0.329 0 +0
2020-04-22 2020-04-20 0.332 0 +0
2020-04-21 2020-04-17 0.332 0 +0
2020-04-20 2020-04-16 0.332 0 +0
2020-04-17 2020-04-15 0.332 0 +0
2020-04-16 2020-04-14 0.311 0 +0
2020-04-15 2020-04-09 0.311 0 +0
2020-04-14 2020-04-08 0.304 0 +0
2020-04-09 2020-04-07 0.291 0 +0
2020-04-08 2020-04-06 0.291 0 +0
2020-04-07 2020-04-03 0.311 0 +0
2020-04-06 2020-04-02 0.315 0 +0
2020-04-03 2020-04-01 0.315 0 +0
2020-04-02 2020-03-31 0.308 0 +0
2020-04-01 2020-03-30 0.308 0 +0
2020-03-31 2020-03-27 0.311 0 +0
2020-03-30 2020-03-26 0.304 0 +0
2020-03-27 2020-03-25 0.304 0 +0
2020-03-26 2020-03-24 0.304 0 +0
2020-03-25 2020-03-23 0.270 0 +0
2020-03-24 2020-03-20 0.304 0 +0
2020-03-23 2020-03-19 0.284 0 +0
2020-03-20 2020-03-18 0.339 0 +0
2020-03-19 2020-03-17 0.408 0 +0
2020-03-18 2020-03-16 0.408 0 +0
2020-03-17 2020-03-13 0.408 0 +0
2020-03-16 2020-03-12 0.384 0 +0
2020-03-13 2020-03-11 0.412 0 +0
2020-03-12 2020-03-10 0.408 0 +0
2020-03-11 2020-03-09 0.412 0 +0
2020-03-10 2020-03-06 0.443 0 +0
2020-03-09 2020-03-05 0.450 0 +0
2020-03-06 2020-03-04 0.443 0 +0
2020-03-05 2020-03-03 0.439 0 +0
2020-03-04 2020-03-02 0.443 0 +0
2020-03-03 2020-02-28 0.450 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.450 0 +0
2020-02-27 2020-02-25 0.446 0 +0
2020-02-26 2020-02-24 0.446 0 +0
2020-02-25 2020-02-21 0.425 0 +0
2020-02-24 2020-02-20 0.453 0 +0
2020-02-21 2020-02-19 0.453 0 +0
2020-02-20 2020-02-18 0.415 0 +0
2020-02-19 2020-02-17 0.450 0 +0
2020-02-18 2020-02-14 0.457 0 +0
2020-02-17 2020-02-13 0.450 0 +0
2020-02-14 2020-02-12 0.439 0 +0
2020-02-13 2020-02-11 0.419 0 +0
2020-02-12 2020-02-10 0.422 0 +0
2020-02-11 2020-02-07 0.422 0 +0
2020-02-10 2020-02-06 0.422 0 +0
2020-02-07 2020-02-05 0.422 0 +0
2020-02-06 2020-02-04 0.415 0 +0
2020-02-05 2020-02-03 0.446 0 +0
2020-02-04 2020-01-31 0.405 0 +0
2020-02-03 2020-01-30 0.387 0 +0
2020-01-31 2020-01-29 0.398 0 +0
2020-01-30 2020-01-24 0.432 0 +0
2020-01-29 2020-01-22 0.436 0 +0
2020-01-23 2020-01-21 0.446 0 +0
2020-01-22 2020-01-20 0.450 0 +0
2020-01-21 2020-01-17 0.439 0 +0
2020-01-20 2020-01-16 0.481 0 +0
2020-01-17 2020-01-15 0.474 0 +0
2020-01-16 2020-01-14 0.467 0 +0
2020-01-15 2020-01-13 0.450 0 +0
2020-01-14 2020-01-10 0.432 0 +0
2020-01-13 2020-01-09 0.481 0 +0
2020-01-10 2020-01-08 0.495 0 +0
2020-01-09 2020-01-07 0.495 0 +0
2020-01-08 2020-01-06 0.529 0 +0
2020-01-07 2020-01-03 0.543 0 +0
2020-01-06 2020-01-02 0.557 0 +0
2020-01-03 2019-12-31 0.567 0 +0
2020-01-02 2019-12-27 0.567 0 +0
2019-12-30 2019-12-24 0.567 0 +0
2019-12-27 2019-12-20 0.557 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.585 0 +0
2019-12-19 2019-12-17 0.605 0 +0
2019-12-18 2019-12-16 0.623 0 +0
2019-12-17 2019-12-13 0.578 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.526 0 +0
2019-12-12 2019-12-10 0.508 0 +0
2019-12-11 2019-12-09 0.505 0 +0
2019-12-10 2019-12-06 0.505 0 +0
2019-12-09 2019-12-05 0.505 0 +0
2019-12-06 2019-12-04 0.488 0 +0
2019-12-05 2019-12-03 0.502 0 +0
2019-12-04 2019-12-02 0.505 0 +0
2019-12-03 2019-11-29 0.505 0 +0
2019-12-02 2019-11-28 0.508 0 +0
2019-11-29 2019-11-27 0.512 0 +0
2019-11-28 2019-11-26 0.505 0 +0
2019-11-27 2019-11-25 0.498 0 +0
2019-11-26 2019-11-22 0.502 0 +0
2019-11-25 2019-11-21 0.508 0 +0
2019-11-22 2019-11-20 0.508 0 +0
2019-11-21 2019-11-19 0.505 0 +0
2019-11-20 2019-11-18 0.508 0 +0
2019-11-19 2019-11-15 0.508 0 +0
2019-11-18 2019-11-14 0.508 0 +0
2019-11-15 2019-11-13 0.508 0 +0
2019-11-14 2019-11-12 0.484 0 +0
2019-11-13 2019-11-11 0.519 0 +0
2019-11-12 2019-11-08 0.519 0 +0
2019-11-11 2019-11-07 0.519 0 +0
2019-11-08 2019-11-06 0.519 0 +0
2019-11-07 2019-11-05 0.515 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.495 0 +0
2019-11-04 2019-10-31 0.495 0 +0
2019-11-01 2019-10-30 0.515 0 +0
2019-10-31 2019-10-29 0.498 0 +0
2019-10-30 2019-10-28 0.491 0 +0
2019-10-29 2019-10-25 0.477 0 +0
2019-10-28 2019-10-24 0.477 0 +0
2019-10-25 2019-10-23 0.477 0 +0
2019-10-24 2019-10-22 0.481 0 +0
2019-10-23 2019-10-21 0.481 0 +0
2019-10-22 2019-10-18 0.470 0 +0
2019-10-21 2019-10-17 0.464 0 +0
2019-10-18 2019-10-16 0.491 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.491 0 +0
2019-10-15 2019-10-11 0.484 0 +0
2019-10-14 2019-10-10 0.484 0 +0
2019-10-11 2019-10-09 0.484 0 +0
2019-10-10 2019-10-08 0.498 0 +0
2019-10-09 2019-10-04 0.533 0 +0
2019-10-08 2019-10-03 0.553 0 +0
2019-10-04 2019-10-02 0.519 0 +0
2019-10-03 2019-09-30 0.491 0 +0
2019-10-02 2019-09-27 0.477 0 +0
2019-09-30 2019-09-26 0.519 0 +0
2019-09-27 2019-09-25 0.529 0 +0
2019-09-26 2019-09-24 0.550 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.574 0 +0
2019-09-23 2019-09-19 0.529 0 +0
2019-09-20 2019-09-18 0.553 0 +0
2019-09-19 2019-09-17 0.553 0 +0
2019-09-18 2019-09-16 0.564 0 +0
2019-09-17 2019-09-13 0.529 0 +0
2019-09-16 2019-09-12 0.529 0 +0
2019-09-13 2019-09-11 0.578 0 +0
2019-09-12 2019-09-10 0.585 0 +0
2019-09-11 2019-09-09 0.581 0 +0
2019-09-10 2019-09-06 0.581 0 +0
2019-09-09 2019-09-05 0.578 0 +0
2019-09-06 2019-09-04 0.540 0 +0
2019-09-05 2019-09-03 0.533 0 +0
2019-09-04 2019-09-02 0.553 0 +0
2019-09-03 2019-08-30 0.553 0 +0
2019-09-02 2019-08-29 0.598 0 +0
2019-08-30 2019-08-28 0.609 0 +0
2019-08-29 2019-08-27 0.564 0 +0
2019-08-28 2019-08-26 0.588 0 +0
2019-08-27 2019-08-23 0.609 0 +0
2019-08-26 2019-08-22 0.609 0 +0
2019-08-23 2019-08-21 0.609 0 +0
2019-08-22 2019-08-20 0.623 0 +0
2019-08-21 2019-08-19 0.657 0 +0
2019-08-20 2019-08-16 0.588 0 +0
2019-08-19 2019-08-15 0.657 0 +0
2019-08-16 2019-08-14 0.661 0 +0
2019-08-15 2019-08-13 0.591 0 +0
2019-08-14 2019-08-12 0.616 0 +0
2019-08-13 2019-08-09 0.633 0 +0
2019-08-12 2019-08-08 0.623 0 +0
2019-08-09 2019-08-07 0.661 0 +0
2019-08-08 2019-08-06 0.661 0 +0
2019-08-07 2019-08-05 0.671 0 +0
2019-08-06 2019-08-02 0.671 0 +0
2019-08-05 2019-08-01 0.623 0 +0
2019-08-02 2019-07-31 0.623 0 +0
2019-08-01 2019-07-30 0.630 0 +0
2019-07-31 2019-07-29 0.661 0 +0
2019-07-30 2019-07-26 0.661 0 +0
2019-07-29 2019-07-25 0.661 0 +0
2019-07-26 2019-07-24 0.692 0 +0
2019-07-25 2019-07-23 0.650 0 +0
2019-07-24 2019-07-22 0.650 0 +0
2019-07-23 2019-07-19 0.657 0 +0
2019-07-22 2019-07-18 0.626 0 +0
2019-07-19 2019-07-17 0.605 0 +0
2019-07-18 2019-07-16 0.619 0 +0
2019-07-17 2019-07-15 0.671 0 +0
2019-07-16 2019-07-12 0.671 0 +0
2019-07-15 2019-07-11 0.692 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.664 0 +0
2019-07-10 2019-07-08 0.664 0 +0
2019-07-09 2019-07-05 0.664 0 +0
2019-07-08 2019-07-04 0.678 0 +0
2019-07-05 2019-07-03 0.678 0 +0
2019-07-04 2019-07-02 0.685 0 +0
2019-07-03 2019-06-28 0.688 0 +0
2019-07-02 2019-06-27 0.692 0 +0
2019-06-28 2019-06-26 0.681 0 +0
2019-06-27 2019-06-25 0.681 0 +0
2019-06-26 2019-06-24 0.719 0 +0
2019-06-25 2019-06-21 0.692 0 +0
2019-06-24 2019-06-20 0.719 0 +0
2019-06-21 2019-06-19 0.688 0 +0
2019-06-20 2019-06-18 0.688 0 +0
2019-06-19 2019-06-17 0.733 0 +0
2019-06-18 2019-06-14 0.695 0 +0
2019-06-17 2019-06-13 0.706 0 +0
2019-06-14 2019-06-12 0.723 0 +0
2019-06-13 2019-06-11 0.751 0 +0
2019-06-12 2019-06-10 0.709 0 +0
2019-06-11 2019-06-06 0.692 0 +0
2019-06-10 2019-06-05 0.685 0 +0
2019-06-06 2019-06-04 0.685 0 +0
2019-06-05 2019-06-03 0.709 0 +0
2019-06-04 2019-05-31 0.709 0 +0
2019-06-03 2019-05-30 0.716 0 +0
2019-05-31 2019-05-29 0.716 0 +0
2019-05-30 2019-05-28 0.716 0 +0
2019-05-29 2019-05-27 0.761 0 +0
2019-05-28 2019-05-24 0.796 0 +0
2019-05-27 2019-05-23 0.789 0 +0
