History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 240,429 +0 0.02% 44,479
2025-10-13 2025-10-09 0.180 240,429 +0 0.02% 43,277
2025-10-10 2025-10-08 0.173 240,429 +0 0.02% 41,594
2025-10-09 2025-10-06 0.174 240,429 +0 0.02% 41,835
2025-10-08 2025-10-03 0.165 240,429 +0 0.02% 39,671
2025-10-06 2025-10-02 0.170 240,429 +0 0.02% 40,873
2025-10-03 2025-09-30 0.170 240,429 +0 0.02% 40,873
2025-10-02 2025-09-29 0.154 240,429 +0 0.02% 37,026
2025-09-30 2025-09-26 0.149 240,429 +0 0.02% 35,824
2025-09-29 2025-09-25 0.151 240,429 +0 0.02% 36,305
2025-09-26 2025-09-24 0.142 240,429 +0 0.02% 34,141
2025-09-25 2025-09-23 0.162 240,429 +0 0.02% 38,949
2025-09-24 2025-09-22 0.169 240,429 +0 0.02% 40,633
2025-09-23 2025-09-19 0.178 240,429 +0 0.02% 42,796
2025-09-22 2025-09-18 0.169 240,429 +0 0.02% 40,633
2025-09-19 2025-09-17 0.174 240,429 +0 0.02% 41,835
2025-09-18 2025-09-16 0.178 240,429 +0 0.02% 42,796
2025-09-17 2025-09-15 0.178 240,429 +0 0.02% 42,796
2025-09-16 2025-09-12 0.177 240,429 +0 0.02% 42,556
2025-09-15 2025-09-11 0.184 240,429 +0 0.02% 44,239
2025-09-12 2025-09-10 0.185 240,429 +0 0.02% 44,479
2025-09-11 2025-09-09 0.185 240,429 +0 0.02% 44,479
2025-09-10 2025-09-08 0.190 240,429 +0 0.02% 45,682
2025-09-09 2025-09-05 0.197 240,429 +0 0.02% 47,365
2025-09-08 2025-09-04 0.196 240,429 +0 0.02% 47,124
2025-09-05 2025-09-03 0.196 240,429 +0 0.02% 47,124
2025-09-04 2025-09-02 0.195 240,429 +0 0.02% 46,884
2025-09-03 2025-09-01 0.195 240,429 +0 0.02% 46,884
2025-09-02 2025-08-29 0.196 240,429 +0 0.02% 47,124
2025-09-01 2025-08-28 0.198 240,429 +0 0.02% 47,605
2025-08-29 2025-08-27 0.201 240,429 +0 0.02% 48,326
2025-08-28 2025-08-26 0.202 240,429 +0 0.02% 48,567
2025-08-27 2025-08-25 0.204 240,429 +0 0.02% 49,048
2025-08-26 2025-08-22 0.210 240,429 +0 0.02% 50,490
2025-08-25 2025-08-21 0.210 240,429 +0 0.02% 50,490
2025-08-22 2025-08-20 0.210 240,429 +0 0.02% 50,490
2025-08-21 2025-08-19 0.210 240,429 +0 0.02% 50,490
2025-08-20 2025-08-18 0.214 240,429 +0 0.02% 51,452
2025-08-19 2025-08-15 0.221 240,429 +0 0.02% 53,135
2025-08-18 2025-08-14 0.210 240,429 +0 0.02% 50,490
2025-08-15 2025-08-13 0.210 240,429 +0 0.02% 50,490
2025-08-14 2025-08-12 0.215 240,429 +0 0.02% 51,692
2025-08-13 2025-08-11 0.213 240,429 +0 0.02% 51,211
2025-08-12 2025-08-08 0.207 240,429 +0 0.02% 49,769
2025-08-11 2025-08-07 0.200 240,429 +0 0.02% 48,086
2025-08-08 2025-08-06 0.200 240,429 +0 0.02% 48,086
2025-08-07 2025-08-05 0.197 240,429 +0 0.02% 47,365
2025-08-06 2025-08-04 0.197 240,429 +0 0.02% 47,365
2025-08-05 2025-08-01 0.193 240,429 +0 0.02% 46,403
2025-08-04 2025-07-31 0.200 240,429 +0 0.02% 48,086
2025-08-01 2025-07-30 0.198 240,429 +0 0.02% 47,605
2025-07-31 2025-07-29 0.198 240,429 +0 0.02% 47,605
2025-07-30 2025-07-28 0.205 240,429 +0 0.02% 49,288
