History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 3,436,120 | +0 | 0.35% | 635,682 |
| 2025-10-13 | 2025-10-09 | 0.180 | 3,436,120 | +0 | 0.35% | 618,502 |
| 2025-10-10 | 2025-10-08 | 0.173 | 3,436,120 | +0 | 0.35% | 594,449 |
| 2025-10-09 | 2025-10-06 | 0.174 | 3,436,120 | +0 | 0.35% | 597,885 |
| 2025-10-08 | 2025-10-03 | 0.165 | 3,436,120 | +0 | 0.35% | 566,960 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,436,120 | +0 | 0.35% | 584,140 |
| 2025-10-03 | 2025-09-30 | 0.170 | 3,436,120 | +0 | 0.35% | 584,140 |
| 2025-10-02 | 2025-09-29 | 0.154 | 3,436,120 | +0 | 0.35% | 529,162 |
| 2025-09-30 | 2025-09-26 | 0.149 | 3,436,120 | -36,000 | 0.35% | 511,982 |
| 2025-09-29 | 2025-09-25 | 0.151 | 3,472,120 | +36,000 | 0.35% | 524,290 |
| 2025-08-18 | 2025-08-14 | 0.210 | 3,436,120 | -24,000 | 0.35% | 721,585 |
| 2025-08-13 | 2025-08-11 | 0.213 | 3,460,120 | -108,000 | 0.35% | 737,006 |
| 2025-07-28 | 2025-07-24 | 0.197 | 3,568,120 | -48,000 | 0.36% | 702,920 |
| 2025-07-23 | 2025-07-21 | 0.189 | 3,616,120 | -228,000 | 0.37% | 683,447 |
| 2025-07-18 | 2025-07-16 | 0.189 | 3,844,120 | -156,000 | 0.39% | 726,539 |
| 2025-06-03 | 2025-05-30 | 0.203 | 4,000,120 | +156,000 | 0.41% | 812,024 |
| 2025-05-20 | 2025-05-16 | 0.208 | 3,844,120 | -336,000 | 0.39% | 799,577 |
| 2025-05-13 | 2025-05-09 | 0.222 | 4,180,120 | -120,000 | 0.42% | 927,987 |
| 2025-05-08 | 2025-05-06 | 0.214 | 4,300,120 | -12,000 | 0.44% | 920,226 |
| 2025-03-21 | 2025-03-19 | 0.194 | 4,312,120 | +36,000 | 0.44% | 836,551 |
| 2025-03-18 | 2025-03-14 | 0.204 | 4,276,120 | +72,000 | 0.43% | 872,328 |
| 2025-03-10 | 2025-03-06 | 0.215 | 4,204,120 | +84,000 | 0.43% | 903,886 |
| 2025-02-26 | 2025-02-24 | 0.220 | 4,120,120 | +228,000 | 0.42% | 906,426 |
| 2025-02-25 | 2025-02-21 | 0.220 | 3,892,120 | +156,000 | 0.40% | 856,266 |
| 2025-02-21 | 2025-02-19 | 0.234 | 3,736,120 | -6,000 | 0.38% | 874,252 |
| 2025-02-20 | 2025-02-18 | 0.227 | 3,742,120 | -84,000 | 0.38% | 849,461 |
| 2025-02-19 | 2025-02-17 | 0.226 | 3,826,120 | -216,000 | 0.39% | 864,703 |
| 2025-02-18 | 2025-02-14 | 0.218 | 4,042,120 | -96,000 | 0.41% | 881,182 |
| 2025-02-14 | 2025-02-12 | 0.230 | 4,138,120 | -12,000 | 0.42% | 951,768 |
| 2025-02-13 | 2025-02-11 | 0.235 | 4,150,120 | +60,000 | 0.42% | 975,278 |
| 2025-02-12 | 2025-02-10 | 0.244 | 4,090,120 | -120,000 | 0.42% | 997,989 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,210,120 | +84,000 | 0.51% | 1,052,530 |
| 2025-01-24 | 2025-01-22 | 0.247 | 4,126,120 | -1,045 | 0.50% | 1,019,152 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,127,165 | -60,000 | 0.50% | 1,238,150 |
| 2024-12-27 | 2024-12-20 | 0.295 | 4,187,165 | +24,000 | 0.51% | 1,235,214 |
| 2024-12-23 | 2024-12-19 | 0.295 | 4,163,165 | +108,000 | 0.51% | 1,228,134 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,055,165 | +72,000 | 0.49% | 1,236,825 |
| 2024-12-16 | 2024-12-12 | 0.295 | 3,983,165 | +108,000 | 0.49% | 1,175,034 |
| 2024-12-13 | 2024-12-11 | 0.305 | 3,875,165 | -24,000 | 0.47% | 1,181,925 |
| 2024-12-11 | 2024-12-09 | 0.285 | 3,899,165 | -36,000 | 0.48% | 1,111,262 |
| 2024-12-02 | 2024-11-28 | 0.280 | 3,935,165 | -12,000 | 0.48% | 1,101,846 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,947,165 | -30,000 | 0.48% | 1,065,735 |
| 2024-11-11 | 2024-11-07 | 0.265 | 3,977,165 | -486,000 | 0.48% | 1,053,949 |
| 2024-11-07 | 2024-11-05 | 0.241 | 4,463,165 | -72,000 | 0.54% | 1,075,623 |
| 2024-10-31 | 2024-10-29 | 0.235 | 4,535,165 | -24,000 | 0.55% | 1,065,764 |
| 2024-10-25 | 2024-10-23 | 0.190 | 4,559,165 | -12,000 | 0.56% | 866,241 |
| 2024-10-17 | 2024-10-15 | 0.200 | 4,571,165 | +48,000 | 0.56% | 914,233 |
| 2024-10-16 | 2024-10-14 | 0.200 | 4,523,165 | +156,000 | 0.55% | 904,633 |
| 2024-10-10 | 2024-10-08 | 0.198 | 4,367,165 | +43,000 | 0.53% | 864,699 |
| 2024-10-09 | 2024-10-07 | 0.214 | 4,324,165 | -228,000 | 0.53% | 925,371 |
| 2024-10-08 | 2024-10-04 | 0.234 | 4,552,165 | +142,893 | 0.55% | 1,065,207 |