2019-05-24 2019-05-22 0.796 0 +0
2019-05-23 2019-05-21 0.778 0 +0
2019-05-22 2019-05-20 0.737 0 +0
2019-05-21 2019-05-17 0.713 0 +0
2019-05-20 2019-05-16 0.719 0 +0
2019-05-17 2019-05-15 0.719 0 +0
2019-05-16 2019-05-14 0.719 0 +0
2019-05-15 2019-05-10 0.699 0 +0
2019-05-14 2019-05-09 0.726 0 +0
2019-05-10 2019-05-08 0.726 0 +0
2019-05-09 2019-05-07 0.778 0 +0
2019-05-08 2019-05-06 0.778 0 +0
2019-05-07 2019-05-03 0.796 0 +0
2019-05-06 2019-05-02 0.796 0 +0
2019-05-03 2019-04-30 0.761 0 +0
2019-05-02 2019-04-29 0.702 0 +0
2019-04-30 2019-04-26 0.761 0 +0
2019-04-29 2019-04-25 0.758 0 +0
2019-04-26 2019-04-24 0.761 0 +0
2019-04-25 2019-04-23 0.792 0 +0
2019-04-24 2019-04-18 0.761 0 +0
2019-04-23 2019-04-17 0.778 0 +0
2019-04-18 2019-04-16 0.802 0 +0
2019-04-17 2019-04-15 0.802 0 +0
2019-04-16 2019-04-12 0.813 0 +0
2019-04-15 2019-04-11 0.816 0 +0
2019-04-12 2019-04-10 0.830 0 +0
2019-04-11 2019-04-09 0.830 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.816 0 +0
2019-04-08 2019-04-03 0.830 0 +0
2019-04-04 2019-04-02 0.830 0 +0
2019-04-03 2019-04-01 0.830 0 +0
2019-04-02 2019-03-29 0.830 0 +0
2019-04-01 2019-03-28 0.865 0 +0
2019-03-29 2019-03-27 0.865 0 +0
2019-03-28 2019-03-26 0.834 0 +0
2019-03-27 2019-03-25 0.847 0 +0
2019-03-26 2019-03-22 0.854 0 +0
2019-03-25 2019-03-21 0.899 0 +0
2019-03-22 2019-03-20 0.899 0 +0
2019-03-21 2019-03-19 0.899 0 +0
2019-03-20 2019-03-18 0.899 0 +0
2019-03-19 2019-03-15 0.899 0 +0
2019-03-18 2019-03-14 0.899 0 +0
2019-03-15 2019-03-13 0.899 0 +0
2019-03-14 2019-03-12 0.847 0 +0
2019-03-13 2019-03-11 0.899 0 +0
2019-03-12 2019-03-08 0.899 0 +0
2019-03-11 2019-03-07 0.899 0 +0
2019-03-08 2019-03-06 0.899 0 +0
2019-03-07 2019-03-05 0.899 0 +0
2019-03-06 2019-03-04 0.899 0 +0
2019-03-05 2019-03-01 0.899 0 +0
2019-03-04 2019-02-28 0.917 0 +0
2019-03-01 2019-02-27 0.830 0 +0
2019-02-28 2019-02-26 0.685 0 +0
2019-02-27 2019-02-25 0.681 0 +0
2019-02-26 2019-02-22 0.681 0 +0
2019-02-25 2019-02-21 0.657 0 +0
2019-02-22 2019-02-20 0.702 0 +0
2019-02-21 2019-02-19 0.654 0 +0
2019-02-20 2019-02-18 0.657 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.678 0 +0
2019-02-15 2019-02-13 0.678 0 +0
2019-02-14 2019-02-12 0.657 0 +0
2019-02-13 2019-02-11 0.664 0 +0
2019-02-12 2019-02-08 0.702 0 +0
2019-02-11 2019-02-04 0.657 0 +0
2019-02-08 2019-01-31 0.643 0 +0
2019-02-01 2019-01-30 0.630 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.671 0 +0
2019-01-29 2019-01-25 0.730 0 +0
2019-01-28 2019-01-24 0.758 0 +0
2019-01-25 2019-01-23 0.830 0 +0
2019-01-24 2019-01-22 0.951 0 +0
2019-01-23 2019-01-21 0.969 0 +0
2019-01-22 2019-01-18 0.858 0 +0
2019-01-21 2019-01-17 0.827 0 +0
2019-01-18 2019-01-16 0.827 0 +0
2019-01-17 2019-01-15 0.827 0 +0
2019-01-16 2019-01-14 0.834 0 +0
2019-01-15 2019-01-11 0.834 0 +0
2019-01-14 2019-01-10 0.830 0 +0
2019-01-11 2019-01-09 0.858 0 +0
2019-01-10 2019-01-08 0.854 0 +0
2019-01-09 2019-01-07 0.854 0 +0
2019-01-08 2019-01-04 0.847 0 +0
2019-01-07 2019-01-03 0.782 0 +0
2019-01-04 2019-01-02 0.830 0 +0
2019-01-03 2018-12-31 0.865 0 +0
2019-01-02 2018-12-27 0.861 0 +0
2018-12-28 2018-12-24 0.969 0 +0
2018-12-27 2018-12-20 0.986 0 +0
2018-12-21 2018-12-19 1.072 0 +0
2018-12-20 2018-12-18 1.072 0 +0
2018-12-19 2018-12-17 1.072 0 +0
2018-12-18 2018-12-14 1.055 0 +0
2018-12-17 2018-12-13 1.055 0 +0
2018-12-14 2018-12-12 1.038 0 +0
2018-12-13 2018-12-11 1.124 0 +0
2018-12-12 2018-12-10 1.141 0 +0
2018-12-11 2018-12-07 1.263 0 +0
2018-12-10 2018-12-06 1.124 0 +0
2018-12-07 2018-12-05 1.072 0 +0
2018-12-06 2018-12-04 1.159 0 +0
2018-12-05 2018-12-03 1.107 0 +0
2018-12-04 2018-11-30 1.159 0 +0
2018-12-03 2018-11-29 1.038 0 +0
2018-11-30 2018-11-28 1.055 0 +0
2018-11-29 2018-11-27 1.038 0 +0
2018-11-28 2018-11-26 1.038 0 +0
2018-11-27 2018-11-23 1.090 0 +0
2018-11-26 2018-11-22 1.090 0 +0
2018-11-23 2018-11-21 1.107 0 +0
2018-11-22 2018-11-20 1.090 0 +0
2018-11-21 2018-11-19 1.090 0 +0
2018-11-20 2018-11-16 1.090 0 +0
2018-11-19 2018-11-15 1.159 0 +0
2018-11-16 2018-11-14 1.176 0 +0
2018-11-15 2018-11-13 1.176 0 +0
2018-11-14 2018-11-12 1.107 0 +0
2018-11-13 2018-11-09 1.107 0 +0
2018-11-12 2018-11-08 1.124 0 +0
2018-11-09 2018-11-07 1.141 0 +0
2018-11-08 2018-11-06 1.245 0 +0
2018-11-07 2018-11-05 1.228 0 +0
2018-11-06 2018-11-02 1.228 0 +0
2018-11-05 2018-11-01 1.228 0 +0
2018-11-02 2018-10-31 1.228 0 +0
2018-11-01 2018-10-30 1.245 0 +0
2018-10-31 2018-10-29 1.245 0 +0
2018-10-30 2018-10-26 1.280 0 +0
2018-10-29 2018-10-25 1.280 0 +0
2018-10-26 2018-10-24 1.297 0 +0
2018-10-25 2018-10-23 1.211 0 +0
2018-10-24 2018-10-22 1.263 0 +0
2018-10-23 2018-10-19 1.314 0 +0
2018-10-22 2018-10-18 1.314 0 +0
2018-10-19 2018-10-16 1.349 0 +0
2018-10-18 2018-10-15 1.349 0 +0
2018-10-16 2018-10-12 1.349 0 +0
2018-10-15 2018-10-11 1.332 0 +0
2018-10-12 2018-10-10 1.349 0 +0
2018-10-11 2018-10-09 1.384 0 +0
2018-10-10 2018-10-08 1.384 0 +0
2018-10-09 2018-10-05 1.384 0 +0
2018-10-08 2018-10-04 1.384 0 +0
2018-10-05 2018-10-03 1.384 0 +0
2018-10-04 2018-10-02 1.366 0 +0
2018-10-03 2018-09-28 1.366 0 +0
2018-10-02 2018-09-27 1.349 0 +0
2018-09-28 2018-09-26 1.384 0 +0
2018-09-27 2018-09-24 1.384 0 +0
2018-09-26 2018-09-21 1.384 0 +0
2018-09-24 2018-09-20 1.401 0 +0
2018-09-21 2018-09-19 1.366 0 +0
2018-09-20 2018-09-18 1.366 0 +0
2018-09-19 2018-09-17 1.349 0 +0
2018-09-18 2018-09-14 1.384 0 +0
2018-09-17 2018-09-13 1.384 0 +0
2018-09-14 2018-09-12 1.384 0 +0
2018-09-13 2018-09-11 1.384 0 +0
2018-09-12 2018-09-10 1.418 0 +0
2018-09-11 2018-09-07 1.418 0 +0
2018-09-10 2018-09-06 1.453 0 +0
2018-09-07 2018-09-05 1.418 0 +0
2018-09-06 2018-09-04 1.418 0 +0
2018-09-05 2018-09-03 1.418 0 +0
2018-09-04 2018-08-31 1.418 0 +0
2018-09-03 2018-08-30 1.384 0 +0
2018-08-31 2018-08-29 1.418 0 +0
2018-08-30 2018-08-28 1.435 0 +0
2018-08-29 2018-08-27 1.453 0 +0
2018-08-28 2018-08-24 1.453 0 +0
2018-08-27 2018-08-23 1.470 0 +0
2018-08-24 2018-08-22 1.487 0 +0
2018-08-23 2018-08-21 1.470 0 +0
2018-08-22 2018-08-20 1.418 0 +0
2018-08-21 2018-08-17 1.435 0 +0
2018-08-20 2018-08-16 1.418 0 +0
2018-08-17 2018-08-15 1.435 0 +0
2018-08-16 2018-08-14 1.470 0 +0
2018-08-15 2018-08-13 1.487 0 +0
2018-08-14 2018-08-10 1.487 0 +0
2018-08-13 2018-08-09 1.505 0 +0
2018-08-10 2018-08-08 1.487 0 +0
2018-08-09 2018-08-07 1.487 0 +0
2018-08-08 2018-08-06 1.487 0 +0
2018-08-07 2018-08-03 1.505 0 +0
2018-08-06 2018-08-02 1.505 0 +0
2018-08-03 2018-08-01 1.522 0 +0
2018-08-02 2018-07-31 1.487 0 +0
2018-08-01 2018-07-30 1.539 0 +0
2018-07-31 2018-07-27 1.453 0 +0
2018-07-30 2018-07-26 1.453 0 +0
2018-07-27 2018-07-25 1.453 0 +0
2018-07-26 2018-07-24 1.470 0 +0
2018-07-25 2018-07-23 1.470 0 +0
2018-07-24 2018-07-20 1.470 0 +0
2018-07-23 2018-07-19 1.470 0 +0
2018-07-20 2018-07-18 1.384 0 +0
2018-07-19 2018-07-17 1.366 0 +0
2018-07-18 2018-07-16 1.384 0 +0
2018-07-17 2018-07-13 1.384 0 +0
2018-07-16 2018-07-12 1.384 0 +0
2018-07-13 2018-07-11 1.384 0 +0
2018-07-12 2018-07-10 1.401 0 +0
2018-07-11 2018-07-09 1.401 0 +0
2018-07-10 2018-07-06 1.401 0 +0
2018-07-09 2018-07-05 1.401 0 +0
2018-07-06 2018-07-04 1.401 0 +0
2018-07-05 2018-07-03 1.470 0 +0
2018-07-04 2018-06-29 1.470 0 +0
2018-07-03 2018-06-28 1.470 0 +0
2018-06-29 2018-06-27 1.470 0 +0
2018-06-28 2018-06-26 1.470 0 +0
2018-06-27 2018-06-25 1.522 0 +0
2018-06-26 2018-06-22 1.470 0 +0
2018-06-25 2018-06-21 1.487 0 +0
2018-06-22 2018-06-20 1.522 0 +0
2018-06-21 2018-06-19 1.522 0 +0