2025-07-29 2025-07-25 0.201 240,429 +0 0.02% 48,326
2025-07-28 2025-07-24 0.197 240,429 +0 0.02% 47,365
2025-07-25 2025-07-23 0.194 240,429 +0 0.02% 46,643
2025-07-24 2025-07-22 0.188 240,429 +0 0.02% 45,201
2025-07-23 2025-07-21 0.189 240,429 +0 0.02% 45,441
2025-07-22 2025-07-18 0.189 240,429 +0 0.02% 45,441
2025-07-21 2025-07-17 0.189 240,429 +0 0.02% 45,441
2025-07-18 2025-07-16 0.189 240,429 +0 0.02% 45,441
2025-07-17 2025-07-15 0.191 240,429 +0 0.02% 45,922
2025-07-16 2025-07-14 0.191 240,429 +0 0.02% 45,922
2025-07-15 2025-07-11 0.191 240,429 +0 0.02% 45,922
2025-07-14 2025-07-10 0.191 240,429 +0 0.02% 45,922
2025-07-11 2025-07-09 0.190 240,429 -625 0.02% 45,682
2025-03-21 2025-03-19 0.194 241,054 -576 0.02% 46,764
2025-02-21 2025-02-19 0.234 241,630 -50 0.02% 56,541
2025-01-23 2025-01-21 0.247 241,680 -6,386 0.03% 59,695
2024-04-26 2024-04-24 0.211 248,066 -200 0.04% 52,342
2024-03-28 2024-03-26 0.249 248,266 -6,000 0.04% 61,818
2024-03-20 2024-03-18 0.272 254,266 -1 0.04% 69,160
2024-03-15 2024-03-13 0.296 254,267 -250 0.04% 75,263
2024-03-08 2024-03-06 0.300 254,517 +5,750 0.04% 76,355
2023-10-12 2023-10-10 0.308 248,767 -30,000 0.04% 76,620
2023-07-11 2023-07-07 0.228 278,767 +30,000 0.04% 63,559
2022-11-29 2022-11-25 0.360 248,767 -675 0.04% 89,556
2022-07-21 2022-07-19 0.336 249,442 -1,000 0.04% 83,813
2022-07-20 2022-07-18 0.340 250,442 -625 0.04% 85,150
2022-07-04 2022-06-29 0.368 251,067 -53 0.04% 92,393
2022-05-30 2022-05-26 0.284 251,120 -78,000 0.04% 71,318
2022-05-24 2022-05-20 0.260 329,120 +78,000 0.05% 85,571
2021-12-14 2021-12-10 0.476 251,120 +56,750 0.04% 119,533
2021-12-07 2021-12-03 0.484 194,370 -3,000 0.11% 94,075
2021-12-03 2021-12-01 0.420 197,370 -1,875 0.12% 82,895
2021-11-22 2021-11-18 0.436 199,245 -1,500 0.12% 86,871
2021-11-10 2021-11-08 0.398 200,745 -31,396 0.12% 79,854
2021-05-24 2021-05-20 0.332 232,141 -338 0.12% 77,086
2021-04-13 2021-04-09 0.484 232,479 -710 0.12% 112,581
2021-03-08 2021-03-04 0.415 233,189 -28 0.12% 96,793
2021-02-03 2021-02-01 0.432 233,217 -6,939 0.12% 100,838
2020-12-28 2020-12-22 0.322 240,156 -4,749 0.12% 77,255
2020-12-10 2020-12-08 0.322 244,905 +29,488 0.12% 78,783
2020-11-13 2020-11-11 0.329 215,417 -5,840 0.11% 70,787
2020-08-03 2020-07-30 0.342 221,257 -1,734 0.11% 75,768
2020-07-16 2020-07-14 0.322 222,991 -2,891 0.11% 71,734
2020-07-10 2020-07-08 0.322 225,882 -4,337 0.11% 72,664
2019-12-27 2019-12-20 0.557 230,219 -140 0.12% 128,209
2019-09-27 2019-09-25 0.529 230,359 -3,990 0.12% 121,913
2019-07-18 2019-07-16 0.619 234,349 -1,156 0.12% 145,100
2019-07-16 2019-07-12 0.671 235,505 -116 0.12% 158,035
2019-06-13 2019-06-11 0.751 235,621 -670 0.12% 176,859
2018-10-23 2018-10-19 1.314 236,291 -3,469 0.12% 310,587
2018-08-02 2018-07-31 1.487 239,760 -289 0.12% 356,614
2018-07-25 2018-07-23 1.470 240,049 -1 0.12% 352,892