| 2024-10-04 | 2024-10-02 | 0.260 | 4,409,272 | -108,000 | 0.54% | 1,146,411 |
| 2024-10-03 | 2024-09-30 | 0.260 | 4,517,272 | +12,000 | 0.55% | 1,174,491 |
| 2024-09-30 | 2024-09-26 | 0.260 | 4,505,272 | -84,000 | 0.55% | 1,171,371 |
| 2024-09-27 | 2024-09-25 | 0.260 | 4,589,272 | -24,000 | 0.56% | 1,193,211 |
| 2024-09-26 | 2024-09-24 | 0.260 | 4,613,272 | -60,000 | 0.56% | 1,199,451 |
| 2024-09-24 | 2024-09-20 | 0.249 | 4,673,272 | -12,000 | 0.57% | 1,163,645 |
| 2024-09-20 | 2024-09-17 | 0.265 | 4,685,272 | -108,000 | 0.57% | 1,241,597 |
| 2024-09-13 | 2024-09-11 | 0.246 | 4,793,272 | -96,000 | 0.58% | 1,179,145 |
| 2024-09-12 | 2024-09-10 | 0.247 | 4,889,272 | +72,000 | 0.60% | 1,207,650 |
| 2024-09-11 | 2024-09-09 | 0.265 | 4,817,272 | +24,000 | 0.59% | 1,276,577 |
| 2024-09-05 | 2024-09-03 | 0.210 | 4,793,272 | +216,000 | 0.58% | 1,006,587 |
| 2024-07-19 | 2024-07-17 | 0.196 | 4,577,272 | -48,000 | 0.56% | 897,145 |
| 2024-07-16 | 2024-07-12 | 0.196 | 4,625,272 | -22,500 | 0.68% | 906,553 |
| 2024-07-04 | 2024-07-02 | 0.189 | 4,647,772 | -1,000 | 0.68% | 878,429 |
| 2024-06-24 | 2024-06-20 | 0.211 | 4,648,772 | -1,500 | 0.68% | 980,891 |
| 2024-06-17 | 2024-06-13 | 0.260 | 4,650,272 | -12,000 | 0.68% | 1,209,071 |
| 2024-06-03 | 2024-05-30 | 0.185 | 4,662,272 | -72,000 | 0.68% | 862,520 |
| 2024-05-31 | 2024-05-29 | 0.150 | 4,734,272 | -120,000 | 0.69% | 710,141 |
| 2024-05-28 | 2024-05-24 | 0.156 | 4,854,272 | +120,000 | 0.71% | 757,266 |
| 2024-05-27 | 2024-05-23 | 0.155 | 4,734,272 | +72,000 | 0.69% | 733,812 |
| 2024-05-23 | 2024-05-21 | 0.220 | 4,662,272 | +48,000 | 0.68% | 1,025,700 |
| 2024-05-17 | 2024-05-14 | 0.236 | 4,614,272 | -12,000 | 0.67% | 1,088,968 |
| 2024-05-02 | 2024-04-29 | 0.235 | 4,626,272 | -24,000 | 0.68% | 1,087,174 |
| 2024-04-24 | 2024-04-22 | 0.224 | 4,650,272 | -12,000 | 0.68% | 1,041,661 |
| 2024-04-23 | 2024-04-19 | 0.240 | 4,662,272 | +36,000 | 0.68% | 1,118,945 |
| 2024-04-22 | 2024-04-18 | 0.238 | 4,626,272 | +12,000 | 0.68% | 1,101,053 |
| 2024-04-19 | 2024-04-17 | 0.192 | 4,614,272 | +132,000 | 0.67% | 885,940 |
| 2024-04-18 | 2024-04-16 | 0.202 | 4,482,272 | -12,000 | 0.66% | 905,419 |
| 2024-04-16 | 2024-04-12 | 0.206 | 4,494,272 | +12,000 | 0.66% | 925,820 |
| 2024-04-15 | 2024-04-11 | 0.206 | 4,482,272 | +120,000 | 0.66% | 923,348 |
| 2024-04-12 | 2024-04-10 | 0.206 | 4,362,272 | +96,000 | 0.64% | 898,628 |
| 2024-03-27 | 2024-03-25 | 0.250 | 4,266,272 | +6,000 | 0.62% | 1,066,568 |
| 2024-03-25 | 2024-03-21 | 0.260 | 4,260,272 | +42,000 | 0.62% | 1,107,671 |
| 2024-03-20 | 2024-03-18 | 0.272 | 4,218,272 | -1 | 0.62% | 1,147,370 |
| 2024-03-19 | 2024-03-15 | 0.280 | 4,218,273 | +6,000 | 0.62% | 1,181,116 |
| 2024-03-14 | 2024-03-12 | 0.284 | 4,212,273 | +12,000 | 0.62% | 1,196,286 |
| 2024-02-29 | 2024-02-27 | 0.308 | 4,200,273 | -12,000 | 0.61% | 1,293,684 |
| 2024-02-28 | 2024-02-26 | 0.304 | 4,212,273 | -6,000 | 0.62% | 1,280,531 |
| 2024-02-27 | 2024-02-23 | 0.356 | 4,218,273 | -48,000 | 0.62% | 1,501,705 |
| 2024-02-26 | 2024-02-22 | 0.300 | 4,266,273 | -24,000 | 0.62% | 1,279,882 |
| 2024-02-22 | 2024-02-20 | 0.240 | 4,290,273 | +24,000 | 0.63% | 1,029,666 |
| 2024-02-20 | 2024-02-16 | 0.240 | 4,266,273 | +54,000 | 0.62% | 1,023,906 |
| 2024-02-14 | 2024-02-07 | 0.276 | 4,212,273 | +6,000 | 0.62% | 1,162,587 |
| 2024-02-05 | 2024-02-01 | 0.328 | 4,206,273 | -6,000 | 0.62% | 1,379,658 |
| 2024-01-19 | 2024-01-17 | 0.336 | 4,212,273 | +30,000 | 0.62% | 1,415,324 |
| 2024-01-18 | 2024-01-16 | 0.348 | 4,182,273 | +36,000 | 0.61% | 1,455,431 |
| 2024-01-12 | 2024-01-10 | 0.384 | 4,146,273 | +36,000 | 0.61% | 1,592,169 |
| 2023-12-28 | 2023-12-22 | 0.388 | 4,110,273 | -36,000 | 0.60% | 1,594,786 |
| 2023-12-21 | 2023-12-19 | 0.392 | 4,146,273 | +30,000 | 0.61% | 1,625,339 |
| 2023-12-18 | 2023-12-14 | 0.400 | 4,116,273 | +36,000 | 0.60% | 1,646,509 |
| 2023-12-15 | 2023-12-13 | 0.404 | 4,080,273 | +24,000 | 0.60% | 1,648,430 |