2018-06-20 2018-06-15 1.539 0 +0
2018-06-19 2018-06-14 1.539 0 +0
2018-06-15 2018-06-13 1.591 0 +0
2018-06-14 2018-06-12 1.487 0 +0
2018-06-13 2018-06-11 1.571 0 +0
2018-06-12 2018-06-08 1.538 0 +0
2018-06-11 2018-06-07 1.588 0 +0
2018-06-08 2018-06-06 1.604 0 +0
2018-06-07 2018-06-05 1.604 0 +0
2018-06-06 2018-06-04 1.621 0 +0
2018-06-05 2018-06-01 1.654 0 +0
2018-06-04 2018-05-31 1.705 0 +0
2018-06-01 2018-05-30 2.373 0 +0
2018-05-31 2018-05-29 2.373 0 +0
2018-05-30 2018-05-28 2.373 0 +0
2018-05-29 2018-05-25 2.373 0 +0
2018-05-28 2018-05-24 2.373 0 +0
2018-05-25 2018-05-23 2.440 0 +0
2018-05-24 2018-05-21 2.407 0 +0
2018-05-23 2018-05-18 2.407 0 +0
2018-05-21 2018-05-17 2.373 0 +0
2018-05-18 2018-05-16 2.440 0 +0
2018-05-17 2018-05-15 2.440 0 +0
2018-05-16 2018-05-14 2.440 0 +0
2018-05-15 2018-05-11 2.407 0 +0
2018-05-14 2018-05-10 2.340 0 +0
2018-05-11 2018-05-09 2.340 0 +0
2018-05-10 2018-05-08 2.440 0 +0
2018-05-09 2018-05-07 2.440 0 +0
2018-05-08 2018-05-04 2.473 0 +0
2018-05-07 2018-05-03 2.473 0 +0
2018-05-04 2018-05-02 2.540 0 +0
2018-05-03 2018-04-30 2.540 0 +0
2018-05-02 2018-04-27 2.674 0 +0
2018-04-30 2018-04-26 2.507 0 +0
2018-04-27 2018-04-25 2.507 0 +0
2018-04-26 2018-04-24 2.507 0 +0
2018-04-25 2018-04-23 2.507 0 +0
2018-04-24 2018-04-20 2.540 0 +0
2018-04-23 2018-04-19 2.574 0 +0
2018-04-20 2018-04-18 2.674 0 +0
2018-04-19 2018-04-17 2.674 0 +0
2018-04-18 2018-04-16 2.641 0 +0
2018-04-17 2018-04-13 2.674 0 +0
2018-04-16 2018-04-12 2.607 0 +0
2018-04-13 2018-04-11 2.774 0 +0
2018-04-12 2018-04-10 2.808 0 +0
2018-04-11 2018-04-09 2.741 0 +0
2018-04-10 2018-04-06 2.941 0 +0
2018-04-09 2018-04-04 2.941 0 +0
2018-04-06 2018-04-03 2.874 0 +0
2018-04-04 2018-03-29 2.975 0 +0
2018-04-03 2018-03-28 2.975 0 +0
2018-03-29 2018-03-27 2.975 0 +0
2018-03-28 2018-03-26 3.008 0 +0
2018-03-27 2018-03-23 2.975 0 +0
2018-03-26 2018-03-22 2.908 0 +0
2018-03-23 2018-03-21 3.008 0 +0
2018-03-22 2018-03-20 3.008 0 +0
2018-03-21 2018-03-19 3.008 0 +0
2018-03-20 2018-03-16 3.008 0 +0
2018-03-19 2018-03-15 3.008 0 +0
2018-03-16 2018-03-14 3.075 0 +0
2018-03-15 2018-03-13 3.075 0 +0
2018-03-14 2018-03-12 3.042 0 +0
2018-03-13 2018-03-09 2.975 0 +0
2018-03-12 2018-03-08 3.008 0 +0
2018-03-09 2018-03-07 2.975 0 +0
2018-03-08 2018-03-06 3.008 0 +0
2018-03-07 2018-03-05 3.008 0 +0
2018-03-06 2018-03-02 3.008 0 +0
2018-03-05 2018-03-01 3.008 0 +0
2018-03-02 2018-02-28 2.975 0 +0
2018-03-01 2018-02-27 3.142 0 +0
2018-02-28 2018-02-26 3.175 0 +0
2018-02-27 2018-02-23 3.175 0 +0
2018-02-26 2018-02-22 3.075 0 +0
2018-02-23 2018-02-21 3.042 0 +0
2018-02-22 2018-02-20 3.008 0 +0
2018-02-21 2018-02-15 3.108 0 +0
2018-02-20 2018-02-13 3.209 0 +0
2018-02-14 2018-02-12 3.175 0 +0
2018-02-13 2018-02-09 3.108 0 +0
2018-02-12 2018-02-08 3.209 0 +0
2018-02-09 2018-02-07 3.209 0 +0
2018-02-08 2018-02-06 3.142 0 +0
2018-02-07 2018-02-05 3.142 0 +0
2018-02-06 2018-02-02 3.309 0 +0
2018-02-05 2018-02-01 3.342 0 +0
2018-02-02 2018-01-31 3.342 0 +0
2018-02-01 2018-01-30 3.276 0 +0
2018-01-31 2018-01-29 3.142 0 +0
2018-01-30 2018-01-26 2.975 0 +0
2018-01-29 2018-01-25 3.008 0 +0
2018-01-26 2018-01-24 3.008 0 +0
2018-01-25 2018-01-23 3.042 0 +0
2018-01-24 2018-01-22 3.075 0 +0
2018-01-23 2018-01-19 3.075 0 +0
2018-01-22 2018-01-18 3.075 0 +0
2018-01-19 2018-01-17 3.209 0 +0
2018-01-18 2018-01-16 3.276 0 +0
2018-01-17 2018-01-15 3.476 0 +0
2018-01-16 2018-01-12 3.610 0 +0
2018-01-15 2018-01-11 3.844 0 +0
2018-01-12 2018-01-10 3.911 0 +0
2018-01-11 2018-01-09 3.844 0 +0
2018-01-10 2018-01-08 3.810 0 +0
2018-01-09 2018-01-05 3.911 0 +0
2018-01-08 2018-01-04 3.977 0 +0
2018-01-05 2018-01-03 3.877 0 +0
2018-01-04 2018-01-02 3.744 0 +0
2018-01-03 2017-12-29 3.777 0 +0
2018-01-02 2017-12-28 3.744 0 +0
2017-12-29 2017-12-27 3.744 0 +0
2017-12-28 2017-12-22 3.309 0 +0
2017-12-27 2017-12-21 3.409 0 +0
2017-12-22 2017-12-20 3.242 0 +0
2017-12-21 2017-12-19 3.209 0 +0
2017-12-20 2017-12-18 3.342 0 +0
2017-12-19 2017-12-15 3.242 0 +0
2017-12-18 2017-12-14 3.376 0 +0
2017-12-15 2017-12-13 3.510 0 +0
2017-12-14 2017-12-12 3.510 0 +0
2017-12-13 2017-12-11 3.643 0 +0
2017-12-12 2017-12-08 3.510 0 +0
2017-12-11 2017-12-07 3.677 0 +0
2017-12-08 2017-12-06 3.677 0 +0
2017-12-07 2017-12-05 3.677 0 +0
2017-12-06 2017-12-04 3.677 0 +0
2017-12-05 2017-12-01 3.744 0 +0
2017-12-04 2017-11-30 3.810 0 +0
2017-12-01 2017-11-29 4.011 0 +0
2017-11-30 2017-11-28 3.877 0 +0
2017-11-29 2017-11-27 3.911 0 +0
2017-11-28 2017-11-24 3.877 0 +0
2017-11-27 2017-11-23 4.011 0 +0
2017-11-24 2017-11-22 3.944 0 +0
2017-11-23 2017-11-21 4.044 0 +0
2017-11-22 2017-11-20 4.044 0 +0
2017-11-21 2017-11-17 4.078 0 +0
2017-11-20 2017-11-16 4.044 0 +0
2017-11-17 2017-11-15 4.111 0 +0
2017-11-16 2017-11-14 4.245 0 +0
2017-11-15 2017-11-13 4.379 0 +0
2017-11-14 2017-11-10 4.445 0 +0
2017-11-13 2017-11-09 4.044 0 +0
2017-11-10 2017-11-08 4.111 0 +0
2017-11-09 2017-11-07 4.044 0 +0
2017-11-08 2017-11-06 4.044 0 +0
2017-11-07 2017-11-03 3.977 0 +0
2017-11-06 2017-11-02 4.011 0 +0
2017-11-03 2017-11-01 4.044 0 +0
2017-11-02 2017-10-31 3.409 0 +0
2017-11-01 2017-10-30 3.443 0 +0
2017-10-31 2017-10-27 3.543 0 +0
2017-10-30 2017-10-26 3.744 0 +0
2017-10-27 2017-10-25 3.877 0 +0
2017-10-26 2017-10-24 3.877 0 +0
2017-10-25 2017-10-23 4.011 0 +0
2017-10-24 2017-10-20 4.078 0 +0
2017-10-23 2017-10-19 4.078 0 +0
2017-10-20 2017-10-18 4.078 0 +0
2017-10-19 2017-10-17 3.944 0 +0
2017-10-18 2017-10-16 4.145 0 +0
2017-10-17 2017-10-13 3.944 0 +0
2017-10-16 2017-10-12 3.877 0 +0
2017-10-13 2017-10-11 3.944 0 +0
2017-10-12 2017-10-10 3.944 0 +0
2017-10-11 2017-10-09 4.011 0 +0
2017-10-10 2017-10-06 4.011 0 +0
2017-10-09 2017-10-04 4.078 0 +0
2017-10-06 2017-10-03 4.011 0 +0
2017-10-04 2017-09-29 3.944 0 +0
2017-10-03 2017-09-28 4.211 0 +0
2017-09-29 2017-09-27 4.278 0 +0
2017-09-28 2017-09-26 4.412 0 +0
2017-09-27 2017-09-25 4.412 0 +0
2017-09-26 2017-09-22 4.746 0 +0
2017-09-25 2017-09-21 4.479 0 +0
2017-09-22 2017-09-20 4.412 0 +0
2017-09-21 2017-09-19 4.412 0 +0
2017-09-20 2017-09-18 4.479 0 +0
2017-09-19 2017-09-15 5.147 0 +0
2017-09-18 2017-09-14 5.883 0 +0
2017-09-15 2017-09-13 5.615 0 +0
2017-09-14 2017-09-12 5.548 0 +0
2017-09-13 2017-09-11 5.615 0 +0
2017-09-12 2017-09-08 5.682 0 +0
2017-09-11 2017-09-07 5.482 0 +0
2017-09-08 2017-09-06 5.682 0 +0
2017-09-07 2017-09-05 5.883 0 +0
2017-09-06 2017-09-04 5.816 0 +0
2017-09-05 2017-09-01 5.950 0 +0
2017-09-04 2017-08-31 6.016 0 +0
2017-09-01 2017-08-30 6.016 0 +0
2017-08-31 2017-08-29 5.950 0 +0
2017-08-30 2017-08-28 5.749 0 +0
2017-08-29 2017-08-25 5.950 0 +0
2017-08-28 2017-08-24 5.883 0 +0
2017-08-25 2017-08-22 5.682 0 +0
2017-08-24 2017-08-21 5.615 0 +0
2017-08-22 2017-08-18 5.615 0 +0
2017-08-21 2017-08-17 5.014 0 +0
2017-08-18 2017-08-16 4.813 0 +0
2017-08-17 2017-08-15 5.883 0 +0
2017-08-16 2017-08-14 7.220 0 +0
2017-08-15 2017-08-11 7.353 0 +0
2017-08-14 2017-08-10 7.420 0 +0
2017-08-11 2017-08-09 7.487 0 +0
2017-08-10 2017-08-08 7.286 0 +0
2017-08-09 2017-08-07 7.420 0 +0
2017-08-08 2017-08-04 7.353 0 +0
2017-08-07 2017-08-03 7.487 0 +0
2017-08-04 2017-08-02 7.554 0 +0
2017-08-03 2017-08-01 7.754 0 +0
2017-08-02 2017-07-31 7.821 0 +0
2017-08-01 2017-07-28 7.888 0 +0
2017-07-31 2017-07-27 7.888 0 +0
2017-07-28 2017-07-26 8.690 0 +0
2017-07-27 2017-07-25 7.153 0 +0
2017-07-26 2017-07-24 7.353 0 +0
2017-07-25 2017-07-21 7.420 0 +0
2017-07-24 2017-07-20 7.420 0 +0