2018-07-24 2018-07-20 1.470 240,050 -5,782 0.12% 352,893
2018-07-18 2018-07-16 1.384 245,832 +42,303 0.12% 340,135
2018-07-06 2018-07-04 1.401 203,529 -578 0.15% 285,124
2018-07-05 2018-07-03 1.470 204,107 -579 0.15% 300,054
2018-06-14 2018-06-12 1.487 204,686 +66,861 0.16% 304,445
2018-06-13 2018-06-11 1.571 137,825 -4,808 0.10% 216,514
2018-06-05 2018-06-01 1.654 142,633 -1,197 0.10% 235,986
2018-06-04 2018-05-31 1.705 143,830 -38,605 0.11% 245,178
2018-04-13 2018-04-11 2.774 182,435 -12,895 0.13% 506,113
2017-11-22 2017-11-20 4.044 195,330 -720 0.17% 789,979
2017-11-16 2017-11-14 4.245 196,050 -2,992 0.17% 832,208
2017-11-09 2017-11-07 4.044 199,042 +748 0.18% 804,991
2017-10-27 2017-10-25 3.877 198,294 -1 0.17% 768,827
2017-10-26 2017-10-24 3.877 198,295 +868 0.17% 768,831
2017-10-23 2017-10-19 4.078 197,427 -2,992 0.17% 805,059
2017-10-12 2017-10-10 3.944 200,419 +13,074 0.18% 790,464
2017-10-06 2017-10-03 4.011 187,345 -1,884 0.16% 751,423
2017-09-26 2017-09-22 4.746 189,229 -11,968 0.17% 898,126
2017-09-20 2017-09-18 4.479 201,197 -58,401 0.18% 901,130
2017-09-19 2017-09-15 5.147 259,598 -7,419 0.23% 1,336,236
2017-01-10 2017-01-06 9.359 267,017 -1 0.28% 2,498,953
2016-10-31 2016-10-27 11.297 267,018 -448 0.28% 3,016,604
2016-10-18 2016-10-14 11.565 267,466 -63 0.28% 3,093,184
2016-10-11 2016-10-06 12.568 267,529 -1,495 0.28% 3,362,171
2016-10-07 2016-10-05 12.367 269,024 -8,013 0.28% 3,327,008
2016-10-06 2016-10-04 12.902 277,037 +1,496 0.29% 3,574,260
2016-10-05 2016-10-03 10.763 275,541 -3,102 0.29% 2,965,536
2016-10-04 2016-09-30 8.958 278,643 -7,509 0.29% 2,495,997
2016-09-15 2016-09-13 8.156 286,152 -2,161 0.30% 2,333,714
2016-09-12 2016-09-08 8.222 288,313 -845 0.30% 2,370,612
2015-08-03 2015-07-30 10.362 289,158 -13,969 0.31% 2,996,111
2015-05-28 2015-05-26 14.907 303,127 -2,394 0.32% 4,518,773
2015-05-21 2015-05-19 15.241 305,521 -1,496 0.32% 4,656,579
2015-05-20 2015-05-18 14.773 307,017 -5,120 0.32% 4,535,715
2015-05-19 2015-05-15 13.904 312,137 -329 0.33% 4,340,099
2015-05-12 2015-05-08 14.038 312,466 -622 0.33% 4,386,449
2015-05-08 2015-05-06 13.838 313,088 -6,881 0.33% 4,332,393
2015-05-07 2015-05-05 14.172 319,969 -14,943 0.34% 4,534,557
2014-12-01 2014-11-27 11.431 334,912 +60 0.35% 3,828,405
2014-11-20 2014-11-18 11.431 334,852 -851 0.35% 3,827,719
2014-11-12 2014-11-10 11.632 335,703 -299 0.35% 3,904,771
2014-10-16 2014-10-14 11.966 336,002 -598 0.35% 4,020,555
2014-09-26 2014-09-24 12.768 336,600 -60 0.36% 4,297,724
2014-09-23 2014-09-19 12.434 336,660 -3,904 0.36% 4,185,964
2014-07-02 2014-06-27 11.765 340,564 -1,496 0.36% 4,006,844
2014-05-28 2014-05-26 12.233 342,060 -39 0.36% 4,184,508
2014-05-15 2014-05-13 12.300 342,099 +1,432 0.36% 4,207,854
2014-04-03 2014-04-01 14.038 340,667 -120 0.36% 4,782,340
2014-04-02 2014-03-31 13.303 340,787 -4,488 0.36% 4,533,433