| 2023-12-14 | 2023-12-12 | 0.396 | 4,056,273 | -6,000 | 0.59% | 1,606,284 |
| 2023-12-13 | 2023-12-11 | 0.400 | 4,062,273 | +24,000 | 0.59% | 1,624,909 |
| 2023-12-11 | 2023-12-07 | 0.400 | 4,038,273 | +18,000 | 0.59% | 1,615,309 |
| 2023-12-08 | 2023-12-06 | 0.392 | 4,020,273 | +18,000 | 0.59% | 1,575,947 |
| 2023-12-07 | 2023-12-05 | 0.420 | 4,002,273 | +24,000 | 0.59% | 1,680,955 |
| 2023-12-05 | 2023-12-01 | 0.396 | 3,978,273 | +72,000 | 0.58% | 1,575,396 |
| 2023-12-04 | 2023-11-30 | 0.408 | 3,906,273 | +96,000 | 0.57% | 1,593,759 |
| 2023-12-01 | 2023-11-29 | 0.436 | 3,810,273 | +132,000 | 0.56% | 1,661,279 |
| 2023-11-30 | 2023-11-28 | 0.476 | 3,678,273 | +6,000 | 0.54% | 1,750,858 |
| 2023-11-29 | 2023-11-27 | 0.500 | 3,672,273 | +942,000 | 0.54% | 1,836,136 |
| 2023-11-28 | 2023-11-24 | 0.540 | 2,730,273 | -36,000 | 0.40% | 1,474,347 |
| 2023-11-27 | 2023-11-23 | 0.500 | 2,766,273 | -48,000 | 0.40% | 1,383,136 |
| 2023-11-24 | 2023-11-22 | 0.452 | 2,814,273 | -252,000 | 0.41% | 1,272,051 |
| 2023-11-23 | 2023-11-21 | 0.424 | 3,066,273 | +12,000 | 0.45% | 1,300,100 |
| 2023-11-22 | 2023-11-20 | 0.420 | 3,054,273 | +168,000 | 0.45% | 1,282,795 |
| 2023-11-20 | 2023-11-16 | 0.404 | 2,886,273 | +126,000 | 0.42% | 1,166,054 |
| 2023-11-15 | 2023-11-13 | 0.376 | 2,760,273 | +42,000 | 0.40% | 1,037,863 |
| 2023-11-14 | 2023-11-10 | 0.384 | 2,718,273 | +12,000 | 0.40% | 1,043,817 |
| 2023-11-09 | 2023-11-07 | 0.380 | 2,706,273 | +240,000 | 0.40% | 1,028,384 |
| 2023-11-08 | 2023-11-06 | 0.376 | 2,466,273 | +534,000 | 0.36% | 927,319 |
| 2023-11-07 | 2023-11-03 | 0.448 | 1,932,273 | +312,000 | 0.28% | 865,658 |
| 2023-11-06 | 2023-11-02 | 0.468 | 1,620,273 | +12,000 | 0.24% | 758,288 |
| 2023-11-02 | 2023-10-31 | 0.464 | 1,608,273 | -78,625 | 0.24% | 746,239 |
| 2023-11-01 | 2023-10-30 | 0.456 | 1,686,898 | -168,000 | 0.25% | 769,225 |
| 2023-10-31 | 2023-10-27 | 0.352 | 1,854,898 | +6,000 | 0.27% | 652,924 |
| 2023-10-30 | 2023-10-26 | 0.296 | 1,848,898 | +12,000 | 0.27% | 547,274 |
| 2023-10-27 | 2023-10-25 | 0.308 | 1,836,898 | +24,000 | 0.27% | 565,765 |
| 2023-10-26 | 2023-10-24 | 0.328 | 1,812,898 | +132,000 | 0.27% | 594,631 |
| 2023-10-25 | 2023-10-20 | 0.288 | 1,680,898 | +48,000 | 0.25% | 484,099 |
| 2023-10-20 | 2023-10-18 | 0.328 | 1,632,898 | -18,000 | 0.24% | 535,591 |
| 2023-10-19 | 2023-10-17 | 0.320 | 1,650,898 | -90,000 | 0.24% | 528,287 |
| 2023-10-18 | 2023-10-16 | 0.368 | 1,740,898 | -48,000 | 0.25% | 640,650 |
| 2023-10-12 | 2023-10-10 | 0.308 | 1,788,898 | +6,000 | 0.26% | 550,981 |
| 2023-10-11 | 2023-10-09 | 0.324 | 1,782,898 | +60,000 | 0.26% | 577,659 |
| 2023-06-08 | 2023-06-06 | 0.232 | 1,722,898 | -2,500 | 0.25% | 399,712 |
| 2023-05-15 | 2023-05-11 | 0.252 | 1,725,398 | -189,000 | 0.25% | 434,800 |
| 2023-05-08 | 2023-05-04 | 0.284 | 1,914,398 | +18,000 | 0.28% | 543,689 |
| 2023-05-02 | 2023-04-27 | 0.316 | 1,896,398 | -24,000 | 0.28% | 599,262 |
| 2023-03-30 | 2023-03-28 | 0.296 | 1,920,398 | +36,000 | 0.28% | 568,438 |
| 2023-03-27 | 2023-03-23 | 0.284 | 1,884,398 | +18,000 | 0.28% | 535,169 |
| 2023-03-24 | 2023-03-22 | 0.316 | 1,866,398 | +24,000 | 0.27% | 589,782 |
| 2023-03-23 | 2023-03-21 | 0.308 | 1,842,398 | +78,000 | 0.27% | 567,459 |
| 2023-03-22 | 2023-03-20 | 0.320 | 1,764,398 | +60,000 | 0.26% | 564,607 |
| 2023-03-21 | 2023-03-17 | 0.316 | 1,704,398 | +30,000 | 0.25% | 538,590 |
| 2023-03-15 | 2023-03-13 | 0.320 | 1,674,398 | -6,000 | 0.24% | 535,807 |
| 2023-03-10 | 2023-03-08 | 0.320 | 1,680,398 | -6,000 | 0.25% | 537,727 |
| 2023-03-09 | 2023-03-07 | 0.348 | 1,686,398 | +6,000 | 0.25% | 586,867 |
| 2023-03-06 | 2023-03-02 | 0.364 | 1,680,398 | +6,000 | 0.25% | 611,665 |
| 2023-03-03 | 2023-03-01 | 0.336 | 1,674,398 | -6,000 | 0.24% | 562,598 |
| 2023-03-02 | 2023-02-28 | 0.316 | 1,680,398 | -24,000 | 0.25% | 531,006 |
| 2023-03-01 | 2023-02-27 | 0.316 | 1,704,398 | -10,000 | 0.25% | 538,590 |