2017-07-21 2017-07-19 7.420 0 +0
2017-07-20 2017-07-18 7.353 0 +0
2017-07-19 2017-07-17 7.286 0 +0
2017-07-18 2017-07-14 7.286 0 +0
2017-07-17 2017-07-13 6.685 0 +0
2017-07-14 2017-07-12 6.685 0 +0
2017-07-13 2017-07-11 6.685 0 +0
2017-07-12 2017-07-10 6.752 0 +0
2017-07-11 2017-07-07 6.685 0 +0
2017-07-10 2017-07-06 6.752 0 +0
2017-07-07 2017-07-05 6.685 0 +0
2017-07-06 2017-07-04 6.819 0 +0
2017-07-05 2017-07-03 6.819 0 +0
2017-07-04 2017-06-30 7.153 0 +0
2017-07-03 2017-06-29 7.086 0 +0
2017-06-30 2017-06-28 6.885 0 +0
2017-06-29 2017-06-27 7.420 0 +0
2017-06-28 2017-06-26 7.487 0 +0
2017-06-27 2017-06-23 7.487 0 +0
2017-06-26 2017-06-22 7.621 0 +0
2017-06-23 2017-06-21 7.621 0 +0
2017-06-22 2017-06-20 7.554 0 +0
2017-06-21 2017-06-19 7.554 0 +0
2017-06-20 2017-06-16 7.621 0 +0
2017-06-19 2017-06-15 7.621 0 +0
2017-06-16 2017-06-14 7.754 0 +0
2017-06-15 2017-06-13 7.888 0 +0
2017-06-14 2017-06-12 7.754 0 +0
2017-06-13 2017-06-09 7.554 0 +0
2017-06-12 2017-06-08 7.420 0 +0
2017-06-09 2017-06-07 7.688 0 +0
2017-06-08 2017-06-06 7.554 0 +0
2017-06-07 2017-06-05 7.554 0 +0
2017-06-06 2017-06-02 7.554 0 +0
2017-06-05 2017-06-01 7.688 0 +0
2017-06-02 2017-05-31 7.487 0 +0
2017-06-01 2017-05-29 7.621 0 +0
2017-05-31 2017-05-26 7.554 0 +0
2017-05-29 2017-05-25 7.554 0 +0
2017-05-26 2017-05-24 7.621 0 +0
2017-05-25 2017-05-23 7.621 0 +0
2017-05-24 2017-05-22 7.621 0 +0
2017-05-23 2017-05-19 7.688 0 +0
2017-05-22 2017-05-18 7.688 0 +0
2017-05-19 2017-05-17 7.888 0 +0
2017-05-18 2017-05-16 7.688 0 +0
2017-05-17 2017-05-15 7.821 0 +0
2017-05-16 2017-05-12 7.821 0 +0
2017-05-15 2017-05-11 7.821 0 +0
2017-05-12 2017-05-10 7.754 0 +0
2017-05-11 2017-05-09 7.554 0 +0
2017-05-10 2017-05-08 7.487 0 +0
2017-05-09 2017-05-05 7.487 0 +0
2017-05-08 2017-05-04 7.688 0 +0
2017-05-05 2017-05-02 7.888 0 +0
2017-05-04 2017-04-28 7.688 0 +0
2017-05-02 2017-04-27 7.754 0 +0
2017-04-28 2017-04-26 7.821 0 +0
2017-04-27 2017-04-25 7.754 0 +0
2017-04-26 2017-04-24 7.754 0 +0
2017-04-25 2017-04-21 7.821 0 +0
2017-04-24 2017-04-20 7.821 0 +0
2017-04-21 2017-04-19 7.754 0 +0
2017-04-20 2017-04-18 7.821 0 +0
2017-04-19 2017-04-13 8.022 0 +0
2017-04-18 2017-04-12 8.022 0 +0
2017-04-13 2017-04-11 8.022 0 +0
2017-04-12 2017-04-10 8.022 0 +0
2017-04-11 2017-04-07 8.289 0 +0
2017-04-10 2017-04-06 8.022 0 +0
2017-04-07 2017-04-05 8.289 0 +0
2017-04-06 2017-04-03 8.089 0 +0
2017-04-05 2017-03-31 8.156 0 +0
2017-04-03 2017-03-30 8.156 0 +0
2017-03-31 2017-03-29 8.356 0 +0
2017-03-30 2017-03-28 8.356 0 +0
2017-03-29 2017-03-27 8.356 0 +0
2017-03-28 2017-03-24 8.623 0 +0
2017-03-27 2017-03-23 8.423 0 +0
2017-03-24 2017-03-22 8.490 0 +0
2017-03-23 2017-03-21 8.557 0 +0
2017-03-22 2017-03-20 8.623 0 +0
2017-03-21 2017-03-17 8.623 0 +0
2017-03-20 2017-03-16 8.623 0 +0
2017-03-17 2017-03-15 8.690 0 +0
2017-03-16 2017-03-14 8.690 0 +0
2017-03-15 2017-03-13 8.824 0 +0
2017-03-14 2017-03-10 8.824 0 +0
2017-03-13 2017-03-09 8.690 0 +0
2017-03-10 2017-03-08 8.958 0 +0
2017-03-09 2017-03-07 8.690 0 +0
2017-03-08 2017-03-06 8.757 0 +0
2017-03-07 2017-03-03 8.757 0 +0
2017-03-06 2017-03-02 9.025 0 +0
2017-03-03 2017-03-01 8.757 0 +0
2017-03-02 2017-02-28 8.824 0 +0
2017-03-01 2017-02-27 8.891 0 +0
2017-02-28 2017-02-24 8.757 0 +0
2017-02-27 2017-02-23 8.891 0 +0
2017-02-24 2017-02-22 8.891 0 +0
2017-02-23 2017-02-21 8.824 0 +0
2017-02-22 2017-02-20 9.025 0 +0
2017-02-21 2017-02-17 8.891 0 +0
2017-02-20 2017-02-16 8.958 0 +0
2017-02-17 2017-02-15 9.025 0 +0
2017-02-16 2017-02-14 9.025 0 +0
2017-02-15 2017-02-13 9.091 0 +0
2017-02-14 2017-02-10 9.359 0 +0
2017-02-13 2017-02-09 8.757 0 +0
2017-02-10 2017-02-08 8.958 0 +0
2017-02-09 2017-02-07 8.490 0 +0
2017-02-08 2017-02-06 8.490 0 +0
2017-02-07 2017-02-03 8.690 0 +0
2017-02-06 2017-02-02 8.824 0 +0
2017-02-03 2017-02-01 8.356 0 +0
2017-02-02 2017-01-27 8.356 0 +0
2017-02-01 2017-01-25 8.289 0 +0
2017-01-26 2017-01-24 8.222 0 +0
2017-01-25 2017-01-23 8.289 0 +0
2017-01-24 2017-01-20 8.623 0 +0
2017-01-23 2017-01-19 8.623 0 +0
2017-01-20 2017-01-18 8.757 0 +0
2017-01-19 2017-01-17 8.623 0 +0
2017-01-18 2017-01-16 8.557 0 +0
2017-01-17 2017-01-13 8.891 0 +0
2017-01-16 2017-01-12 8.958 0 +0
2017-01-13 2017-01-11 8.891 0 +0
2017-01-12 2017-01-10 9.025 0 +0
2017-01-11 2017-01-09 8.958 0 +0
2017-01-10 2017-01-06 9.359 0 +0
2017-01-09 2017-01-05 9.025 0 +0
2017-01-06 2017-01-04 9.091 0 +0
2017-01-05 2017-01-03 9.359 0 +0
2017-01-04 2016-12-30 9.626 0 +0
2017-01-03 2016-12-29 9.158 0 +0
2016-12-30 2016-12-28 9.158 0 +0
2016-12-29 2016-12-23 9.158 0 +0
2016-12-28 2016-12-22 9.225 0 +0
2016-12-23 2016-12-21 9.492 0 +0
2016-12-22 2016-12-20 9.492 0 +0
2016-12-21 2016-12-19 9.426 0 +0
2016-12-20 2016-12-16 9.492 0 +0
2016-12-19 2016-12-15 9.292 0 +0
2016-12-16 2016-12-14 9.626 0 +0
2016-12-15 2016-12-13 9.827 0 +0
2016-12-14 2016-12-12 9.827 0 +0
2016-12-13 2016-12-09 9.894 0 +0
2016-12-12 2016-12-08 10.362 0 +0
2016-12-09 2016-12-07 10.362 0 +0
2016-12-08 2016-12-06 10.362 0 +0
2016-12-07 2016-12-05 10.629 0 +0
2016-12-06 2016-12-02 10.495 0 +0
2016-12-05 2016-12-01 10.495 0 +0
2016-12-02 2016-11-30 10.629 0 +0
2016-12-01 2016-11-29 11.030 0 +0
2016-11-30 2016-11-28 11.030 0 +0
2016-11-29 2016-11-25 11.097 0 +0
2016-11-28 2016-11-24 11.097 0 +0
2016-11-25 2016-11-23 11.030 0 +0
2016-11-24 2016-11-22 10.896 0 +0
2016-11-23 2016-11-21 11.030 0 +0
2016-11-22 2016-11-18 10.562 0 +0
2016-11-21 2016-11-17 10.562 0 +0
2016-11-18 2016-11-16 10.562 0 +0
2016-11-17 2016-11-15 10.495 0 +0
2016-11-16 2016-11-14 10.562 0 +0
2016-11-15 2016-11-11 10.562 0 +0
2016-11-14 2016-11-10 10.696 0 +0
2016-11-11 2016-11-09 10.495 0 +0
2016-11-10 2016-11-08 10.896 0 +0
2016-11-09 2016-11-07 10.763 0 +0
2016-11-08 2016-11-04 10.696 0 +0
2016-11-07 2016-11-03 10.428 0 +0
2016-11-04 2016-11-02 11.097 0 +0
2016-11-03 2016-11-01 11.231 0 +0
2016-11-02 2016-10-31 11.097 0 +0
2016-11-01 2016-10-28 11.097 0 +0
2016-10-31 2016-10-27 11.297 0 +0
2016-10-28 2016-10-26 11.565 0 +0
2016-10-27 2016-10-25 11.899 0 +0
2016-10-26 2016-10-24 11.632 0 +0
2016-10-25 2016-10-20 11.832 0 +0
2016-10-24 2016-10-19 11.297 0 +0
2016-10-20 2016-10-18 11.297 0 +0
2016-10-19 2016-10-17 11.030 0 +0
2016-10-18 2016-10-14 11.565 0 +0
2016-10-17 2016-10-13 11.364 0 +0
2016-10-14 2016-10-12 11.632 0 +0
2016-10-13 2016-10-11 12.568 0 +0
2016-10-12 2016-10-07 13.102 0 +0
2016-10-11 2016-10-06 12.568 0 +0
2016-10-07 2016-10-05 12.367 0 +0
2016-10-06 2016-10-04 12.902 0 +0
2016-10-05 2016-10-03 10.763 0 +0
2016-10-04 2016-09-30 8.958 0 +0
2016-10-03 2016-09-29 9.025 0 +0
2016-09-30 2016-09-28 9.359 0 +0
2016-09-29 2016-09-27 9.426 0 +0
2016-09-28 2016-09-26 9.359 0 +0
2016-09-27 2016-09-23 9.626 0 +0
2016-09-26 2016-09-22 9.559 0 +0
2016-09-23 2016-09-21 9.827 0 +0
2016-09-22 2016-09-20 9.559 0 +0
2016-09-21 2016-09-19 9.626 0 +0
2016-09-20 2016-09-15 8.690 0 +0
2016-09-19 2016-09-14 8.490 0 +0
2016-09-15 2016-09-13 8.156 0 +0
2016-09-14 2016-09-12 8.022 0 +0
2016-09-13 2016-09-09 8.156 0 +0
2016-09-12 2016-09-08 8.222 0 +0
2016-09-09 2016-09-07 8.156 0 +0
2016-09-08 2016-09-06 8.289 0 +0
2016-09-07 2016-09-05 8.089 0 +0
2016-09-06 2016-09-02 8.222 0 +0
2016-09-05 2016-09-01 8.222 0 +0
2016-09-02 2016-08-31 8.089 0 +0
2016-09-01 2016-08-30 8.156 0 +0
2016-08-31 2016-08-29 8.156 0 +0
2016-08-30 2016-08-26 8.289 0 +0
2016-08-29 2016-08-25 8.289 0 +0
2016-08-26 2016-08-24 8.356 0 +0
2016-08-25 2016-08-23 8.356 0 +0