2014-03-28 2014-03-26 14.038 345,275 -538 0.37% 4,847,028
2014-03-14 2014-03-12 15.044 345,813 +11,207 0.37% 5,202,332
2014-03-11 2014-03-07 16.899 334,606 -1,509 0.35% 5,654,638
2014-03-10 2014-03-06 16.899 336,115 -18,100 0.35% 5,680,139
2014-03-07 2014-03-05 16.170 354,215 -10,993 0.37% 5,727,798
2014-03-06 2014-03-04 16.170 365,208 -9,597 0.39% 5,905,559
2014-02-07 2014-02-05 15.176 374,805 -11,166 0.40% 5,688,160
2014-02-06 2014-02-04 16.899 385,971 -30,917 0.41% 6,522,675
2014-02-05 2014-01-30 13.785 416,888 -7,001 0.44% 5,746,635
2014-02-04 2014-01-28 12.658 423,889 -604 0.45% 5,365,577
2014-01-28 2014-01-24 13.122 424,493 -1,026 0.45% 5,570,147
2014-01-27 2014-01-23 13.122 425,519 +1,047 0.45% 5,583,610
2014-01-24 2014-01-22 13.321 424,472 -7,303 0.45% 5,654,263
2014-01-23 2014-01-21 11.465 431,775 -19,616 0.46% 4,950,334
2014-01-22 2014-01-20 9.742 451,391 -4,527 0.48% 4,397,452
2014-01-20 2014-01-16 9.411 455,918 -7,544 0.48% 4,290,481
2014-01-17 2014-01-15 9.411 463,462 -15,090 0.49% 4,361,475
2014-01-14 2014-01-10 9.676 478,552 -3,017 0.51% 4,630,340
2014-01-13 2014-01-09 9.808 481,569 -11,167 0.51% 4,723,361
2013-12-13 2013-12-11 10.073 492,736 -452 0.52% 4,963,509
2013-12-09 2013-12-05 10.140 493,188 -15,089 0.52% 5,000,747
2013-12-02 2013-11-28 10.073 508,277 +26,946 0.54% 5,119,837
2013-11-12 2013-11-08 10.534 481,331 -607 0.51% 5,070,235
2013-11-06 2013-11-04 10.205 481,938 +4,556 0.51% 4,917,984
2013-10-16 2013-10-11 9.020 477,382 -2,187 0.50% 4,305,770
2013-09-12 2013-09-10 9.546 479,569 -759 0.51% 4,578,080
2013-09-10 2013-09-06 9.349 480,328 -1,350 0.51% 4,490,457
2013-08-09 2013-08-07 8.954 481,678 -293 0.51% 4,312,807
2013-08-08 2013-08-06 9.546 481,971 -4,557 0.51% 4,601,010
2013-08-02 2013-07-31 7.308 486,528 -15,189 0.51% 3,555,454
2013-07-29 2013-07-25 7.242 501,717 -12,394 0.53% 3,633,421
2013-07-18 2013-07-16 7.110 514,111 -4,557 0.54% 3,655,484
2013-07-16 2013-07-12 7.242 518,668 -3,554 0.55% 3,756,180
2013-07-15 2013-07-11 7.439 522,222 -13,336 0.55% 3,885,061
2013-06-03 2013-05-30 7.834 535,558 -122 0.56% 4,195,829
2013-05-27 2013-05-23 7.769 535,680 -486 0.56% 4,161,517
2013-05-16 2013-05-14 7.900 536,166 +1,513 0.57% 4,235,891
2013-04-30 2013-04-26 7.900 534,653 -492 0.57% 4,223,938
2013-03-15 2013-03-13 8.098 535,145 +4,465 0.57% 4,333,520
2013-03-14 2013-03-12 8.098 530,680 -8,629 0.57% 4,297,364
2013-03-05 2013-03-01 8.551 539,309 +371 0.57% 4,611,805
2013-02-06 2013-02-04 8.551 538,938 +1,097 0.57% 4,608,633
2013-01-30 2013-01-28 8.681 537,841 -9,786 0.57% 4,668,938
2013-01-10 2013-01-08 8.098 547,627 -3,088 0.58% 4,434,598
2013-01-04 2013-01-02 7.515 550,715 -14,201 0.58% 4,138,512
2013-01-03 2012-12-31 7.320 564,916 -185 0.60% 4,135,440
2012-12-04 2012-11-30 7.060 565,101 -3,256 0.60% 3,989,681