| 2023-02-28 | 2023-02-24 | 0.300 | 1,714,398 | -12,000 | 0.25% | 514,319 |
| 2023-02-21 | 2023-02-17 | 0.288 | 1,726,398 | -6,000 | 0.25% | 497,203 |
| 2023-02-20 | 2023-02-16 | 0.284 | 1,732,398 | +18,000 | 0.25% | 492,001 |
| 2023-02-14 | 2023-02-10 | 0.300 | 1,714,398 | +24,000 | 0.25% | 514,319 |
| 2023-02-09 | 2023-02-07 | 0.332 | 1,690,398 | +120,000 | 0.25% | 561,212 |
| 2023-02-08 | 2023-02-06 | 0.388 | 1,570,398 | +66,000 | 0.23% | 609,314 |
| 2023-01-31 | 2023-01-27 | 0.480 | 1,504,398 | +24,000 | 0.22% | 722,111 |
| 2023-01-30 | 2023-01-26 | 0.488 | 1,480,398 | +6,000 | 0.22% | 722,434 |
| 2023-01-27 | 2023-01-20 | 0.520 | 1,474,398 | -6,000 | 0.22% | 766,687 |
| 2023-01-20 | 2023-01-18 | 0.476 | 1,480,398 | -6,000 | 0.22% | 704,669 |
| 2023-01-19 | 2023-01-17 | 0.536 | 1,486,398 | +12,000 | 0.22% | 796,709 |
| 2023-01-18 | 2023-01-16 | 0.548 | 1,474,398 | +102,000 | 0.22% | 807,970 |
| 2023-01-17 | 2023-01-13 | 0.432 | 1,372,398 | -12,000 | 0.20% | 592,876 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,384,398 | +222,000 | 0.20% | 609,135 |
| 2023-01-13 | 2023-01-11 | 0.488 | 1,162,398 | +312,000 | 0.17% | 567,250 |
| 2023-01-12 | 2023-01-10 | 0.432 | 850,398 | +126,000 | 0.12% | 367,372 |
| 2023-01-11 | 2023-01-09 | 0.388 | 724,398 | +66,000 | 0.11% | 281,066 |
| 2023-01-06 | 2023-01-04 | 0.252 | 658,398 | -6,000 | 0.10% | 165,916 |
| 2023-01-05 | 2023-01-03 | 0.216 | 664,398 | -12,000 | 0.10% | 143,510 |
| 2022-11-21 | 2022-11-17 | 0.352 | 676,398 | +6,000 | 0.10% | 238,092 |
| 2022-11-09 | 2022-11-07 | 0.360 | 670,398 | +12,000 | 0.10% | 241,343 |
| 2022-09-27 | 2022-09-23 | 0.312 | 658,398 | -10,000 | 0.10% | 205,420 |
| 2022-09-13 | 2022-09-08 | 0.280 | 668,398 | -24,000 | 0.10% | 187,151 |
| 2022-09-08 | 2022-09-06 | 0.264 | 692,398 | -48,000 | 0.10% | 182,793 |
| 2022-05-06 | 2022-05-04 | 0.288 | 740,398 | -60,000 | 0.11% | 213,235 |
| 2022-05-05 | 2022-05-03 | 0.300 | 800,398 | +60,000 | 0.12% | 240,119 |
| 2022-03-14 | 2022-03-10 | 0.380 | 740,398 | +6,000 | 0.11% | 281,351 |
| 2022-01-03 | 2021-12-29 | 0.416 | 734,398 | +6,000 | 0.11% | 305,510 |
| 2021-12-16 | 2021-12-14 | 0.464 | 728,398 | -4,500 | 0.11% | 337,977 |
| 2021-12-14 | 2021-12-10 | 0.476 | 732,898 | +100,987 | 0.11% | 348,859 |
| 2021-12-09 | 2021-12-07 | 0.492 | 631,911 | -375 | 0.37% | 310,900 |
| 2021-12-08 | 2021-12-06 | 0.500 | 632,286 | +16,500 | 0.37% | 316,143 |
| 2021-12-02 | 2021-11-30 | 0.424 | 615,786 | +44,300 | 0.36% | 261,093 |
| 2021-11-25 | 2021-11-23 | 0.416 | 571,486 | -27,750 | 0.33% | 237,738 |
| 2021-11-24 | 2021-11-22 | 0.420 | 599,236 | -13,500 | 0.35% | 251,679 |
| 2021-11-23 | 2021-11-19 | 0.416 | 612,736 | -5,683 | 0.36% | 254,898 |
| 2021-11-11 | 2021-11-09 | 0.422 | 618,419 | -48,550 | 0.36% | 260,973 |
| 2021-11-10 | 2021-11-08 | 0.398 | 666,969 | -104,313 | 0.39% | 265,312 |
| 2021-11-02 | 2021-10-29 | 0.374 | 771,282 | -13,876 | 0.39% | 288,131 |
| 2021-11-01 | 2021-10-28 | 0.367 | 785,158 | -17,388 | 0.40% | 287,883 |
| 2021-10-29 | 2021-10-27 | 0.363 | 802,546 | -6,939 | 0.41% | 291,482 |
| 2021-09-16 | 2021-09-14 | 0.342 | 809,485 | -5,204 | 0.41% | 277,202 |
| 2021-08-31 | 2021-08-27 | 0.346 | 814,689 | -69,383 | 0.41% | 281,802 |
| 2021-05-24 | 2021-05-20 | 0.332 | 884,072 | +64,180 | 0.45% | 293,570 |
| 2021-03-24 | 2021-03-22 | 0.484 | 819,892 | -8,673 | 0.41% | 397,043 |
| 2021-02-22 | 2021-02-18 | 0.467 | 828,565 | -8,673 | 0.42% | 386,913 |
| 2021-01-07 | 2021-01-05 | 0.356 | 837,238 | -8,673 | 0.42% | 298,290 |
| 2021-01-05 | 2020-12-31 | 0.336 | 845,911 | -1,735 | 0.43% | 283,824 |
| 2020-11-20 | 2020-11-18 | 0.311 | 847,646 | +1,735 | 0.43% | 263,882 |
| 2020-11-12 | 2020-11-10 | 0.329 | 845,911 | -1,735 | 0.43% | 277,972 |
| 2020-11-10 | 2020-11-06 | 0.315 | 847,646 | -564 | 0.43% | 266,814 |
| 2020-10-09 | 2020-10-07 | 0.284 | 848,210 | -1,734 | 0.43% | 240,586 |
| 2020-09-18 | 2020-09-16 | 0.291 | 849,944 | +1,734 | 0.43% | 246,957 |