2016-08-24 2016-08-22 7.955 0 +0
2016-08-23 2016-08-19 7.688 0 +0
2016-08-22 2016-08-18 7.487 0 +0
2016-08-19 2016-08-17 7.487 0 +0
2016-08-18 2016-08-16 7.554 0 +0
2016-08-17 2016-08-15 7.220 0 +0
2016-08-16 2016-08-12 7.420 0 +0
2016-08-15 2016-08-11 7.220 0 +0
2016-08-12 2016-08-10 7.286 0 +0
2016-08-11 2016-08-09 7.420 0 +0
2016-08-10 2016-08-08 7.220 0 +0
2016-08-09 2016-08-05 7.153 0 +0
2016-08-08 2016-08-04 7.153 0 +0
2016-08-05 2016-08-03 7.353 0 +0
2016-08-04 2016-08-01 7.286 0 +0
2016-08-03 2016-07-29 7.086 0 +0
2016-08-01 2016-07-28 7.420 0 +0
2016-07-29 2016-07-27 7.420 0 +0
2016-07-28 2016-07-26 7.487 0 +0
2016-07-27 2016-07-25 7.420 0 +0
2016-07-26 2016-07-22 7.420 0 +0
2016-07-25 2016-07-21 7.554 0 +0
2016-07-22 2016-07-20 7.220 0 +0
2016-07-21 2016-07-19 7.487 0 +0
2016-07-20 2016-07-18 7.420 0 +0
2016-07-19 2016-07-15 7.286 0 +0
2016-07-18 2016-07-14 7.353 0 +0
2016-07-15 2016-07-13 7.353 0 +0
2016-07-14 2016-07-12 7.286 0 +0
2016-07-13 2016-07-11 7.353 0 +0
2016-07-12 2016-07-08 7.286 0 +0
2016-07-11 2016-07-07 7.153 0 +0
2016-07-08 2016-07-06 7.286 0 +0
2016-07-07 2016-07-05 7.286 0 +0
2016-07-06 2016-07-04 7.086 0 +0
2016-07-05 2016-06-30 7.086 0 +0
2016-07-04 2016-06-29 7.019 0 +0
2016-06-30 2016-06-28 6.952 0 +0
2016-06-29 2016-06-27 6.952 0 +0
2016-06-28 2016-06-24 6.551 0 +0
2016-06-27 2016-06-23 7.086 0 +0
2016-06-24 2016-06-22 6.952 0 +0
2016-06-23 2016-06-21 7.019 0 +0
2016-06-22 2016-06-20 7.019 0 +0
2016-06-21 2016-06-17 7.286 0 +0
2016-06-20 2016-06-16 7.019 0 +0
2016-06-17 2016-06-15 7.286 0 +0
2016-06-16 2016-06-14 7.353 0 +0
2016-06-15 2016-06-13 7.353 0 +0
2016-06-14 2016-06-10 7.353 0 +0
2016-06-13 2016-06-08 7.353 0 +0
2016-06-10 2016-06-07 7.353 0 +0
2016-06-08 2016-06-06 7.086 0 +0
2016-06-07 2016-06-03 7.086 0 +0
2016-06-06 2016-06-02 7.086 0 +0
2016-06-03 2016-06-01 7.086 0 +0
2016-06-02 2016-05-31 7.153 0 +0
2016-06-01 2016-05-30 6.885 0 +0
2016-05-31 2016-05-27 6.952 0 +0
2016-05-30 2016-05-26 6.952 0 +0
2016-05-27 2016-05-25 7.019 0 +0
2016-05-26 2016-05-24 7.353 0 +0
2016-05-25 2016-05-23 7.420 0 +0
2016-05-24 2016-05-20 6.952 0 +0
2016-05-23 2016-05-19 7.019 0 +0
2016-05-20 2016-05-18 7.086 0 +0
2016-05-19 2016-05-17 7.086 0 +0
2016-05-18 2016-05-16 6.885 0 +0
2016-05-17 2016-05-13 6.952 0 +0
2016-05-16 2016-05-12 7.153 0 +0
2016-05-13 2016-05-11 7.487 0 +0
2016-05-12 2016-05-10 7.220 0 +0
2016-05-11 2016-05-09 7.286 0 +0
2016-05-10 2016-05-06 7.353 0 +0
2016-05-09 2016-05-05 7.420 0 +0
2016-05-06 2016-05-04 7.420 0 +0
2016-05-05 2016-05-03 7.554 0 +0
2016-05-04 2016-04-29 7.621 0 +0
2016-05-03 2016-04-28 7.621 0 +0
2016-04-29 2016-04-27 7.554 0 +0
2016-04-28 2016-04-26 7.754 0 +0
2016-04-27 2016-04-25 7.888 0 +0
2016-04-26 2016-04-22 7.821 0 +0
2016-04-25 2016-04-21 7.688 0 +0
2016-04-22 2016-04-20 7.621 0 +0
2016-04-21 2016-04-19 7.754 0 +0
2016-04-20 2016-04-18 7.554 0 +0
2016-04-19 2016-04-15 7.821 0 +0
2016-04-18 2016-04-14 7.621 0 +0
2016-04-15 2016-04-13 7.621 0 +0
2016-04-14 2016-04-12 7.420 0 +0
2016-04-13 2016-04-11 7.621 0 +0
2016-04-12 2016-04-08 7.487 0 +0
2016-04-11 2016-04-07 7.487 0 +0
2016-04-08 2016-04-06 7.621 0 +0
2016-04-07 2016-04-05 7.286 0 +0
2016-04-06 2016-04-01 7.487 0 +0
2016-04-05 2016-03-31 7.621 0 +0
2016-04-01 2016-03-30 7.420 0 +0
2016-03-31 2016-03-29 7.353 0 +0
2016-03-30 2016-03-24 7.554 0 +0
2016-03-29 2016-03-23 7.353 0 +0
2016-03-24 2016-03-22 7.487 0 +0
2016-03-23 2016-03-21 7.487 0 +0
2016-03-22 2016-03-18 7.487 0 +0
2016-03-21 2016-03-17 7.487 0 +0
2016-03-18 2016-03-16 7.487 0 +0
2016-03-17 2016-03-15 7.554 0 +0
2016-03-16 2016-03-14 7.621 0 +0
2016-03-15 2016-03-11 7.554 0 +0
2016-03-14 2016-03-10 7.487 0 +0
2016-03-11 2016-03-09 7.688 0 +0
2016-03-10 2016-03-08 7.420 0 +0
2016-03-09 2016-03-07 7.688 0 +0
2016-03-08 2016-03-04 7.621 0 +0
2016-03-07 2016-03-03 7.821 0 +0
2016-03-04 2016-03-02 7.621 0 +0
2016-03-03 2016-03-01 7.286 0 +0
2016-03-02 2016-02-29 7.420 0 +0
2016-03-01 2016-02-26 7.487 0 +0
2016-02-29 2016-02-25 7.353 0 +0
2016-02-26 2016-02-24 7.353 0 +0
2016-02-25 2016-02-23 7.621 0 +0
2016-02-24 2016-02-22 7.821 0 +0
2016-02-23 2016-02-19 7.821 0 +0
2016-02-22 2016-02-18 7.688 0 +0
2016-02-19 2016-02-17 7.487 0 +0
2016-02-18 2016-02-16 7.153 0 +0
2016-02-17 2016-02-15 7.086 0 +0
2016-02-16 2016-02-12 7.086 0 +0
2016-02-15 2016-02-11 6.551 0 +0
2016-02-12 2016-02-05 6.551 0 +0
2016-02-11 2016-02-04 6.885 0 +0
2016-02-05 2016-02-03 7.019 0 +0
2016-02-04 2016-02-02 6.819 0 +0
2016-02-03 2016-02-01 6.685 0 +0
2016-02-02 2016-01-29 6.952 0 +0
2016-02-01 2016-01-28 6.752 0 +0
2016-01-29 2016-01-27 6.952 0 +0
2016-01-28 2016-01-26 6.618 0 +0
2016-01-27 2016-01-25 6.885 0 +0
2016-01-26 2016-01-22 6.885 0 +0
2016-01-25 2016-01-21 6.618 0 +0
2016-01-22 2016-01-20 7.086 0 +0
2016-01-21 2016-01-19 7.353 0 +0
2016-01-20 2016-01-18 7.153 0 +0
2016-01-19 2016-01-15 7.821 0 +0
2016-01-18 2016-01-14 8.089 0 +0
2016-01-15 2016-01-13 8.022 0 +0
2016-01-14 2016-01-12 7.955 0 +0
2016-01-13 2016-01-11 8.222 0 +0
2016-01-12 2016-01-08 8.490 0 +0
2016-01-11 2016-01-07 8.222 0 +0
2016-01-08 2016-01-06 8.623 0 +0
2016-01-07 2016-01-05 8.623 0 +0
2016-01-06 2016-01-04 8.289 0 +0
2016-01-05 2015-12-31 8.623 0 +0
2016-01-04 2015-12-29 8.222 0 +0
2015-12-30 2015-12-28 8.156 0 +0
2015-12-29 2015-12-24 8.222 0 +0
2015-12-28 2015-12-22 8.222 0 +0
2015-12-23 2015-12-21 8.222 0 +0
2015-12-22 2015-12-18 8.222 0 +0
2015-12-21 2015-12-17 8.356 0 +0
2015-12-18 2015-12-16 8.356 0 +0
2015-12-17 2015-12-15 8.356 0 +0
2015-12-16 2015-12-14 8.156 0 +0
2015-12-15 2015-12-11 8.356 0 +0
2015-12-14 2015-12-10 8.423 0 +0
2015-12-11 2015-12-09 8.423 0 +0
2015-12-10 2015-12-08 8.423 0 +0
2015-12-09 2015-12-07 8.690 0 +0
2015-12-08 2015-12-04 8.490 0 +0
2015-12-07 2015-12-03 8.557 0 +0
2015-12-04 2015-12-02 8.557 0 +0
2015-12-03 2015-12-01 8.623 0 +0
2015-12-02 2015-11-30 8.690 0 +0
2015-12-01 2015-11-27 8.958 0 +0
2015-11-30 2015-11-26 9.292 0 +0
2015-11-27 2015-11-25 9.091 0 +0
2015-11-26 2015-11-24 9.091 0 +0
2015-11-25 2015-11-23 9.359 0 +0
2015-11-24 2015-11-20 9.225 0 +0
2015-11-23 2015-11-19 9.225 0 +0
2015-11-20 2015-11-18 9.225 0 +0
2015-11-19 2015-11-17 9.225 0 +0
2015-11-18 2015-11-16 9.292 0 +0
2015-11-17 2015-11-13 9.225 0 +0
2015-11-16 2015-11-12 9.426 0 +0
2015-11-13 2015-11-11 9.426 0 +0
2015-11-12 2015-11-10 9.559 0 +0
2015-11-11 2015-11-09 9.693 0 +0
2015-11-10 2015-11-06 9.827 0 +0
2015-11-09 2015-11-05 9.894 0 +0
2015-11-06 2015-11-04 10.027 0 +0
2015-11-05 2015-11-03 9.894 0 +0
2015-11-04 2015-11-02 9.960 0 +0
2015-11-03 2015-10-30 10.161 0 +0
2015-11-02 2015-10-29 10.094 0 +0
2015-10-30 2015-10-28 9.960 0 +0
2015-10-29 2015-10-27 10.228 0 +0
2015-10-28 2015-10-26 10.629 0 +0
2015-10-27 2015-10-23 10.027 0 +0
2015-10-26 2015-10-22 10.295 0 +0
2015-10-23 2015-10-20 9.894 0 +0
2015-10-22 2015-10-19 9.827 0 +0
2015-10-20 2015-10-16 9.158 0 +0
2015-10-19 2015-10-15 8.757 0 +0
2015-10-16 2015-10-14 8.690 0 +0
2015-10-15 2015-10-13 8.757 0 +0
2015-10-14 2015-10-12 8.690 0 +0
2015-10-13 2015-10-09 8.824 0 +0
2015-10-12 2015-10-08 8.824 0 +0
2015-10-09 2015-10-07 8.824 0 +0
2015-10-08 2015-10-06 8.623 0 +0
2015-10-07 2015-10-05 8.557 0 +0
2015-10-06 2015-10-02 8.423 0 +0
2015-10-05 2015-09-30 8.289 0 +0
2015-10-02 2015-09-29 8.289 0 +0
2015-09-30 2015-09-25 8.623 0 +0
2015-09-29 2015-09-24 8.623 0 +0
2015-09-25 2015-09-23 8.690 0 +0
2015-09-24 2015-09-22 8.490 0 +0