2012-10-10 2012-10-08 6.354 568,357 -1,558 0.60% 3,611,402
2012-09-17 2012-09-13 6.547 569,915 -137,576 0.60% 3,731,038
2012-09-14 2012-09-12 6.418 707,491 -31,161 0.74% 4,540,883
2012-09-12 2012-09-10 6.290 738,652 -20,254 0.77% 4,646,066
2012-09-11 2012-09-07 6.290 758,906 -561 0.80% 4,773,462
2012-09-07 2012-09-05 6.290 759,467 -19,631 0.80% 4,776,990
2012-09-06 2012-09-04 6.290 779,098 -31,598 0.82% 4,900,468
2012-09-05 2012-09-03 6.226 810,696 -11,093 0.85% 5,047,184
2012-09-04 2012-08-31 6.290 821,789 -139,445 0.86% 5,168,991
2012-08-16 2012-08-14 6.418 961,234 +124 1.01% 6,169,479
2012-08-08 2012-08-06 6.482 961,110 -3,463 1.01% 6,230,370
2012-07-31 2012-07-27 6.418 964,573 -9,349 1.01% 6,190,910
2012-06-25 2012-06-21 6.226 973,922 +141,409 1.02% 6,063,387
2012-06-22 2012-06-20 6.226 832,513 -16,048 0.87% 5,183,011
2012-06-13 2012-06-11 5.905 848,561 -8,756 0.89% 5,010,606
2012-05-25 2012-05-23 6.033 857,317 +1,952 0.90% 5,172,359
2012-04-17 2012-04-13 6.482 855,365 -7,791 0.91% 5,544,881
2012-03-30 2012-03-28 6.932 863,156 -12,464 0.92% 5,983,185
2012-03-29 2012-03-27 6.932 875,620 -5,609 0.93% 6,069,583
2012-03-28 2012-03-26 6.868 881,229 -9,348 0.94% 6,051,903
2012-03-21 2012-03-19 7.124 890,577 +21,002 0.95% 6,344,740
2012-03-20 2012-03-16 7.187 869,575 -23,502 0.92% 6,249,459
2012-03-09 2012-03-07 6.999 893,077 +242,808 0.92% 6,250,927
2012-02-21 2012-02-17 7.187 650,269 -8,001 0.67% 4,673,351
2012-01-27 2012-01-20 6.249 658,270 -800 0.68% 4,113,785
2012-01-17 2012-01-13 5.749 659,070 +471 0.68% 3,789,282
2011-12-07 2011-12-05 6.812 658,599 +4,000 0.68% 4,486,267
2011-12-06 2011-12-02 6.502 654,599 -6,005 0.68% 4,256,337
2011-10-03 2011-09-28 6.255 660,604 -129 0.68% 4,131,749
2011-09-12 2011-09-08 7.865 660,733 -226 0.68% 5,196,382
2011-08-19 2011-08-17 8.112 660,959 +1,615 0.68% 5,361,881
2011-08-10 2011-08-08 8.484 659,344 -356 0.68% 5,593,762
2011-07-20 2011-07-18 9.660 659,700 -3,036 0.68% 6,372,978
2011-06-27 2011-06-23 9.103 662,736 +3,230 0.68% 6,032,943
2011-06-08 2011-06-03 9.908 659,506 -32 0.68% 6,534,465
2011-05-27 2011-05-25 9.908 659,538 -808 0.68% 6,534,783
2011-05-18 2011-05-16 10.342 660,346 -3,229 0.68% 6,829,035
2011-05-16 2011-05-12 10.651 663,575 -9,851 0.68% 7,067,890
2011-05-11 2011-05-06 9.722 673,426 +4,777 0.69% 6,547,279
2011-04-15 2011-04-13 10.006 668,649 +25,353 0.70% 6,690,565
2011-04-14 2011-04-12 10.006 643,296 -13,607 0.67% 6,436,881
2011-03-11 2011-03-09 9.642 656,903 +24,603 0.67% 6,334,014
2011-03-10 2011-03-08 9.523 632,300 -11,931 0.65% 6,021,517
2011-02-15 2011-02-11 9.404 644,231 +1,043 0.65% 6,058,450
2011-01-31 2011-01-27 9.999 643,188 +179,880 0.65% 6,431,466
2011-01-21 2011-01-19 10.237 463,308 -5,981 0.68% 4,743,086
2011-01-19 2011-01-17 9.940 469,289 +5,981 0.69% 4,664,656
2011-01-04 2010-12-31 10.654 463,308 -6,720 0.68% 4,936,119