| 2020-09-17 | 2020-09-15 | 0.315 | 848,210 | -1,734 | 0.43% | 266,991 |
| 2020-09-11 | 2020-09-09 | 0.304 | 849,944 | +1,734 | 0.43% | 258,717 |
| 2020-08-04 | 2020-07-31 | 0.322 | 848,210 | -33,773 | 0.43% | 272,859 |
| 2020-08-03 | 2020-07-30 | 0.342 | 881,983 | -3,470 | 0.45% | 302,029 |
| 2020-07-15 | 2020-07-13 | 0.329 | 885,453 | +3,470 | 0.45% | 290,966 |
| 2020-07-14 | 2020-07-10 | 0.339 | 881,983 | -1,735 | 0.45% | 298,978 |
| 2020-07-03 | 2020-06-30 | 0.322 | 883,718 | -1,735 | 0.45% | 284,282 |
| 2020-06-30 | 2020-06-26 | 0.318 | 885,453 | +1,735 | 0.45% | 281,777 |
| 2020-06-12 | 2020-06-10 | 0.398 | 883,718 | +1,735 | 0.45% | 351,531 |
| 2020-06-11 | 2020-06-09 | 0.415 | 881,983 | +1,734 | 0.45% | 366,095 |
| 2020-06-09 | 2020-06-05 | 0.429 | 880,249 | -1,734 | 0.45% | 377,555 |
| 2020-05-22 | 2020-05-20 | 0.374 | 881,983 | +1,734 | 0.45% | 329,486 |
| 2020-05-20 | 2020-05-18 | 0.415 | 880,249 | -10,407 | 0.45% | 365,375 |
| 2020-05-15 | 2020-05-13 | 0.346 | 890,656 | -3,470 | 0.45% | 308,079 |
| 2020-05-05 | 2020-04-29 | 0.311 | 894,126 | -1,734 | 0.45% | 278,352 |
| 2020-04-24 | 2020-04-22 | 0.304 | 895,860 | +1,734 | 0.45% | 272,694 |
| 2020-04-15 | 2020-04-09 | 0.311 | 894,126 | +1,735 | 0.45% | 278,352 |
| 2020-04-14 | 2020-04-08 | 0.304 | 892,391 | -10,408 | 0.45% | 271,638 |
| 2020-03-27 | 2020-03-25 | 0.304 | 902,799 | +13,877 | 0.46% | 274,806 |
| 2020-03-26 | 2020-03-24 | 0.304 | 888,922 | -1,734 | 0.45% | 270,582 |
| 2020-03-25 | 2020-03-23 | 0.270 | 890,656 | +3,469 | 0.45% | 240,302 |
| 2020-03-24 | 2020-03-20 | 0.304 | 887,187 | +38,161 | 0.45% | 270,054 |
| 2020-03-20 | 2020-03-18 | 0.339 | 849,026 | +10,408 | 0.43% | 287,806 |
| 2020-03-13 | 2020-03-11 | 0.412 | 838,618 | +31,222 | 0.42% | 345,194 |
| 2020-03-06 | 2020-03-04 | 0.443 | 807,396 | -1,734 | 0.41% | 357,478 |
| 2020-03-02 | 2020-02-27 | 0.450 | 809,130 | -1,735 | 0.41% | 363,843 |
| 2020-02-27 | 2020-02-25 | 0.446 | 810,865 | +5,204 | 0.41% | 361,819 |
| 2020-02-26 | 2020-02-24 | 0.446 | 805,661 | +1,734 | 0.41% | 359,497 |
| 2020-02-25 | 2020-02-21 | 0.425 | 803,927 | +8,673 | 0.41% | 342,038 |
| 2020-02-20 | 2020-02-18 | 0.415 | 795,254 | +1,735 | 0.40% | 330,096 |
| 2020-02-18 | 2020-02-14 | 0.457 | 793,519 | +3,469 | 0.40% | 362,313 |
| 2020-02-17 | 2020-02-13 | 0.450 | 790,050 | -1,734 | 0.40% | 355,263 |
| 2020-02-12 | 2020-02-10 | 0.422 | 791,784 | +1,734 | 0.40% | 334,133 |
| 2020-02-06 | 2020-02-04 | 0.415 | 790,050 | +1,735 | 0.40% | 327,936 |
| 2020-02-05 | 2020-02-03 | 0.446 | 788,315 | +15,611 | 0.40% | 351,756 |
| 2020-01-29 | 2020-01-22 | 0.436 | 772,704 | +1,735 | 0.39% | 336,772 |
| 2020-01-22 | 2020-01-20 | 0.450 | 770,969 | +3,469 | 0.39% | 346,683 |
| 2020-01-21 | 2020-01-17 | 0.439 | 767,500 | +6,938 | 0.39% | 337,159 |
| 2020-01-16 | 2020-01-14 | 0.467 | 760,562 | +95,056 | 0.38% | 355,158 |
| 2020-01-09 | 2020-01-07 | 0.495 | 665,506 | +3,470 | 0.34% | 329,185 |
| 2020-01-07 | 2020-01-03 | 0.543 | 662,036 | -8,673 | 0.33% | 359,529 |
| 2019-12-27 | 2019-12-20 | 0.557 | 670,709 | -1,735 | 0.34% | 373,519 |
| 2019-12-23 | 2019-12-19 | 0.540 | 672,444 | +3,469 | 0.34% | 362,855 |
| 2019-12-20 | 2019-12-18 | 0.585 | 668,975 | +5,204 | 0.34% | 391,065 |
| 2019-12-17 | 2019-12-13 | 0.578 | 663,771 | -8,673 | 0.34% | 383,431 |
| 2019-12-16 | 2019-12-12 | 0.550 | 672,444 | -10,408 | 0.34% | 369,833 |
| 2019-12-13 | 2019-12-11 | 0.526 | 682,852 | -3,469 | 0.35% | 359,023 |
| 2019-12-09 | 2019-12-05 | 0.505 | 686,321 | -1,734 | 0.35% | 346,603 |
| 2019-12-06 | 2019-12-04 | 0.488 | 688,055 | +1,734 | 0.35% | 335,579 |
| 2019-12-05 | 2019-12-03 | 0.502 | 686,321 | -723 | 0.35% | 344,229 |
| 2019-11-29 | 2019-11-27 | 0.512 | 687,044 | -2,925 | 0.35% | 351,721 |
| 2019-11-26 | 2019-11-22 | 0.502 | 689,969 | +1,735 | 0.35% | 346,059 |
| 2019-11-14 | 2019-11-12 | 0.484 | 688,234 | +1,734 | 0.35% | 333,286 |
| 2019-11-01 | 2019-10-30 | 0.515 | 686,500 | -3,469 | 0.35% | 353,818 |