2015-09-23 2015-09-21 8.557 0 +0
2015-09-22 2015-09-18 8.623 0 +0
2015-09-21 2015-09-17 9.025 0 +0
2015-09-18 2015-09-16 8.289 0 +0
2015-09-17 2015-09-15 8.557 0 +0
2015-09-16 2015-09-14 8.824 0 +0
2015-09-15 2015-09-11 8.891 0 +0
2015-09-14 2015-09-10 8.824 0 +0
2015-09-11 2015-09-09 9.025 0 +0
2015-09-10 2015-09-08 9.225 0 +0
2015-09-09 2015-09-07 8.690 0 +0
2015-09-08 2015-09-04 8.356 0 +0
2015-09-07 2015-09-02 8.156 0 +0
2015-09-04 2015-09-01 8.690 0 +0
2015-09-02 2015-08-31 8.891 0 +0
2015-09-01 2015-08-28 9.225 0 +0
2015-08-31 2015-08-27 9.091 0 +0
2015-08-28 2015-08-26 8.490 0 +0
2015-08-27 2015-08-25 8.356 0 +0
2015-08-26 2015-08-24 7.955 0 +0
2015-08-25 2015-08-21 9.225 0 +0
2015-08-24 2015-08-20 9.426 0 +0
2015-08-21 2015-08-19 9.760 0 +0
2015-08-20 2015-08-18 10.094 0 +0
2015-08-19 2015-08-17 10.428 0 +0
2015-08-18 2015-08-14 10.629 0 +0
2015-08-17 2015-08-13 10.495 0 +0
2015-08-14 2015-08-12 10.362 0 +0
2015-08-13 2015-08-11 10.495 0 +0
2015-08-12 2015-08-10 10.629 0 +0
2015-08-11 2015-08-07 10.495 0 +0
2015-08-10 2015-08-06 10.428 0 +0
2015-08-07 2015-08-05 10.362 0 +0
2015-08-06 2015-08-04 10.362 0 +0
2015-08-05 2015-08-03 10.228 0 +0
2015-08-04 2015-07-31 10.495 0 +0
2015-08-03 2015-07-30 10.362 0 +0
2015-07-31 2015-07-29 10.562 0 +0
2015-07-30 2015-07-28 10.562 0 +0
2015-07-29 2015-07-27 10.495 0 +0
2015-07-28 2015-07-24 11.431 0 +0
2015-07-27 2015-07-23 11.297 0 +0
2015-07-24 2015-07-22 10.696 0 +0
2015-07-23 2015-07-21 10.896 0 +0
2015-07-22 2015-07-20 10.763 0 +0
2015-07-21 2015-07-17 10.696 0 +0
2015-07-20 2015-07-16 10.629 0 +0
2015-07-17 2015-07-15 10.562 0 +0
2015-07-16 2015-07-14 10.963 0 +0
2015-07-15 2015-07-13 11.164 0 +0
2015-07-14 2015-07-10 10.763 0 +0
2015-07-13 2015-07-09 10.228 0 +0
2015-07-10 2015-07-08 9.025 0 +0
2015-07-09 2015-07-07 10.896 0 +0
2015-07-08 2015-07-06 11.698 0 +0
2015-07-07 2015-07-03 12.701 0 +0
2015-07-06 2015-07-02 13.370 0 +0
2015-07-03 2015-06-30 13.637 0 +0
2015-07-02 2015-06-29 13.370 0 +0
2015-06-30 2015-06-26 14.372 0 +0
2015-06-29 2015-06-25 14.707 0 +0
2015-06-26 2015-06-24 15.041 0 +0
2015-06-25 2015-06-23 14.974 0 +0
2015-06-24 2015-06-22 14.239 0 +0
2015-06-23 2015-06-19 14.439 0 +0
2015-06-22 2015-06-18 14.573 0 +0
2015-06-19 2015-06-17 14.573 0 +0
2015-06-18 2015-06-16 14.172 0 +0
2015-06-17 2015-06-15 14.573 0 +0
2015-06-16 2015-06-12 14.840 0 +0
2015-06-15 2015-06-11 14.573 0 +0
2015-06-12 2015-06-10 14.640 0 +0
2015-06-11 2015-06-09 14.907 0 +0
2015-06-10 2015-06-08 16.044 0 +0
2015-06-09 2015-06-05 15.843 0 +0
2015-06-08 2015-06-04 15.709 0 +0
2015-06-05 2015-06-03 16.378 0 +0
2015-06-04 2015-06-02 17.046 0 +0
2015-06-03 2015-06-01 15.843 0 +0
2015-06-02 2015-05-29 15.709 0 +0
2015-06-01 2015-05-28 15.375 0 +0
2015-05-29 2015-05-27 15.776 0 +0
2015-05-28 2015-05-26 14.907 0 +0
2015-05-27 2015-05-22 14.974 0 +0
2015-05-26 2015-05-21 14.907 0 +0
2015-05-22 2015-05-20 14.707 0 +0
2015-05-21 2015-05-19 15.241 0 +0
2015-05-20 2015-05-18 14.773 0 +0
2015-05-19 2015-05-15 13.904 0 +0
2015-05-18 2015-05-14 13.971 0 +0
2015-05-15 2015-05-13 13.503 0 +0
2015-05-14 2015-05-12 13.503 0 +0
2015-05-13 2015-05-11 13.637 0 +0
2015-05-12 2015-05-08 14.038 0 +0
2015-05-11 2015-05-07 13.370 0 +0
2015-05-08 2015-05-06 13.838 0 +0
2015-05-07 2015-05-05 14.172 0 +0
2015-05-06 2015-05-04 13.971 0 +0
2015-05-05 2015-04-30 12.233 0 +0
2015-05-04 2015-04-29 12.434 0 +0
2015-04-30 2015-04-28 12.300 0 +0
2015-04-29 2015-04-27 12.434 0 +0
2015-04-28 2015-04-24 12.166 0 +0
2015-04-27 2015-04-23 12.166 0 +0
2015-04-24 2015-04-22 12.367 0 +0
2015-04-23 2015-04-21 11.565 0 +0
2015-04-22 2015-04-20 11.231 0 +0
2015-04-21 2015-04-17 11.899 0 +0
2015-04-20 2015-04-16 11.364 0 +0
2015-04-17 2015-04-15 11.297 0 +0
2015-04-16 2015-04-14 11.231 0 +0
2015-04-15 2015-04-13 11.431 0 +0
2015-04-14 2015-04-10 10.295 0 +0
2015-04-13 2015-04-09 10.161 0 +0
2015-04-10 2015-04-08 10.027 0 +0
2015-04-09 2015-04-02 9.559 0 +0
2015-04-08 2015-04-01 9.359 0 +0
2015-04-02 2015-03-31 9.225 0 +0
2015-04-01 2015-03-30 9.091 0 +0
2015-03-31 2015-03-27 9.292 0 +0
2015-03-30 2015-03-26 9.359 0 +0
2015-03-27 2015-03-25 9.426 0 +0
2015-03-26 2015-03-24 9.426 0 +0
2015-03-25 2015-03-23 9.559 0 +0
2015-03-24 2015-03-20 9.760 0 +0
2015-03-23 2015-03-19 9.426 0 +0
2015-03-20 2015-03-18 9.359 0 +0
2015-03-19 2015-03-17 9.559 0 +0
2015-03-18 2015-03-16 9.626 0 +0
2015-03-17 2015-03-13 9.760 0 +0
2015-03-16 2015-03-12 9.760 0 +0
2015-03-13 2015-03-11 9.693 0 +0
2015-03-12 2015-03-10 9.626 0 +0
2015-03-11 2015-03-09 9.626 0 +0
2015-03-10 2015-03-06 9.827 0 +0
2015-03-09 2015-03-05 9.693 0 +0
2015-03-06 2015-03-04 9.693 0 +0
2015-03-05 2015-03-03 9.960 0 +0
2015-03-04 2015-03-02 10.428 0 +0
2015-03-03 2015-02-27 10.161 0 +0
2015-03-02 2015-02-26 8.490 0 +0
2015-02-27 2015-02-25 8.490 0 +0
2015-02-26 2015-02-24 8.557 0 +0
2015-02-25 2015-02-23 8.222 0 +0
2015-02-24 2015-02-18 8.423 0 +0
2015-02-23 2015-02-16 8.490 0 +0
2015-02-17 2015-02-13 8.423 0 +0
2015-02-16 2015-02-12 8.690 0 +0
2015-02-13 2015-02-11 8.824 0 +0
2015-02-12 2015-02-10 8.824 0 +0
2015-02-11 2015-02-09 9.827 0 +0
2015-02-10 2015-02-06 9.827 0 +0
2015-02-09 2015-02-05 9.827 0 +0
2015-02-06 2015-02-04 9.827 0 +0
2015-02-05 2015-02-03 10.161 0 +0
2015-02-04 2015-02-02 10.161 0 +0
2015-02-03 2015-01-30 10.295 0 +0
2015-02-02 2015-01-29 10.228 0 +0
2015-01-30 2015-01-28 10.161 0 +0
2015-01-29 2015-01-27 10.362 0 +0
2015-01-28 2015-01-26 10.362 0 +0
2015-01-27 2015-01-23 10.495 0 +0
2015-01-26 2015-01-22 10.295 0 +0
2015-01-23 2015-01-21 10.428 0 +0
2015-01-22 2015-01-20 10.362 0 +0
2015-01-21 2015-01-19 10.362 0 +0
2015-01-20 2015-01-16 10.562 0 +0
2015-01-19 2015-01-15 10.629 0 +0
2015-01-16 2015-01-14 10.495 0 +0
2015-01-15 2015-01-13 10.295 0 +0
2015-01-14 2015-01-12 10.295 0 +0
2015-01-13 2015-01-09 10.362 0 +0
2015-01-12 2015-01-08 10.295 0 +0
2015-01-09 2015-01-07 10.428 0 +0
2015-01-08 2015-01-06 10.428 0 +0
2015-01-07 2015-01-05 10.295 0 +0
2015-01-06 2015-01-02 10.428 0 +0
2015-01-05 2014-12-31 10.362 0 +0
2015-01-02 2014-12-29 10.495 0 +0
2014-12-30 2014-12-24 10.562 0 +0
2014-12-29 2014-12-22 10.963 0 +0
2014-12-23 2014-12-19 11.097 0 +0
2014-12-22 2014-12-18 11.164 0 +0
2014-12-19 2014-12-17 11.097 0 +0
2014-12-18 2014-12-16 11.431 0 +0
2014-12-17 2014-12-15 11.297 0 +0
2014-12-16 2014-12-12 11.364 0 +0
2014-12-15 2014-12-11 11.297 0 +0
2014-12-12 2014-12-10 11.364 0 +0
2014-12-11 2014-12-09 11.297 0 +0
2014-12-10 2014-12-08 11.431 0 +0
2014-12-09 2014-12-05 11.364 0 +0
2014-12-08 2014-12-04 11.364 0 +0
2014-12-05 2014-12-03 11.431 0 +0
2014-12-04 2014-12-02 11.565 0 +0
2014-12-03 2014-12-01 11.231 0 +0
2014-12-02 2014-11-28 11.364 0 +0
2014-12-01 2014-11-27 11.431 0 +0
2014-11-28 2014-11-26 11.565 0 +0
2014-11-27 2014-11-25 11.431 0 +0
2014-11-26 2014-11-24 11.431 0 +0
2014-11-25 2014-11-21 11.431 0 +0
2014-11-24 2014-11-20 11.431 0 +0
2014-11-21 2014-11-19 11.364 0 +0
2014-11-20 2014-11-18 11.431 0 +0
2014-11-19 2014-11-17 11.698 0 +0
2014-11-18 2014-11-14 11.698 0 +0
2014-11-17 2014-11-13 11.632 0 +0
2014-11-14 2014-11-12 11.832 0 +0
2014-11-13 2014-11-11 11.498 0 +0
2014-11-12 2014-11-10 11.632 0 +0
2014-11-11 2014-11-07 11.632 0 +0
2014-11-10 2014-11-06 11.431 0 +0
2014-11-07 2014-11-05 11.565 0 +0
2014-11-06 2014-11-04 11.364 0 +0
2014-11-05 2014-11-03 11.431 0 +0
2014-11-04 2014-10-31 11.498 0 +0
2014-11-03 2014-10-30 11.498 0 +0