2011-01-03 2010-12-29 10.741 470,028 +15,692 0.69% 5,048,602
2010-12-30 2010-12-28 10.520 454,336 -34,085 0.66% 4,779,434
2010-12-09 2010-12-07 10.963 488,421 -2,312 0.66% 5,354,331
2010-12-07 2010-12-03 11.073 490,733 -5,418 0.67% 5,434,017
2010-12-06 2010-12-02 11.184 496,151 -21,457 0.68% 5,548,952
2010-12-03 2010-12-01 11.516 517,608 -5,419 0.70% 5,960,875
2010-11-23 2010-11-19 13.703 523,027 +7,850 0.71% 7,167,126
2010-10-27 2010-10-25 13.100 515,177 -4,561 0.69% 6,748,935
2010-10-20 2010-10-18 14.799 519,738 +2,737 0.70% 7,691,821
2010-10-15 2010-10-13 14.525 517,001 +1,824 0.70% 7,509,624
2010-10-12 2010-10-08 14.525 515,177 +1,825 0.69% 7,483,129
2010-09-24 2010-09-21 13.100 513,352 -1,825 0.69% 6,725,028
2010-09-17 2010-09-15 12.607 515,177 -2,736 0.69% 6,494,791
2010-09-16 2010-09-14 11.291 517,913 +2,736 0.70% 5,847,967
2010-09-06 2010-09-02 11.291 515,177 -729 0.69% 5,817,074
2010-09-03 2010-09-01 11.017 515,906 -365 0.70% 5,683,915
2010-07-21 2010-07-19 10.469 516,271 -3,649 0.70% 5,404,954
2010-07-19 2010-07-15 10.305 519,920 +3,649 0.70% 5,357,662
2010-07-16 2010-07-14 10.579 516,271 -11,312 0.70% 5,461,550
2010-07-13 2010-07-09 10.360 527,583 +2,956 0.71% 5,465,545
2010-07-12 2010-07-08 10.414 524,627 +2,883 0.71% 5,463,679
2010-07-06 2010-07-02 11.346 521,744 +2,809 0.70% 5,919,823
2010-06-25 2010-06-23 12.059 518,935 +2,664 0.70% 6,257,726
2010-06-23 2010-06-21 12.388 516,271 -2,737 0.70% 6,395,391
2010-06-22 2010-06-18 12.223 519,008 +2,737 0.70% 6,343,951
2010-06-11 2010-06-09 11.949 516,271 +1,616 0.70% 6,169,005
2010-05-19 2010-05-17 12.936 514,655 -2,043 0.70% 6,657,468
2010-05-11 2010-05-07 12.936 516,698 -876 0.70% 6,683,896
2010-04-19 2010-04-15 14.799 517,574 +1,350 0.70% 7,659,795
2010-04-16 2010-04-14 14.799 516,224 -1,277 0.70% 7,639,815
2010-04-13 2010-04-09 14.635 517,501 +13,939 0.70% 7,573,617
2010-04-12 2010-04-08 14.635 503,562 -5,658 0.68% 7,369,620
2010-03-02 2010-02-26 14.093 509,220 -58,373 0.68% 7,176,409
2010-01-22 2010-01-20 15.719 567,593 +2,649 0.76% 8,922,025
2009-12-18 2009-12-16 14.093 564,944 -2,030 0.76% 7,961,725
2009-12-11 2009-12-09 14.364 566,974 +2,030 0.77% 8,143,994
2009-11-24 2009-11-20 15.042 564,944 +270,608 0.76% 8,497,610
2009-11-23 2009-11-19 14.773 294,336 -2,652 0.40% 4,348,199
2009-10-21 2009-10-19 16.385 296,988 -1,861 0.40% 4,866,000
2009-10-19 2009-10-15 15.579 298,849 -3,723 0.40% 4,655,680
2009-10-12 2009-10-08 14.236 302,572 +2,978 0.41% 4,307,328
2009-10-07 2009-10-05 14.236 299,594 +2,234 0.40% 4,264,934
2009-10-02 2009-09-29 14.773 297,360 -17,474 0.40% 4,392,873
2009-09-21 2009-09-17 15.310 314,834 +2,234 0.42% 4,820,142
2009-09-09 2009-09-07 15.042 312,600 -2,234 0.42% 4,701,976
2009-09-03 2009-09-01 14.773 314,834 +2,234 0.42% 4,651,014