| 2019-10-23 | 2019-10-21 | 0.481 | 689,969 | -1,735 | 0.35% | 331,739 |
| 2019-10-22 | 2019-10-18 | 0.470 | 691,704 | +1,735 | 0.35% | 325,396 |
| 2019-10-21 | 2019-10-17 | 0.464 | 689,969 | +1,735 | 0.35% | 319,806 |
| 2019-10-17 | 2019-10-15 | 0.495 | 688,234 | +3,469 | 0.35% | 340,428 |
| 2019-10-10 | 2019-10-08 | 0.498 | 684,765 | +1,734 | 0.35% | 341,080 |
| 2019-09-27 | 2019-09-25 | 0.529 | 683,031 | +27,754 | 0.35% | 361,480 |
| 2019-09-12 | 2019-09-10 | 0.585 | 655,277 | -1,680 | 0.33% | 383,058 |
| 2019-08-15 | 2019-08-13 | 0.591 | 656,957 | +1,735 | 0.33% | 388,585 |
| 2019-08-07 | 2019-08-05 | 0.671 | 655,222 | -578 | 0.33% | 439,686 |
| 2019-06-18 | 2019-06-14 | 0.695 | 655,800 | +8,673 | 0.33% | 455,953 |
| 2019-04-24 | 2019-04-18 | 0.761 | 647,127 | +12,142 | 0.33% | 492,453 |
| 2019-03-05 | 2019-03-01 | 0.899 | 634,985 | -34,692 | 0.32% | 571,070 |
| 2019-03-04 | 2019-02-28 | 0.917 | 669,677 | +29,488 | 0.34% | 613,852 |
| 2019-03-01 | 2019-02-27 | 0.830 | 640,189 | -15,611 | 0.32% | 531,462 |
| 2019-02-28 | 2019-02-26 | 0.685 | 655,800 | -1,735 | 0.33% | 449,148 |
| 2019-02-27 | 2019-02-25 | 0.681 | 657,535 | +1,735 | 0.33% | 448,062 |
| 2019-02-26 | 2019-02-22 | 0.681 | 655,800 | -1,735 | 0.33% | 446,879 |
| 2019-02-25 | 2019-02-21 | 0.657 | 657,535 | +1,735 | 0.33% | 432,141 |
| 2019-02-22 | 2019-02-20 | 0.702 | 655,800 | -6,939 | 0.33% | 460,490 |
| 2019-02-21 | 2019-02-19 | 0.654 | 662,739 | +1,735 | 0.34% | 433,268 |
| 2019-02-20 | 2019-02-18 | 0.657 | 661,004 | +3,469 | 0.33% | 434,420 |
| 2019-02-14 | 2019-02-12 | 0.657 | 657,535 | +1,735 | 0.33% | 432,141 |
| 2019-02-13 | 2019-02-11 | 0.664 | 655,800 | +3,469 | 0.33% | 435,537 |
| 2019-02-12 | 2019-02-08 | 0.702 | 652,331 | -6,938 | 0.33% | 458,054 |
| 2019-02-11 | 2019-02-04 | 0.657 | 659,269 | -6,939 | 0.33% | 433,280 |
| 2019-02-08 | 2019-01-31 | 0.643 | 666,208 | -1,734 | 0.34% | 428,623 |
| 2019-02-01 | 2019-01-30 | 0.630 | 667,942 | +6,938 | 0.34% | 420,497 |
| 2019-01-31 | 2019-01-29 | 0.650 | 661,004 | -10,408 | 0.33% | 429,848 |
| 2019-01-30 | 2019-01-28 | 0.671 | 671,412 | -53,772 | 0.34% | 450,550 |
| 2019-01-29 | 2019-01-25 | 0.730 | 725,184 | -10,408 | 0.37% | 529,277 |
| 2019-01-28 | 2019-01-24 | 0.758 | 735,592 | +29,488 | 0.37% | 557,229 |
| 2019-01-25 | 2019-01-23 | 0.830 | 706,104 | +119,688 | 0.36% | 586,182 |
| 2019-01-03 | 2018-12-31 | 0.865 | 586,416 | +8,673 | 0.30% | 507,106 |
| 2018-12-14 | 2018-12-12 | 1.038 | 577,743 | -2,440 | 0.29% | 599,527 |
| 2018-11-23 | 2018-11-21 | 1.107 | 580,183 | +3,469 | 0.29% | 642,196 |
| 2018-11-09 | 2018-11-07 | 1.141 | 576,714 | +3,469 | 0.29% | 658,305 |
| 2018-11-06 | 2018-11-02 | 1.228 | 573,245 | +3,469 | 0.29% | 703,917 |
| 2018-08-23 | 2018-08-21 | 1.470 | 569,776 | -30,195 | 0.29% | 837,617 |
| 2018-07-26 | 2018-07-24 | 1.470 | 599,971 | -6,939 | 0.30% | 882,007 |
| 2018-07-18 | 2018-07-16 | 1.384 | 606,910 | +116,067 | 0.31% | 839,725 |
| 2018-07-13 | 2018-07-11 | 1.384 | 490,843 | +578 | 0.37% | 679,134 |
| 2018-07-10 | 2018-07-06 | 1.401 | 490,265 | -37,583 | 0.37% | 686,813 |
| 2018-07-05 | 2018-07-03 | 1.470 | 527,848 | -1,463 | 0.40% | 775,980 |
| 2018-07-03 | 2018-06-28 | 1.470 | 529,311 | +5,782 | 0.40% | 778,131 |
| 2018-06-29 | 2018-06-27 | 1.470 | 523,529 | -23,764 | 0.40% | 769,631 |
| 2018-06-27 | 2018-06-25 | 1.522 | 547,293 | -5,782 | 0.42% | 832,962 |
| 2018-06-25 | 2018-06-21 | 1.487 | 553,075 | -238 | 0.42% | 822,631 |
| 2018-06-21 | 2018-06-19 | 1.522 | 553,313 | +5,782 | 0.42% | 842,124 |
| 2018-06-13 | 2018-06-11 | 1.571 | 547,531 | -19,100 | 0.42% | 860,137 |
| 2018-06-06 | 2018-06-04 | 1.621 | 566,631 | +2,992 | 0.42% | 918,551 |
| 2018-06-05 | 2018-06-01 | 1.654 | 563,639 | +44,877 | 0.41% | 932,540 |
| 2018-06-04 | 2018-05-31 | 1.705 | 518,762 | +13,900 | 0.38% | 884,300 |
| 2018-04-16 | 2018-04-12 | 2.607 | 504,862 | -240 | 0.37% | 1,316,220 |
| 2018-03-14 | 2018-03-12 | 3.042 | 505,102 | -448 | 0.37% | 1,536,320 |