2014-10-31 2014-10-29 11.498 0 +0
2014-10-30 2014-10-28 11.498 0 +0
2014-10-29 2014-10-27 11.498 0 +0
2014-10-28 2014-10-24 11.565 0 +0
2014-10-27 2014-10-23 11.431 0 +0
2014-10-24 2014-10-22 11.498 0 +0
2014-10-23 2014-10-21 11.498 0 +0
2014-10-22 2014-10-20 11.498 0 +0
2014-10-21 2014-10-17 11.431 0 +0
2014-10-20 2014-10-16 11.698 0 +0
2014-10-17 2014-10-15 11.899 0 +0
2014-10-16 2014-10-14 11.966 0 +0
2014-10-15 2014-10-13 11.832 0 +0
2014-10-14 2014-10-10 11.899 0 +0
2014-10-13 2014-10-09 12.100 0 +0
2014-10-10 2014-10-08 12.100 0 +0
2014-10-09 2014-10-07 11.966 0 +0
2014-10-08 2014-10-06 11.899 0 +0
2014-10-07 2014-10-03 11.632 0 +0
2014-10-06 2014-09-30 11.832 0 +0
2014-10-03 2014-09-29 12.233 0 +0
2014-09-30 2014-09-26 12.701 0 +0
2014-09-29 2014-09-25 12.501 0 +0
2014-09-26 2014-09-24 12.768 0 +0
2014-09-25 2014-09-23 12.568 0 +0
2014-09-24 2014-09-22 12.568 0 +0
2014-09-23 2014-09-19 12.434 0 +0
2014-09-22 2014-09-18 12.701 0 +0
2014-09-19 2014-09-17 13.838 0 +0
2014-09-18 2014-09-16 13.570 0 +0
2014-09-17 2014-09-15 13.704 0 +0
2014-09-16 2014-09-12 13.838 0 +0
2014-09-15 2014-09-11 13.771 0 +0
2014-09-12 2014-09-10 13.303 0 +0
2014-09-11 2014-09-08 13.437 0 +0
2014-09-10 2014-09-05 13.971 0 +0
2014-09-08 2014-09-04 12.501 0 +0
2014-09-05 2014-09-03 12.501 0 +0
2014-09-04 2014-09-02 12.501 0 +0
2014-09-03 2014-09-01 12.501 0 +0
2014-09-02 2014-08-29 12.768 0 +0
2014-09-01 2014-08-28 12.835 0 +0
2014-08-29 2014-08-27 13.102 0 +0
2014-08-28 2014-08-26 13.370 0 +0
2014-08-27 2014-08-25 13.236 0 +0
2014-08-26 2014-08-22 13.236 0 +0
2014-08-25 2014-08-21 13.035 0 +0
2014-08-22 2014-08-20 13.370 0 +0
2014-08-21 2014-08-19 13.570 0 +0
2014-08-20 2014-08-18 13.570 0 +0
2014-08-19 2014-08-15 13.637 0 +0
2014-08-18 2014-08-14 13.370 0 +0
2014-08-15 2014-08-13 13.570 0 +0
2014-08-14 2014-08-12 13.704 0 +0
2014-08-13 2014-08-11 13.437 0 +0
2014-08-12 2014-08-08 13.503 0 +0
2014-08-11 2014-08-07 13.370 0 +0
2014-08-08 2014-08-06 13.838 0 +0
2014-08-07 2014-08-05 13.370 0 +0
2014-08-06 2014-08-04 12.835 0 +0
2014-08-05 2014-08-01 12.902 0 +0
2014-08-04 2014-07-31 13.035 0 +0
2014-08-01 2014-07-30 12.367 0 +0
2014-07-31 2014-07-29 12.434 0 +0
2014-07-30 2014-07-28 12.434 0 +0
2014-07-29 2014-07-25 12.367 0 +0
2014-07-28 2014-07-24 12.501 0 +0
2014-07-25 2014-07-23 12.033 0 +0
2014-07-24 2014-07-22 11.698 0 +0
2014-07-23 2014-07-21 11.698 0 +0
2014-07-22 2014-07-18 11.899 0 +0
2014-07-21 2014-07-17 11.765 0 +0
2014-07-18 2014-07-16 11.832 0 +0
2014-07-17 2014-07-15 11.765 0 +0
2014-07-16 2014-07-14 11.832 0 +0
2014-07-15 2014-07-11 11.899 0 +0
2014-07-14 2014-07-10 11.832 0 +0
2014-07-11 2014-07-09 11.832 0 +0
2014-07-10 2014-07-08 12.033 0 +0
2014-07-09 2014-07-07 12.100 0 +0
2014-07-08 2014-07-04 11.966 0 +0
2014-07-07 2014-07-03 11.765 0 +0
2014-07-04 2014-07-02 11.565 0 +0
2014-07-03 2014-06-30 11.565 0 +0
2014-07-02 2014-06-27 11.765 0 +0
2014-06-30 2014-06-26 11.899 0 +0
2014-06-27 2014-06-25 11.632 0 +0
2014-06-26 2014-06-24 11.765 0 +0
2014-06-25 2014-06-23 11.632 0 +0
2014-06-24 2014-06-20 12.166 0 +0
2014-06-23 2014-06-19 12.166 0 +0
2014-06-20 2014-06-18 12.233 0 +0
2014-06-19 2014-06-17 12.434 0 +0
2014-06-18 2014-06-16 12.634 0 +0
2014-06-17 2014-06-13 12.233 0 +0
2014-06-16 2014-06-12 12.434 0 +0
2014-06-13 2014-06-11 12.033 0 +0
2014-06-12 2014-06-10 12.033 0 +0
2014-06-11 2014-06-09 12.166 0 +0
2014-06-10 2014-06-06 11.966 0 +0
2014-06-09 2014-06-05 12.166 0 +0
2014-06-06 2014-06-04 12.033 0 +0
2014-06-05 2014-06-03 12.367 0 +0
2014-06-04 2014-05-30 12.367 0 +0
2014-06-03 2014-05-29 12.166 0 +0
2014-05-30 2014-05-28 12.701 0 +0
2014-05-29 2014-05-27 12.233 0 +0
2014-05-28 2014-05-26 12.233 0 +0
2014-05-27 2014-05-23 12.166 0 +0
2014-05-26 2014-05-22 12.367 0 +0
2014-05-23 2014-05-21 12.367 0 +0
2014-05-22 2014-05-20 12.434 0 +0
2014-05-21 2014-05-19 12.568 0 +0
2014-05-20 2014-05-16 12.902 0 +0
2014-05-19 2014-05-15 12.568 0 +0
2014-05-16 2014-05-14 12.166 0 +0
2014-05-15 2014-05-13 12.300 0 +0
2014-05-14 2014-05-12 11.698 0 +0
2014-05-13 2014-05-09 11.565 0 +0
2014-05-12 2014-05-08 11.698 0 +0
2014-05-09 2014-05-07 11.899 0 +0
2014-05-08 2014-05-05 12.033 0 +0
2014-05-07 2014-05-02 12.233 0 +0
2014-05-05 2014-04-30 12.033 0 +0
2014-05-02 2014-04-29 11.899 0 +0
2014-04-30 2014-04-28 12.367 0 +0
2014-04-29 2014-04-25 12.902 0 +0
2014-04-28 2014-04-24 13.102 0 +0
2014-04-25 2014-04-23 12.969 0 +0
2014-04-24 2014-04-22 12.902 0 +0
2014-04-23 2014-04-17 13.102 0 +0
2014-04-22 2014-04-16 12.969 0 +0
2014-04-17 2014-04-15 12.969 0 +0
2014-04-16 2014-04-14 13.236 0 +0
2014-04-15 2014-04-11 13.437 0 +0
2014-04-14 2014-04-10 13.570 0 +0
2014-04-11 2014-04-09 13.637 0 +0
2014-04-10 2014-04-08 13.437 0 +0
2014-04-09 2014-04-07 13.637 0 +0
2014-04-08 2014-04-04 14.105 0 +0
2014-04-07 2014-04-03 13.971 0 +0
2014-04-04 2014-04-02 13.704 0 +0
2014-04-03 2014-04-01 14.038 0 +0
2014-04-02 2014-03-31 13.303 0 +0
2014-04-01 2014-03-28 13.236 0 +0
2014-03-31 2014-03-27 12.969 0 +0
2014-03-28 2014-03-26 14.038 0 +0
2014-03-27 2014-03-25 14.372 0 +0
2014-03-26 2014-03-24 14.707 0 +0
2014-03-25 2014-03-21 14.640 0 +0
2014-03-24 2014-03-20 15.041 0 +0
2014-03-21 2014-03-19 14.840 0 +0
2014-03-20 2014-03-18 14.907 0 +0
2014-03-19 2014-03-17 14.974 0 +0
2014-03-18 2014-03-14 15.041 0 +0
2014-03-17 2014-03-13 15.375 0 +0
2014-03-14 2014-03-12 15.044 0 +0
2014-03-13 2014-03-11 15.972 0 +0
2014-03-12 2014-03-10 16.237 0 +0
2014-03-11 2014-03-07 16.899 0 +0
2014-03-10 2014-03-06 16.899 0 +0
2014-03-07 2014-03-05 16.170 0 +0
2014-03-06 2014-03-04 16.170 0 +0
2014-03-05 2014-03-03 15.044 0 +0
2014-03-04 2014-02-28 14.580 0 +0
2014-03-03 2014-02-27 14.514 0 +0
2014-02-28 2014-02-26 14.050 0 +0
2014-02-27 2014-02-25 13.718 0 +0
2014-02-26 2014-02-24 14.447 0 +0
2014-02-25 2014-02-21 14.646 0 +0
2014-02-24 2014-02-20 14.712 0 +0
2014-02-21 2014-02-19 14.447 0 +0
2014-02-20 2014-02-18 14.911 0 +0
2014-02-19 2014-02-17 15.309 0 +0
2014-02-18 2014-02-14 14.911 0 +0
2014-02-17 2014-02-13 15.044 0 +0
2014-02-14 2014-02-12 15.176 0 +0
2014-02-13 2014-02-11 15.441 0 +0
2014-02-12 2014-02-10 15.972 0 +0
2014-02-11 2014-02-07 15.441 0 +0
2014-02-10 2014-02-06 14.779 0 +0
2014-02-07 2014-02-05 15.176 0 +0
2014-02-06 2014-02-04 16.899 0 +0
2014-02-05 2014-01-30 13.785 0 +0
2014-02-04 2014-01-28 12.658 0 +0
2014-01-29 2014-01-27 12.989 0 +0
2014-01-28 2014-01-24 13.122 0 +0
2014-01-27 2014-01-23 13.122 0 +0
2014-01-24 2014-01-22 13.321 0 +0
2014-01-23 2014-01-21 11.465 0 +0
2014-01-22 2014-01-20 9.742 0 +0
2014-01-21 2014-01-17 9.278 0 +0
2014-01-20 2014-01-16 9.411 0 +0
2014-01-17 2014-01-15 9.411 0 +0
2014-01-16 2014-01-14 9.477 0 +0
2014-01-15 2014-01-13 9.676 0 +0
2014-01-14 2014-01-10 9.676 0 +0
2014-01-13 2014-01-09 9.808 0 +0
2014-01-10 2014-01-08 9.278 0 +0
2014-01-09 2014-01-07 9.676 0 +0
2014-01-08 2014-01-06 9.278 0 +0
2014-01-07 2014-01-03 9.079 0 +0
2014-01-06 2014-01-02 9.411 0 +0
2014-01-03 2013-12-31 9.477 0 +0
2014-01-02 2013-12-27 9.411 0 +0
2013-12-30 2013-12-24 9.411 0 +0
2013-12-27 2013-12-20 9.212 0 +0
2013-12-23 2013-12-19 9.212 0 +0
2013-12-20 2013-12-18 9.411 0 +0
2013-12-19 2013-12-17 9.676 0 +0
2013-12-18 2013-12-16 9.676 0 +0
2013-12-17 2013-12-13 9.941 0 +0
2013-12-16 2013-12-12 9.941 0 +0
2013-12-13 2013-12-11 10.073 0 +0
2013-12-12 2013-12-10 10.007 0 +0
2013-12-11 2013-12-09 10.073 0 +0
2013-12-10 2013-12-06 10.206 0 +0
2013-12-09 2013-12-05 10.140 0 +0
2013-12-06 2013-12-04 10.272 0 +0
2013-12-05 2013-12-03 10.007 0 +0
2013-12-04 2013-12-02 10.206 0 +0
2013-12-03 2013-11-29 10.007 0 +0
2013-12-02 2013-11-28 10.073 0 +0
2013-11-29 2013-11-27 10.270 0 +0
2013-11-28 2013-11-26 9.941 0 +0
2013-11-27 2013-11-25 10.007 0 +0
2013-11-26 2013-11-22 10.073 0 +0
2013-11-25 2013-11-21 10.007 0 +0
2013-11-22 2013-11-20 10.270 0 +0
2013-11-21 2013-11-19 10.402 0 +0
2013-11-20 2013-11-18 10.336 0 +0
2013-11-19 2013-11-15 10.336 0 +0
2013-11-18 2013-11-14 10.270 0 +0
2013-11-15 2013-11-13 9.875 0 +0
2013-11-14 2013-11-12 10.270 0 +0
2013-11-13 2013-11-11 10.468 0 +0
2013-11-12 2013-11-08 10.534 0 +0
2013-11-11 2013-11-07 10.797 0 +0
2013-11-08 2013-11-06 10.402 0 +0
2013-11-07 2013-11-05 10.139 0 +0
2013-11-06 2013-11-04 10.205 0 +0
2013-11-05 2013-11-01 10.139 0 +0
2013-11-04 2013-10-31 10.600 0 -2,574,802
2013-09-18 2013-09-16 8.954 2,574,802 -32,464 2.72% 23,054,039
2013-05-22 2013-05-20 8.230 2,607,266 -30,378 2.75% 21,456,537
2013-05-16 2013-05-14 7.900 2,637,644 +49,301 2.78% 20,838,272
2013-03-14 2013-03-12 8.098 2,588,343 -42,086 2.76% 20,959,997
2013-02-21 2013-02-19 8.551 2,630,429 -3,359 2.76% 22,493,647
2013-02-06 2013-02-04 8.551 2,633,788 +25,864 2.77% 22,522,371
2013-01-11 2013-01-09 8.227 2,607,924 -30,873 2.76% 21,456,458
2013-01-03 2012-12-31 7.320 2,638,797 -76,872 2.79% 19,317,183
2012-12-04 2012-11-30 7.060 2,715,669 -25,380 2.87% 19,172,949
2012-11-29 2012-11-27 7.060 2,741,049 +92,330 2.87% 19,352,135
2012-11-15 2012-11-13 6.611 2,648,719 -35,524 2.78% 17,510,256
2012-11-14 2012-11-12 6.739 2,684,243 -70,112 2.81% 18,089,665
2012-11-07 2012-11-05 6.675 2,754,355 -46,430 2.89% 18,385,381
2012-10-26 2012-10-24 6.611 2,800,785 -27,948 2.93% 18,515,540
2012-10-24 2012-10-19 6.547 2,828,733 +44,404 2.96% 18,518,744
2012-10-22 2012-10-18 6.482 2,784,329 +17,139 2.92% 18,049,340
2012-10-15 2012-10-11 6.418 2,767,190 -71,075 2.90% 17,760,630
2012-08-16 2012-08-14 6.418 2,838,265 -1,350 2.97% 18,216,810
2012-03-20 2012-03-16 7.187 2,839,615 -76,746 3.01% 20,407,736
2012-03-06 2012-03-02 7.312 2,916,361 +56,005 3.01% 21,323,803
2011-12-06 2011-12-02 6.502 2,860,356 -26,242 2.97% 18,598,620
2011-05-11 2011-05-06 9.722 2,886,598 +20,326 2.97% 28,064,499
2011-04-27 2011-04-21 10.032 2,866,272 +43,407 3.00% 28,754,363
2011-04-18 2011-04-14 9.970 2,822,865 +15,180 2.95% 28,144,097
2011-04-15 2011-04-13 10.006 2,807,685 +14,049 2.93% 28,093,963
2011-04-14 2011-04-12 10.006 2,793,636 -59,093 2.92% 27,953,387
2011-03-10 2011-03-08 9.523 2,852,729 -53,825 2.92% 27,167,100
2011-02-18 2011-02-16 9.761 2,906,554 +13,206 2.92% 28,371,679
2011-02-16 2011-02-14 9.761 2,893,348 +23,118 2.91% 28,242,771
2011-02-15 2011-02-11 9.404 2,870,230 +24,115 2.88% 26,992,094
2011-02-08 2011-02-02 9.940 2,846,115 +78,965 2.88% 28,289,919
2011-02-07 2011-01-31 9.761 2,767,150 +133,804 2.80% 27,010,918
2011-01-31 2011-01-27 9.999 2,633,346 +995,358 2.67% 26,331,766
2011-01-28 2011-01-26 9.999 1,637,988 +23,085 2.40% 16,378,827
2011-01-21 2011-01-19 10.237 1,614,903 +168,011 2.36% 16,532,467
2010-12-30 2010-12-28 10.520 1,446,892 -108,548 2.12% 15,220,728
2010-11-23 2010-11-19 13.703 1,555,440 -15,712 2.12% 21,314,452
2010-11-17 2010-11-15 13.977 1,571,152 +26,418 2.12% 21,960,352
2010-11-15 2010-11-11 14.525 1,544,734 +20,068 2.08% 22,437,811
2010-11-12 2010-11-10 14.251 1,524,666 +81,624 2.05% 21,728,461
2010-11-11 2010-11-09 14.251 1,443,042 +91,219 1.94% 20,565,214
2010-11-10 2010-11-08 14.251 1,351,823 +101,400 1.82% 19,265,225
2010-11-09 2010-11-05 14.251 1,250,423 +120,812 1.68% 17,820,144
2010-11-08 2010-11-04 13.703 1,129,611 +48,894 1.52% 15,479,247
2010-11-05 2010-11-03 13.484 1,080,717 +24,811 1.46% 14,572,296
2010-11-04 2010-11-02 13.429 1,055,906 +30,176 1.42% 14,179,870
2010-11-03 2010-11-01 13.594 1,025,730 +109,427 1.38% 13,943,302
2010-11-02 2010-10-29 13.429 916,303 +28,680 1.23% 12,305,127
2010-10-28 2010-10-26 12.936 887,623 +37,022 1.20% 11,482,104
2010-10-06 2010-10-04 14.251 850,601 -365 1.15% 12,122,164
2010-09-29 2010-09-27 13.977 850,966 -10,947 1.15% 11,894,147
2010-09-24 2010-09-21 13.100 861,913 -31,901 1.16% 11,291,256
2010-09-09 2010-09-07 11.456 893,814 +36,488 1.20% 10,239,396
2010-08-30 2010-08-26 11.291 857,326 +36,488 1.16% 9,680,418
2010-08-27 2010-08-25 11.401 820,838 +13,683 1.11% 9,358,402
2010-08-02 2010-07-29 11.072 807,155 +21,893 1.09% 8,936,948
2010-07-28 2010-07-26 11.072 785,262 +60,205 1.06% 8,694,545
2010-07-16 2010-07-14 10.579 725,057 +16,419 0.98% 7,670,265
2010-07-15 2010-07-13 10.524 708,638 +16,420 0.95% 7,457,729
2010-07-08 2010-07-06 10.853 692,218 +60,205 0.93% 7,512,578
2010-06-11 2010-06-09 11.949 632,013 +8,286 0.85% 7,552,025
2010-04-30 2010-04-28 14.525 623,727 +25,541 0.85% 9,059,857
2010-04-27 2010-04-23 14.251 598,186 +27,366 0.81% 8,524,924
2010-04-12 2010-04-08 14.635 570,820 +178,076 0.78% 8,353,940
2010-04-09 2010-04-07 14.364 392,744 +16,789 0.53% 5,641,360
2010-03-29 2010-03-25 13.822 375,955 +29,001 0.51% 5,196,422
2010-03-26 2010-03-24 13.822 346,954 +23,062 0.47% 4,795,573
2010-01-22 2010-01-20 15.719 323,892 +3,245 0.44% 5,091,276
2009-11-23 2009-11-19 14.773 320,647 -2,889 0.43% 4,736,889
2009-11-18 2009-11-16 14.773 323,536 -5,124 0.43% 4,779,568
2009-11-10 2009-11-06 14.773 328,660 +17,312 0.44% 4,855,265
2009-11-05 2009-11-03 14.504 311,348 -19,707 0.42% 4,515,888
2009-11-02 2009-10-29 14.236 331,055 +13,886 0.44% 4,712,804
2009-10-02 2009-09-29 14.773 317,169 +37,231 0.43% 4,685,509
2009-09-01 2009-08-28 15.310 279,938 -13,538 0.38% 4,285,881
2009-08-11 2009-08-07 15.847 293,476 +35,368 0.39% 4,650,803
2009-08-10 2009-08-06 16.653 258,108 +17,871 0.35% 4,298,298
2009-06-16 2009-06-12 16.385 240,237 +117,767 0.32% 3,936,163
2009-06-01 2009-05-27 15.310 122,470 +4,703 0.33% 1,875,029
2009-05-18 2009-05-14 12.689 117,767 -69,204 0.32% 1,494,305
2009-04-15 2009-04-09 9.145 186,971 -3,280 0.32% 1,709,772
2009-03-26 2009-03-24 8.978 190,251 +45,109 0.32% 1,708,134
2009-01-23 2009-01-21 8.047 145,142 +1,792 0.24% 1,167,992
2008-11-18 2008-11-14 6.802 143,350 -1,719 0.24% 975,041
2008-06-13 2008-06-11 37.131 145,069 +2,598 0.24% 5,386,515
2008-06-05 2008-06-03 38.774 142,471 +9,130 0.24% 5,524,123
2008-05-02 2008-04-29 40.088 133,341 +6,087 0.26% 5,345,377
2008-04-30 2008-04-28 40.088 127,254 +5,295 0.25% 5,101,362
2008-04-10 2008-04-08 41.261 121,959 -2,361 0.24% 5,032,121
2008-02-28 2008-02-26 43.840 124,320 +2,792 0.24% 5,450,134
2008-02-27 2008-02-25 44.484 121,528 +3,412 0.23% 5,406,083
2008-01-25 2008-01-23 42.873 118,116 +2,567 0.23% 5,063,930
2008-01-17 2008-01-15 47.708 115,549 +7,756 0.22% 5,512,584
2007-11-14 2007-11-12 52.972 107,793 -3,063 0.22% 5,710,008
2007-10-10 2007-10-08 54.226 110,856 -274 0.22% 6,011,250
2007-08-17 2007-08-15 50.151 111,130 +23,927 0.22% 5,573,279
2007-08-15 2007-08-13 51.718 87,203 +511 0.17% 4,509,982
2007-07-27 2007-07-25 60.181 86,692 +4,147 0.17% 5,217,227
2007-07-16 2007-07-12 58.614 82,545 -3,190 0.16% 4,838,289
2007-07-09 2007-07-05 57.987 85,735 -3,190 0.17% 4,971,522
2007-07-06 2007-07-04 58.301 88,925 -1,596 0.17% 5,184,373
2007-07-05 2007-07-03 55.166 90,521 -15,951 0.18% 4,993,689
2007-07-04 2007-06-29 54.853 106,472 -12,443 0.21% 5,840,270
2007-06-26 2007-06-22 57.360 118,915 0.23% 6,820,986

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top