2009-08-28 2009-08-26 15.579 312,600 -2,234 0.42% 4,869,903
2009-08-27 2009-08-25 15.579 314,834 +2,234 0.42% 4,904,706
2009-08-26 2009-08-24 15.579 312,600 -2,048 0.42% 4,869,903
2009-08-18 2009-08-14 15.579 314,648 +2,048 0.42% 4,901,808
2009-08-05 2009-08-03 16.385 312,600 +3,723 0.42% 5,121,795
2009-08-04 2009-07-31 15.847 308,877 -1,936 0.41% 4,894,868
2009-07-31 2009-07-29 15.310 310,813 +1,936 0.42% 4,758,580
2009-07-29 2009-07-27 15.847 308,877 +11 0.41% 4,894,868
2009-07-10 2009-07-08 15.310 308,866 -1,489 0.41% 4,728,771
2009-06-26 2009-06-24 13.699 310,355 +1,489 0.42% 4,251,403
2009-06-18 2009-06-16 15.579 308,866 -931 0.41% 4,811,732
2009-06-16 2009-06-12 16.385 309,797 +145,295 0.42% 5,075,869
2009-06-12 2009-06-10 17.727 164,502 +3,508 0.44% 2,916,208
2009-05-19 2009-05-15 13.027 160,994 +3,425 0.43% 2,097,272
2009-05-18 2009-05-14 12.689 157,569 -92,592 0.43% 1,999,339
2009-05-15 2009-05-13 12.350 250,161 -5,911 0.43% 3,089,561
2009-05-14 2009-05-12 11.674 256,072 -5,911 0.44% 2,989,273
2009-05-13 2009-05-11 10.658 261,983 -19,092 0.45% 2,792,338
2009-05-12 2009-05-08 10.997 281,075 -6,029 0.48% 3,090,936
2009-05-06 2009-05-04 8.797 287,104 +1,539 0.49% 2,525,788
2009-05-04 2009-04-29 8.459 285,565 -296 0.49% 2,415,624
2009-04-28 2009-04-24 8.797 285,861 -7,979 0.49% 2,514,853
2009-04-23 2009-04-21 8.358 293,840 -237 0.50% 2,455,796
2009-04-22 2009-04-20 8.256 294,077 -1,359 0.50% 2,427,925
2009-04-21 2009-04-17 8.358 295,436 -36,529 0.50% 2,469,134
2009-04-16 2009-04-14 9.643 331,965 +43,799 0.56% 3,201,264
2009-04-15 2009-04-09 9.145 288,166 -5,055 0.49% 2,635,158
2009-03-31 2009-03-27 8.812 293,221 -266 0.49% 2,583,879
2009-03-26 2009-03-24 8.978 293,487 -301 0.49% 2,635,020
2009-03-11 2009-03-09 7.482 293,788 -722 0.49% 2,198,102
2009-02-27 2009-02-25 8.280 294,510 -1,323 0.49% 2,438,544
2009-01-23 2009-01-21 8.047 295,833 +1,190 0.49% 2,380,637
2008-12-19 2008-12-17 7.947 294,643 -902 0.50% 2,341,668
2008-11-26 2008-11-24 6.451 295,545 -9,022 0.50% 1,906,587
2008-11-19 2008-11-17 6.933 304,567 +105,757 0.51% 2,111,641
2008-11-18 2008-11-14 6.802 198,810 -2,384 0.33% 1,352,270
2008-07-14 2008-07-10 31.873 201,194 -74 0.33% 6,412,710
2008-06-13 2008-06-11 37.131 201,268 +565 0.34% 7,473,224
2008-05-02 2008-04-29 40.088 200,703 -487 0.39% 8,045,787
2008-04-23 2008-04-21 38.445 201,190 -1,035 0.39% 7,734,764
2008-04-11 2008-04-09 41.583 202,225 +19,021 0.39% 8,409,145
2008-04-10 2008-04-08 41.261 183,204 -3,547 0.36% 7,559,137
2008-03-27 2008-03-25 40.938 186,751 +37 0.36% 7,645,290
2008-03-25 2008-03-19 39.649 186,714 +101 0.36% 7,403,026
2008-03-18 2008-03-14 41.905 186,613 +141 0.36% 7,820,104
2008-02-29 2008-02-27 45.451 186,472 -620 0.36% 8,475,396
2008-02-21 2008-02-19 44.484 187,092 +60 0.36% 8,322,649
2008-02-20 2008-02-18 45.129 187,032 -930 0.36% 8,440,559