| 2018-02-23 | 2018-02-21 | 3.042 | 505,550 | +5,983 | 0.37% | 1,537,682 |
| 2018-02-12 | 2018-02-08 | 3.209 | 499,567 | +599 | 0.37% | 1,602,972 |
| 2018-02-02 | 2018-01-31 | 3.342 | 498,968 | -1,081 | 0.37% | 1,667,761 |
| 2018-02-01 | 2018-01-30 | 3.276 | 500,049 | +11,968 | 0.37% | 1,637,946 |
| 2018-01-22 | 2018-01-18 | 3.075 | 488,081 | -60 | 0.36% | 1,500,862 |
| 2018-01-16 | 2018-01-12 | 3.610 | 488,141 | +2,932 | 0.36% | 1,762,098 |
| 2018-01-09 | 2018-01-05 | 3.911 | 485,209 | +3,590 | 0.36% | 1,897,474 |
| 2018-01-05 | 2018-01-03 | 3.877 | 481,619 | +8,976 | 0.35% | 1,867,337 |
| 2017-12-12 | 2017-12-08 | 3.510 | 472,643 | -748 | 0.42% | 1,658,760 |
| 2017-12-01 | 2017-11-29 | 4.011 | 473,391 | +2,094 | 0.42% | 1,898,726 |
| 2017-11-30 | 2017-11-28 | 3.877 | 471,297 | -1,496 | 0.41% | 1,827,316 |
| 2017-11-27 | 2017-11-23 | 4.011 | 472,793 | -299 | 0.42% | 1,896,328 |
| 2017-11-23 | 2017-11-21 | 4.044 | 473,092 | -1,798 | 0.42% | 1,913,340 |
| 2017-11-21 | 2017-11-17 | 4.078 | 474,890 | -1,196 | 0.42% | 1,936,484 |
| 2017-11-16 | 2017-11-14 | 4.245 | 476,086 | -2,095 | 0.42% | 2,020,925 |
| 2017-11-13 | 2017-11-09 | 4.044 | 478,181 | +2,095 | 0.42% | 1,933,921 |
| 2017-11-08 | 2017-11-06 | 4.044 | 476,086 | -44,878 | 0.42% | 1,925,448 |
| 2017-11-07 | 2017-11-03 | 3.977 | 520,964 | -14,211 | 0.46% | 2,072,124 |
| 2017-11-03 | 2017-11-01 | 4.044 | 535,175 | -2,992 | 0.47% | 2,164,424 |
| 2017-10-27 | 2017-10-25 | 3.877 | 538,167 | +6,461 | 0.47% | 2,086,585 |
| 2017-10-24 | 2017-10-20 | 4.078 | 531,706 | +2,940 | 0.47% | 2,168,166 |
| 2017-10-23 | 2017-10-19 | 4.078 | 528,766 | -2,992 | 0.47% | 2,156,177 |
| 2017-10-19 | 2017-10-17 | 3.944 | 531,758 | +12,415 | 0.47% | 2,097,283 |
| 2017-10-18 | 2017-10-16 | 4.145 | 519,343 | +2,992 | 0.46% | 2,152,470 |
| 2017-10-13 | 2017-10-11 | 3.944 | 516,351 | +13,763 | 0.45% | 2,036,517 |
| 2017-10-12 | 2017-10-10 | 3.944 | 502,588 | +1,196 | 0.44% | 1,982,235 |
| 2017-10-11 | 2017-10-09 | 4.011 | 501,392 | +27,338 | 0.44% | 2,011,035 |
| 2017-10-09 | 2017-10-04 | 4.078 | 474,054 | -3,291 | 0.42% | 1,933,075 |
| 2017-10-06 | 2017-10-03 | 4.011 | 477,345 | -2,992 | 0.42% | 1,914,585 |
| 2017-10-04 | 2017-09-29 | 3.944 | 480,337 | +598 | 0.42% | 1,894,476 |
| 2017-10-03 | 2017-09-28 | 4.211 | 479,739 | +6,164 | 0.42% | 2,020,397 |
| 2017-09-25 | 2017-09-21 | 4.479 | 473,575 | -2,992 | 0.42% | 2,121,068 |
| 2017-09-21 | 2017-09-19 | 4.412 | 476,567 | +11,219 | 0.42% | 2,102,611 |
| 2017-09-20 | 2017-09-18 | 4.479 | 465,348 | +8,976 | 0.41% | 2,084,221 |
| 2017-08-31 | 2017-08-29 | 5.950 | 456,372 | -9,873 | 0.40% | 2,715,189 |
| 2017-08-30 | 2017-08-28 | 5.749 | 466,245 | +2,991 | 0.41% | 2,680,425 |
| 2017-08-28 | 2017-08-24 | 5.883 | 463,254 | -2,991 | 0.41% | 2,725,166 |
| 2017-08-22 | 2017-08-18 | 5.615 | 466,245 | -4,937 | 0.41% | 2,618,090 |
| 2017-08-21 | 2017-08-17 | 5.014 | 471,182 | +2,992 | 0.41% | 2,362,332 |
| 2017-08-18 | 2017-08-16 | 4.813 | 468,190 | +8,078 | 0.41% | 2,253,438 |
| 2017-08-17 | 2017-08-15 | 5.883 | 460,112 | +4,338 | 0.40% | 2,706,682 |
| 2017-08-01 | 2017-07-28 | 7.888 | 455,774 | -1,496 | 0.48% | 3,595,196 |
| 2017-07-31 | 2017-07-27 | 7.888 | 457,270 | +1,496 | 0.48% | 3,606,997 |
| 2017-07-28 | 2017-07-26 | 8.690 | 455,774 | +1,735 | 0.48% | 3,960,810 |
| 2017-06-29 | 2017-06-27 | 7.420 | 454,039 | +150 | 0.48% | 3,369,048 |
| 2017-06-15 | 2017-06-13 | 7.888 | 453,889 | +1,047 | 0.48% | 3,580,327 |
| 2017-06-14 | 2017-06-12 | 7.754 | 452,842 | +449 | 0.48% | 3,511,525 |
| 2017-05-18 | 2017-05-16 | 7.688 | 452,393 | -1,496 | 0.48% | 3,477,801 |
| 2017-05-16 | 2017-05-12 | 7.821 | 453,889 | -599 | 0.48% | 3,549,986 |
| 2017-04-06 | 2017-04-03 | 8.089 | 454,488 | +599 | 0.48% | 3,676,198 |
| 2017-03-24 | 2017-03-22 | 8.490 | 453,889 | +2,992 | 0.48% | 3,853,403 |
| 2017-03-21 | 2017-03-17 | 8.623 | 450,897 | +3,740 | 0.48% | 3,888,285 |
| 2017-03-02 | 2017-02-28 | 8.824 | 447,157 | -60 | 0.47% | 3,945,709 |