2008-02-04 2008-01-31 43.517 187,962 -621 0.36% 8,179,582
2008-02-01 2008-01-30 42.873 188,583 -930 0.36% 8,085,027
2008-01-25 2008-01-23 42.873 189,513 +556 0.37% 8,124,898
2008-01-24 2008-01-22 43.517 188,957 -186 0.37% 8,222,882
2008-01-03 2007-12-31 51.898 189,143 -372 0.37% 9,816,201
2007-12-17 2007-12-13 50.931 189,515 -744 0.37% 9,652,237
2007-12-14 2007-12-12 50.931 190,259 -497 0.37% 9,690,129
2007-12-10 2007-12-06 51.898 190,756 -124 0.37% 9,899,913
2007-12-07 2007-12-05 52.221 190,880 -620 0.37% 9,967,878
2007-12-06 2007-12-04 51.898 191,500 -311 0.37% 9,938,525
2007-12-05 2007-12-03 51.254 191,811 -310 0.37% 9,831,005
2007-12-03 2007-11-29 50.609 192,121 -310 0.37% 9,723,033
2007-11-22 2007-11-20 51.576 192,431 -372 0.39% 9,924,812
2007-11-21 2007-11-19 51.576 192,803 +30,712 0.39% 9,943,998
2007-11-16 2007-11-14 52.543 162,091 -630 0.33% 8,516,748
2007-11-15 2007-11-13 53.599 162,721 +12,409 0.33% 8,721,660
2007-11-14 2007-11-12 52.972 150,312 -4,271 0.30% 7,962,323
2007-11-09 2007-11-07 54.539 154,583 +10 0.30% 8,430,832
2007-10-26 2007-10-24 55.480 154,573 +319 0.30% 8,575,636
2007-10-23 2007-10-18 53.912 154,254 -127 0.30% 8,316,189
2007-10-22 2007-10-17 54.226 154,381 -1,276 0.30% 8,371,425
2007-10-16 2007-10-12 55.480 155,657 -638 0.30% 8,635,776
2007-10-12 2007-10-10 55.480 156,295 -1,596 0.31% 8,671,172
2007-10-11 2007-10-09 55.480 157,891 -638 0.31% 8,759,717
2007-10-10 2007-10-08 54.226 158,529 -884 0.31% 8,596,354
2007-10-04 2007-10-02 55.480 159,413 -2,871 0.31% 8,844,157
2007-09-21 2007-09-19 54.226 162,284 -796 0.32% 8,799,971
2007-09-14 2007-09-12 53.599 163,080 -957 0.32% 8,740,902
2007-09-13 2007-09-11 52.659 164,037 -958 0.32% 8,637,947
2007-08-31 2007-08-29 48.270 164,995 +958 0.32% 7,964,361
2007-08-27 2007-08-23 51.718 164,037 +957 0.32% 8,483,698
2007-08-23 2007-08-21 48.270 163,080 -9,699 0.32% 7,871,924
2007-08-22 2007-08-20 47.957 172,779 -14,387 0.34% 8,285,941
2007-08-15 2007-08-13 51.718 187,166 -702 0.37% 9,679,889
2007-08-08 2007-08-06 53.285 187,868 +1,596 0.37% 10,010,625
2007-07-25 2007-07-23 58.301 186,272 -1,085 0.36% 10,859,754
2007-07-20 2007-07-18 57.987 187,357 -4,786 0.37% 10,864,284
2007-07-19 2007-07-17 58.301 192,143 -1,850 0.38% 11,202,036
2007-07-18 2007-07-16 57.987 193,993 -8,231 0.38% 11,249,086
2007-07-13 2007-07-11 59.554 202,224 -3,254 0.40% 12,043,307
2007-07-12 2007-07-10 59.554 205,478 -2,361 0.40% 12,237,097
2007-07-11 2007-07-09 59.868 207,839 -5,148 0.41% 12,442,850
2007-07-10 2007-07-06 58.927 212,987 +1,595 0.42% 12,550,771
2007-07-09 2007-07-05 57.987 211,392 -319 0.41% 12,258,003
2007-07-06 2007-07-04 58.301 211,711 -2,808 0.41% 12,342,861
2007-07-05 2007-07-03 55.166 214,519 -1,403 0.42% 11,834,172
2007-06-26 2007-06-22 57.360 215,922 0.43% 12,385,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top