| 2017-01-19 | 2017-01-17 | 8.623 | 447,217 | -748 | 0.47% | 3,856,551 |
| 2017-01-13 | 2017-01-11 | 8.891 | 447,965 | +1,496 | 0.47% | 3,982,784 |
| 2017-01-06 | 2017-01-04 | 9.091 | 446,469 | +2,244 | 0.47% | 4,059,021 |
| 2016-12-28 | 2016-12-22 | 9.225 | 444,225 | -2,163 | 0.47% | 4,098,011 |
| 2016-12-20 | 2016-12-16 | 9.492 | 446,388 | +209 | 0.47% | 4,237,326 |
| 2016-12-16 | 2016-12-14 | 9.626 | 446,179 | -2,842 | 0.47% | 4,294,995 |
| 2016-12-13 | 2016-12-09 | 9.894 | 449,021 | -150 | 0.47% | 4,442,418 |
| 2016-12-02 | 2016-11-30 | 10.629 | 449,171 | +8,976 | 0.47% | 4,774,192 |
| 2016-11-23 | 2016-11-21 | 11.030 | 440,195 | -180 | 0.46% | 4,855,345 |
| 2016-11-22 | 2016-11-18 | 10.562 | 440,375 | -1,795 | 0.46% | 4,651,262 |
| 2016-11-08 | 2016-11-04 | 10.696 | 442,170 | -1,406 | 0.47% | 4,729,338 |
| 2016-11-07 | 2016-11-03 | 10.428 | 443,576 | -8,287 | 0.47% | 4,625,766 |
| 2016-11-01 | 2016-10-28 | 11.097 | 451,863 | +1,197 | 0.48% | 5,014,249 |
| 2016-10-31 | 2016-10-27 | 11.297 | 450,666 | +8,736 | 0.48% | 5,091,345 |
| 2016-10-27 | 2016-10-25 | 11.899 | 441,930 | +5,983 | 0.47% | 5,258,532 |
| 2016-10-26 | 2016-10-24 | 11.632 | 435,947 | +2,843 | 0.46% | 5,070,771 |
| 2016-10-25 | 2016-10-20 | 11.832 | 433,104 | +4,936 | 0.46% | 5,124,559 |
| 2016-10-24 | 2016-10-19 | 11.297 | 428,168 | -1,496 | 0.45% | 4,837,177 |
| 2016-10-19 | 2016-10-17 | 11.030 | 429,664 | -897 | 0.45% | 4,739,188 |
| 2016-10-18 | 2016-10-14 | 11.565 | 430,561 | +897 | 0.45% | 4,979,341 |
| 2016-10-17 | 2016-10-13 | 11.364 | 429,664 | +748 | 0.45% | 4,882,800 |
| 2016-10-14 | 2016-10-12 | 11.632 | 428,916 | -718 | 0.45% | 4,988,989 |
| 2016-10-13 | 2016-10-11 | 12.568 | 429,634 | +5,984 | 0.45% | 5,399,425 |
| 2016-10-12 | 2016-10-07 | 13.102 | 423,650 | -898 | 0.45% | 5,550,784 |
| 2016-10-11 | 2016-10-06 | 12.568 | 424,548 | -6 | 0.45% | 5,335,507 |
| 2016-10-07 | 2016-10-05 | 12.367 | 424,554 | +5,116 | 0.45% | 5,250,440 |
| 2016-10-06 | 2016-10-04 | 12.902 | 419,438 | -5,475 | 0.44% | 5,411,481 |
| 2016-10-05 | 2016-10-03 | 10.763 | 424,913 | +2,184 | 0.45% | 4,573,166 |
| 2016-09-23 | 2016-09-21 | 9.827 | 422,729 | -659 | 0.45% | 4,154,038 |
| 2016-09-19 | 2016-09-14 | 8.490 | 423,388 | -12,595 | 0.45% | 3,594,457 |
| 2016-08-29 | 2016-08-25 | 8.289 | 435,983 | -898 | 0.46% | 3,613,951 |
| 2016-08-24 | 2016-08-22 | 7.955 | 436,881 | -60 | 0.46% | 3,475,371 |
| 2016-08-11 | 2016-08-09 | 7.420 | 436,941 | -448 | 0.46% | 3,242,178 |
| 2016-07-28 | 2016-07-26 | 7.487 | 437,389 | +7,479 | 0.46% | 3,274,741 |
| 2016-07-08 | 2016-07-06 | 7.286 | 429,910 | -598 | 0.45% | 3,132,529 |
| 2016-06-28 | 2016-06-24 | 6.551 | 430,508 | +449 | 0.45% | 2,820,320 |
| 2016-06-02 | 2016-05-31 | 7.153 | 430,059 | -8,976 | 0.45% | 3,076,117 |
| 2016-06-01 | 2016-05-30 | 6.885 | 439,035 | +6,612 | 0.46% | 3,022,925 |
| 2016-05-30 | 2016-05-26 | 6.952 | 432,423 | +598 | 0.46% | 3,006,306 |
| 2016-04-19 | 2016-04-15 | 7.821 | 431,825 | +431,825 | 0.46% | 3,377,417 |
| 2008-11-19 | 2008-11-17 | 6.933 | 0 | -11,984 | ||
| 2008-11-18 | 2008-11-14 | 6.802 | 11,984 | -144 | 0.02% | 81,513 |
| 2008-06-13 | 2008-06-11 | 37.131 | 12,128 | +41 | 0.02% | 450,321 |
| 2008-04-10 | 2008-04-08 | 41.261 | 12,087 | -234 | 0.02% | 498,719 |
| 2008-03-27 | 2008-03-25 | 40.938 | 12,321 | +236 | 0.02% | 504,402 |
| 2008-01-25 | 2008-01-23 | 42.873 | 12,085 | +40 | 0.02% | 518,114 |
| 2007-11-14 | 2007-11-12 | 52.972 | 12,045 | -343 | 0.02% | 638,047 |
| 2007-09-28 | 2007-09-25 | 52.972 | 12,388 | -1,722 | 0.02% | 656,217 |
| 2007-08-20 | 2007-08-16 | 47.017 | 14,110 | -638 | 0.03% | 663,403 |
| 2007-07-26 | 2007-07-24 | 60.495 | 14,748 | -639 | 0.03% | 892,175 |
| 2007-07-13 | 2007-07-11 | 59.554 | 15,387 | -390 | 0.03% | 916,362 |
| 2007-07-06 | 2007-07-04 | 58.301 | 15,777 | -510 | 0.03% | 919,807 |
| 2007-06-26 | 2007-06-22 | 57.360 | 16,287 | 0.03% | 934,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy