History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 11,239,969 | +0 | 1.14% | 2,079,394 |
| 2025-10-13 | 2025-10-09 | 0.180 | 11,239,969 | +0 | 1.14% | 2,023,194 |
| 2025-10-10 | 2025-10-08 | 0.173 | 11,239,969 | +0 | 1.14% | 1,944,515 |
| 2025-10-09 | 2025-10-06 | 0.174 | 11,239,969 | +0 | 1.14% | 1,955,755 |
| 2025-10-08 | 2025-10-03 | 0.165 | 11,239,969 | +0 | 1.14% | 1,854,595 |
| 2025-10-06 | 2025-10-02 | 0.170 | 11,239,969 | +0 | 1.14% | 1,910,795 |
| 2025-10-03 | 2025-09-30 | 0.170 | 11,239,969 | -48,000 | 1.14% | 1,910,795 |
| 2025-10-02 | 2025-09-29 | 0.154 | 11,287,969 | -600 | 1.15% | 1,738,347 |
| 2025-09-26 | 2025-09-24 | 0.142 | 11,288,569 | +48,000 | 1.15% | 1,602,977 |
| 2025-09-24 | 2025-09-22 | 0.169 | 11,240,569 | +48,000 | 1.14% | 1,899,656 |
| 2025-09-17 | 2025-09-15 | 0.178 | 11,192,569 | -30,000 | 1.14% | 1,992,277 |
| 2025-09-12 | 2025-09-10 | 0.185 | 11,222,569 | +96,000 | 1.14% | 2,076,175 |
| 2025-09-03 | 2025-09-01 | 0.195 | 11,126,569 | -56 | 1.13% | 2,169,681 |
| 2025-09-02 | 2025-08-29 | 0.196 | 11,126,625 | +96,000 | 1.13% | 2,180,818 |
| 2025-08-27 | 2025-08-25 | 0.204 | 11,030,625 | +24,000 | 1.12% | 2,250,248 |
| 2025-08-22 | 2025-08-20 | 0.210 | 11,006,625 | -200 | 1.12% | 2,311,391 |
| 2025-08-19 | 2025-08-15 | 0.221 | 11,006,825 | -250 | 1.12% | 2,432,508 |
| 2025-08-13 | 2025-08-11 | 0.213 | 11,007,075 | -246,000 | 1.12% | 2,344,507 |
| 2025-08-12 | 2025-08-08 | 0.207 | 11,253,075 | -132,000 | 1.14% | 2,329,387 |
| 2025-08-01 | 2025-07-30 | 0.198 | 11,385,075 | +421,759 | 1.16% | 2,254,245 |
| 2025-07-28 | 2025-07-24 | 0.197 | 10,963,316 | -156,000 | 1.11% | 2,159,773 |
| 2025-07-23 | 2025-07-21 | 0.189 | 11,119,316 | +60,000 | 1.13% | 2,101,551 |
| 2025-07-16 | 2025-07-14 | 0.191 | 11,059,316 | -60,000 | 1.12% | 2,112,329 |
| 2025-07-10 | 2025-07-08 | 0.188 | 11,119,316 | +12,000 | 1.13% | 2,090,431 |
| 2025-06-19 | 2025-06-17 | 0.200 | 11,107,316 | +36,000 | 1.13% | 2,221,463 |
| 2025-06-16 | 2025-06-12 | 0.199 | 11,071,316 | -52 | 1.12% | 2,203,192 |
| 2025-06-12 | 2025-06-10 | 0.197 | 11,071,368 | +96,000 | 1.12% | 2,181,059 |
| 2025-06-11 | 2025-06-09 | 0.207 | 10,975,368 | +48,000 | 1.11% | 2,271,901 |
| 2025-06-05 | 2025-06-03 | 0.209 | 10,927,368 | -48,000 | 1.11% | 2,283,820 |
| 2025-06-04 | 2025-06-02 | 0.203 | 10,975,368 | -412 | 1.11% | 2,228,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 10,975,780 | +48,000 | 1.11% | 2,195,156 |
| 2025-05-22 | 2025-05-20 | 0.205 | 10,927,780 | -72,000 | 1.11% | 2,240,195 |
| 2025-05-19 | 2025-05-15 | 0.210 | 10,999,780 | +12,000 | 1.12% | 2,309,954 |
| 2025-05-15 | 2025-05-13 | 0.222 | 10,987,780 | -84,000 | 1.12% | 2,439,287 |
| 2025-05-13 | 2025-05-09 | 0.222 | 11,071,780 | -12,000 | 1.12% | 2,457,935 |
| 2025-05-12 | 2025-05-08 | 0.224 | 11,083,780 | -36,000 | 1.13% | 2,482,767 |
| 2025-05-06 | 2025-04-30 | 0.215 | 11,119,780 | -13,000 | 1.13% | 2,390,753 |
| 2025-04-23 | 2025-04-17 | 0.200 | 11,132,780 | -120,000 | 1.13% | 2,226,556 |
| 2025-04-15 | 2025-04-11 | 0.207 | 11,252,780 | +120 | 1.14% | 2,329,325 |
| 2025-04-09 | 2025-04-07 | 0.197 | 11,252,660 | -36,000 | 1.14% | 2,216,774 |
| 2025-04-02 | 2025-03-31 | 0.205 | 11,288,660 | -24,000 | 1.15% | 2,314,175 |
| 2025-03-26 | 2025-03-24 | 0.194 | 11,312,660 | +24,000 | 1.15% | 2,194,656 |
| 2025-03-19 | 2025-03-17 | 0.205 | 11,288,660 | +132,000 | 1.15% | 2,314,175 |
| 2025-03-17 | 2025-03-13 | 0.208 | 11,156,660 | -12,000 | 1.13% | 2,320,585 |
| 2025-03-13 | 2025-03-11 | 0.203 | 11,168,660 | +96,000 | 1.13% | 2,267,238 |
| 2025-03-10 | 2025-03-06 | 0.215 | 11,072,660 | +12,000 | 1.12% | 2,380,622 |
| 2025-03-03 | 2025-02-27 | 0.217 | 11,060,660 | -59,548 | 1.12% | 2,400,163 |
| 2025-02-25 | 2025-02-21 | 0.220 | 11,120,208 | +1,428,000 | 1.13% | 2,446,446 |
| 2025-02-24 | 2025-02-20 | 0.235 | 9,692,208 | -20 | 0.98% | 2,277,669 |
| 2025-02-21 | 2025-02-19 | 0.234 | 9,692,228 | +100 | 0.98% | 2,267,981 |
| 2025-02-18 | 2025-02-14 | 0.218 | 9,692,128 | +24,000 | 0.98% | 2,112,884 |
| 2025-02-14 | 2025-02-12 | 0.230 | 9,668,128 | +36,000 | 0.98% | 2,223,669 |
| 2025-02-13 | 2025-02-11 | 0.235 | 9,632,128 | +48,000 | 0.98% | 2,263,550 |
| 2025-02-12 | 2025-02-10 | 0.244 | 9,584,128 | +12,000 | 0.97% | 2,338,527 |
| 2025-02-11 | 2025-02-07 | 0.255 | 9,572,128 | +12,000 | 0.97% | 2,440,893 |
| 2025-02-05 | 2025-02-03 | 0.265 | 9,560,128 | -12,000 | 0.97% | 2,533,434 |
| 2025-01-23 | 2025-01-21 | 0.247 | 9,572,128 | +6,012,000 | 1.17% | 2,364,316 |
| 2025-01-22 | 2025-01-20 | 0.255 | 3,560,128 | -850 | 0.43% | 907,833 |
| 2025-01-21 | 2025-01-17 | 0.243 | 3,560,978 | +24,000 | 0.43% | 865,318 |
| 2025-01-14 | 2025-01-10 | 0.270 | 3,536,978 | +850 | 0.43% | 954,984 |
| 2025-01-03 | 2024-12-31 | 0.285 | 3,536,128 | -6,000 | 0.43% | 1,007,796 |
| 2024-12-23 | 2024-12-19 | 0.295 | 3,542,128 | -36,000 | 0.43% | 1,044,928 |
| 2024-12-13 | 2024-12-11 | 0.305 | 3,578,128 | -24,000 | 0.44% | 1,091,329 |
| 2024-12-12 | 2024-12-10 | 0.290 | 3,602,128 | -108,000 | 0.44% | 1,044,617 |
| 2024-12-03 | 2024-11-29 | 0.280 | 3,710,128 | -12,000 | 0.45% | 1,038,836 |
| 2024-11-29 | 2024-11-27 | 0.270 | 3,722,128 | -1 | 0.45% | 1,004,975 |
| 2024-11-28 | 2024-11-26 | 0.270 | 3,722,129 | +24,000 | 0.45% | 1,004,975 |
| 2024-11-22 | 2024-11-20 | 0.270 | 3,698,129 | -60,000 | 0.45% | 998,495 |
| 2024-11-14 | 2024-11-12 | 0.245 | 3,758,129 | +36,000 | 0.46% | 920,742 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,722,129 | -24,017 | 0.45% | 1,004,975 |
| 2024-11-11 | 2024-11-07 | 0.265 | 3,746,146 | -72,000 | 0.46% | 992,729 |
| 2024-10-31 | 2024-10-29 | 0.235 | 3,818,146 | -72,000 | 0.47% | 897,264 |
| 2024-10-09 | 2024-10-07 | 0.214 | 3,890,146 | +60,000 | 0.47% | 832,491 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,830,146 | +84,000 | 0.47% | 896,254 |
| 2024-10-07 | 2024-10-03 | 0.247 | 3,746,146 | +84,000 | 0.46% | 925,298 |
| 2024-10-04 | 2024-10-02 | 0.260 | 3,662,146 | -1,250 | 0.45% | 952,158 |
| 2024-10-03 | 2024-09-30 | 0.260 | 3,663,396 | +60,000 | 0.45% | 952,483 |
| 2024-10-02 | 2024-09-27 | 0.260 | 3,603,396 | -72,000 | 0.44% | 936,883 |
| 2024-09-23 | 2024-09-19 | 0.265 | 3,675,396 | -60,000 | 0.45% | 973,980 |
| 2024-09-17 | 2024-09-13 | 0.239 | 3,735,396 | +60,000 | 0.46% | 892,760 |
| 2024-09-11 | 2024-09-09 | 0.265 | 3,675,396 | -96,000 | 0.45% | 973,980 |
| 2024-09-10 | 2024-09-05 | 0.241 | 3,771,396 | -42,000 | 0.46% | 908,906 |
| 2024-09-05 | 2024-09-03 | 0.210 | 3,813,396 | -12,000 | 0.46% | 800,813 |
| 2024-09-02 | 2024-08-29 | 0.205 | 3,825,396 | -60,000 | 0.47% | 784,206 |
| 2024-08-29 | 2024-08-27 | 0.202 | 3,885,396 | -48,000 | 0.47% | 784,850 |
| 2024-08-26 | 2024-08-22 | 0.199 | 3,933,396 | +96,000 | 0.48% | 782,746 |
| 2024-08-19 | 2024-08-15 | 0.204 | 3,837,396 | -48,000 | 0.47% | 782,829 |
| 2024-08-16 | 2024-08-14 | 0.204 | 3,885,396 | -12,000 | 0.47% | 792,621 |
| 2024-08-15 | 2024-08-13 | 0.202 | 3,897,396 | -1,000 | 0.47% | 787,274 |
| 2024-07-22 | 2024-07-18 | 0.195 | 3,898,396 | +48,000 | 0.48% | 760,187 |
| 2024-07-17 | 2024-07-15 | 0.206 | 3,850,396 | -36,000 | 0.56% | 793,182 |
| 2024-07-16 | 2024-07-12 | 0.196 | 3,886,396 | -48,000 | 0.57% | 761,734 |
| 2024-07-05 | 2024-07-03 | 0.189 | 3,934,396 | +12,000 | 0.58% | 743,601 |
| 2024-07-04 | 2024-07-02 | 0.189 | 3,922,396 | +24,000 | 0.57% | 741,333 |
| 2024-06-26 | 2024-06-24 | 0.201 | 3,898,396 | -507 | 0.57% | 783,578 |
| 2024-06-25 | 2024-06-21 | 0.201 | 3,898,903 | +11,998 | 0.57% | 783,680 |
| 2024-06-21 | 2024-06-19 | 0.211 | 3,886,905 | +12,000 | 0.57% | 820,137 |
| 2024-06-14 | 2024-06-12 | 0.255 | 3,874,905 | -60,000 | 0.57% | 988,101 |
| 2024-06-13 | 2024-06-11 | 0.229 | 3,934,905 | -48,000 | 0.58% | 901,093 |
| 2024-06-11 | 2024-06-06 | 0.217 | 3,982,905 | -72,000 | 0.58% | 864,290 |
| 2024-06-07 | 2024-06-05 | 0.192 | 4,054,905 | -24,000 | 0.59% | 778,542 |
| 2024-06-04 | 2024-05-31 | 0.180 | 4,078,905 | -36,052 | 0.60% | 734,203 |
| 2024-06-03 | 2024-05-30 | 0.185 | 4,114,957 | -180,000 | 0.60% | 761,267 |
| 2024-05-31 | 2024-05-29 | 0.150 | 4,294,957 | +24,000 | 0.63% | 644,244 |
| 2024-05-30 | 2024-05-28 | 0.151 | 4,270,957 | -48,000 | 0.62% | 644,915 |
| 2024-05-29 | 2024-05-27 | 0.153 | 4,318,957 | -24,000 | 0.63% | 660,800 |
| 2024-05-28 | 2024-05-24 | 0.156 | 4,342,957 | +192,000 | 0.64% | 677,501 |
| 2024-05-27 | 2024-05-23 | 0.155 | 4,150,957 | +84,000 | 0.61% | 643,398 |
| 2024-05-23 | 2024-05-21 | 0.220 | 4,066,957 | +48,000 | 0.59% | 894,731 |
| 2024-05-21 | 2024-05-17 | 0.225 | 4,018,957 | +24,000 | 0.59% | 904,265 |
| 2024-05-17 | 2024-05-14 | 0.236 | 3,994,957 | -625 | 0.58% | 942,810 |
| 2024-05-14 | 2024-05-10 | 0.232 | 3,995,582 | +12,000 | 0.58% | 926,975 |
| 2024-05-13 | 2024-05-09 | 0.238 | 3,983,582 | -500 | 0.58% | 948,093 |
| 2024-05-08 | 2024-05-06 | 0.255 | 3,984,082 | +24,000 | 0.58% | 1,015,941 |
| 2024-05-06 | 2024-05-02 | 0.270 | 3,960,082 | -12,000 | 0.58% | 1,069,222 |
| 2024-05-03 | 2024-04-30 | 0.265 | 3,972,082 | -12,000 | 0.58% | 1,052,602 |
| 2024-04-30 | 2024-04-26 | 0.223 | 3,984,082 | -60 | 0.58% | 888,450 |
| 2024-04-23 | 2024-04-19 | 0.240 | 3,984,142 | -144,000 | 0.58% | 956,194 |
| 2024-04-22 | 2024-04-18 | 0.238 | 4,128,142 | -12,000 | 0.60% | 982,498 |
| 2024-04-19 | 2024-04-17 | 0.192 | 4,140,142 | +24,000 | 0.61% | 794,907 |
| 2024-04-10 | 2024-04-08 | 0.208 | 4,116,142 | -60,000 | 0.60% | 856,158 |
| 2024-04-09 | 2024-04-05 | 0.210 | 4,176,142 | +12,000 | 0.61% | 876,990 |
| 2024-04-03 | 2024-03-28 | 0.240 | 4,164,142 | +342 | 0.61% | 999,394 |
| 2024-03-28 | 2024-03-26 | 0.249 | 4,163,800 | +30,000 | 0.61% | 1,036,786 |
| 2024-03-27 | 2024-03-25 | 0.250 | 4,133,800 | -1 | 0.60% | 1,033,450 |
| 2024-03-25 | 2024-03-21 | 0.260 | 4,133,801 | +36,000 | 0.60% | 1,074,788 |
| 2024-03-22 | 2024-03-20 | 0.275 | 4,097,801 | +24,000 | 0.60% | 1,126,895 |
| 2024-03-20 | 2024-03-18 | 0.272 | 4,073,801 | +95,999 | 0.60% | 1,108,074 |
| 2024-03-19 | 2024-03-15 | 0.280 | 3,977,802 | +60,000 | 0.58% | 1,113,785 |
| 2024-03-18 | 2024-03-14 | 0.288 | 3,917,802 | +12,000 | 0.57% | 1,128,327 |
| 2024-03-15 | 2024-03-13 | 0.296 | 3,905,802 | +24,000 | 0.57% | 1,156,117 |
| 2024-03-13 | 2024-03-11 | 0.308 | 3,881,802 | -36,000 | 0.57% | 1,195,595 |
| 2024-03-06 | 2024-03-04 | 0.308 | 3,917,802 | +12,000 | 0.57% | 1,206,683 |
| 2024-02-29 | 2024-02-27 | 0.308 | 3,905,802 | +29,500 | 0.57% | 1,202,987 |
| 2024-02-28 | 2024-02-26 | 0.304 | 3,876,302 | +6,000 | 0.57% | 1,178,396 |
| 2024-02-27 | 2024-02-23 | 0.356 | 3,870,302 | -54,000 | 0.57% | 1,377,828 |
| 2024-02-26 | 2024-02-22 | 0.300 | 3,924,302 | -30,000 | 0.57% | 1,177,291 |
| 2024-02-23 | 2024-02-21 | 0.260 | 3,954,302 | -18,000 | 0.58% | 1,028,119 |
| 2024-02-21 | 2024-02-19 | 0.244 | 3,972,302 | -75 | 0.58% | 969,242 |
| 2024-02-16 | 2024-02-14 | 0.248 | 3,972,377 | -108,000 | 0.58% | 985,149 |
| 2024-02-15 | 2024-02-09 | 0.232 | 4,080,377 | -150,000 | 0.60% | 946,647 |
| 2024-02-14 | 2024-02-07 | 0.276 | 4,230,377 | +108,000 | 0.62% | 1,167,584 |
| 2024-02-08 | 2024-02-06 | 0.292 | 4,122,377 | +60,000 | 0.60% | 1,203,734 |
| 2024-02-07 | 2024-02-05 | 0.292 | 4,062,377 | +18,000 | 0.59% | 1,186,214 |
| 2024-01-25 | 2024-01-23 | 0.324 | 4,044,377 | -10 | 0.59% | 1,310,378 |
| 2024-01-24 | 2024-01-22 | 0.324 | 4,044,387 | -150 | 0.59% | 1,310,381 |
| 2024-01-19 | 2024-01-17 | 0.336 | 4,044,537 | +12,000 | 0.59% | 1,358,964 |
| 2024-01-16 | 2024-01-12 | 0.376 | 4,032,537 | +84,000 | 0.59% | 1,516,234 |
| 2024-01-09 | 2024-01-05 | 0.372 | 3,948,537 | +36,000 | 0.58% | 1,468,856 |
| 2024-01-03 | 2023-12-29 | 0.380 | 3,912,537 | +60,000 | 0.57% | 1,486,764 |
| 2024-01-02 | 2023-12-28 | 0.368 | 3,852,537 | +30,000 | 0.56% | 1,417,734 |
| 2023-12-29 | 2023-12-27 | 0.368 | 3,822,537 | -50 | 0.56% | 1,406,694 |
| 2023-12-28 | 2023-12-22 | 0.388 | 3,822,587 | +18,000 | 0.56% | 1,483,164 |
| 2023-12-21 | 2023-12-19 | 0.392 | 3,804,587 | +12,000 | 0.56% | 1,491,398 |
| 2023-12-20 | 2023-12-18 | 0.392 | 3,792,587 | +11,960 | 0.55% | 1,486,694 |
| 2023-12-19 | 2023-12-15 | 0.400 | 3,780,627 | +24,000 | 0.55% | 1,512,251 |
| 2023-12-15 | 2023-12-13 | 0.404 | 3,756,627 | +24,000 | 0.55% | 1,517,677 |
| 2023-12-13 | 2023-12-11 | 0.400 | 3,732,627 | +24,000 | 0.55% | 1,493,051 |
| 2023-12-12 | 2023-12-08 | 0.400 | 3,708,627 | +54,000 | 0.54% | 1,483,451 |
| 2023-12-08 | 2023-12-06 | 0.392 | 3,654,627 | +48,000 | 0.53% | 1,432,614 |
| 2023-12-05 | 2023-12-01 | 0.396 | 3,606,627 | -6,000 | 0.53% | 1,428,224 |
| 2023-12-04 | 2023-11-30 | 0.408 | 3,612,627 | +138,000 | 0.53% | 1,473,952 |
| 2023-12-01 | 2023-11-29 | 0.436 | 3,474,627 | +47,800 | 0.51% | 1,514,937 |
| 2023-11-29 | 2023-11-27 | 0.500 | 3,426,827 | +18,000 | 0.50% | 1,713,414 |
| 2023-11-28 | 2023-11-24 | 0.540 | 3,408,827 | -48,000 | 0.50% | 1,840,767 |
| 2023-11-27 | 2023-11-23 | 0.500 | 3,456,827 | -270,000 | 0.51% | 1,728,414 |
| 2023-11-24 | 2023-11-22 | 0.452 | 3,726,827 | -12,625 | 0.54% | 1,684,526 |
| 2023-11-23 | 2023-11-21 | 0.424 | 3,739,452 | +60,000 | 0.55% | 1,585,528 |
| 2023-11-22 | 2023-11-20 | 0.420 | 3,679,452 | -72,000 | 0.54% | 1,545,370 |
| 2023-11-21 | 2023-11-17 | 0.416 | 3,751,452 | +90,000 | 0.55% | 1,560,604 |
| 2023-11-20 | 2023-11-16 | 0.404 | 3,661,452 | +18,000 | 0.54% | 1,479,227 |
| 2023-11-16 | 2023-11-14 | 0.400 | 3,643,452 | -61,500 | 0.53% | 1,457,381 |
| 2023-11-15 | 2023-11-13 | 0.376 | 3,704,952 | -18,000 | 0.54% | 1,393,062 |
| 2023-11-14 | 2023-11-10 | 0.384 | 3,722,952 | -6,000 | 0.54% | 1,429,614 |
| 2023-11-13 | 2023-11-09 | 0.396 | 3,728,952 | +54,000 | 0.55% | 1,476,665 |
| 2023-11-10 | 2023-11-08 | 0.400 | 3,674,952 | -30,000 | 0.54% | 1,469,981 |
| 2023-11-09 | 2023-11-07 | 0.380 | 3,704,952 | -30,000 | 0.54% | 1,407,882 |
| 2023-11-08 | 2023-11-06 | 0.376 | 3,734,952 | -107,637 | 0.55% | 1,404,342 |
| 2023-11-07 | 2023-11-03 | 0.448 | 3,842,589 | -132,000 | 0.56% | 1,721,480 |
| 2023-11-06 | 2023-11-02 | 0.468 | 3,974,589 | +96,000 | 0.58% | 1,860,108 |
| 2023-11-03 | 2023-11-01 | 0.440 | 3,878,589 | +18,000 | 0.57% | 1,706,579 |
| 2023-11-02 | 2023-10-31 | 0.464 | 3,860,589 | -468,000 | 0.56% | 1,791,313 |
| 2023-11-01 | 2023-10-30 | 0.456 | 4,328,589 | +503,250 | 0.63% | 1,973,837 |
| 2023-10-30 | 2023-10-26 | 0.296 | 3,825,339 | +6,000 | 0.56% | 1,132,300 |
| 2023-10-26 | 2023-10-24 | 0.328 | 3,819,339 | +114,000 | 0.56% | 1,252,743 |
| 2023-10-25 | 2023-10-20 | 0.288 | 3,705,339 | +12,000 | 0.54% | 1,067,138 |
| 2023-10-24 | 2023-10-19 | 0.300 | 3,693,339 | -21,469 | 0.54% | 1,108,002 |
| 2023-10-20 | 2023-10-18 | 0.328 | 3,714,808 | -18,000 | 0.54% | 1,218,457 |
| 2023-10-19 | 2023-10-17 | 0.320 | 3,732,808 | -307,500 | 0.55% | 1,194,499 |
| 2023-10-18 | 2023-10-16 | 0.368 | 4,040,308 | +354,000 | 0.59% | 1,486,833 |
| 2023-10-13 | 2023-10-11 | 0.312 | 3,686,308 | -12,000 | 0.54% | 1,150,128 |
| 2023-10-12 | 2023-10-10 | 0.308 | 3,698,308 | -12,000 | 0.54% | 1,139,079 |
| 2023-10-11 | 2023-10-09 | 0.324 | 3,710,308 | -30,000 | 0.54% | 1,202,140 |
| 2023-10-05 | 2023-10-03 | 0.228 | 3,740,308 | +195 | 0.55% | 852,790 |
| 2023-06-08 | 2023-06-06 | 0.232 | 3,740,113 | +60,000 | 0.55% | 867,706 |
| 2023-05-29 | 2023-05-24 | 0.240 | 3,680,113 | +12,000 | 0.54% | 883,227 |
| 2023-05-16 | 2023-05-12 | 0.272 | 3,668,113 | +156,000 | 0.54% | 997,727 |
| 2023-05-11 | 2023-05-09 | 0.256 | 3,512,113 | +54,000 | 0.51% | 899,101 |
| 2023-05-09 | 2023-05-05 | 0.284 | 3,458,113 | -24,000 | 0.51% | 982,104 |
| 2023-05-08 | 2023-05-04 | 0.284 | 3,482,113 | +18,000 | 0.51% | 988,920 |
| 2023-05-02 | 2023-04-27 | 0.316 | 3,464,113 | -24,000 | 0.51% | 1,094,660 |
| 2023-04-28 | 2023-04-26 | 0.296 | 3,488,113 | -108,163 | 0.51% | 1,032,481 |
| 2023-04-26 | 2023-04-24 | 0.272 | 3,596,276 | -168,000 | 0.53% | 978,187 |
| 2023-04-25 | 2023-04-21 | 0.264 | 3,764,276 | -30,000 | 0.55% | 993,769 |
| 2023-04-21 | 2023-04-19 | 0.256 | 3,794,276 | +54,000 | 0.55% | 971,335 |
| 2023-04-20 | 2023-04-18 | 0.256 | 3,740,276 | -8,874,000 | 0.55% | 957,511 |
| 2023-04-13 | 2023-04-11 | 0.292 | 12,614,276 | -30,000 | 1.84% | 3,683,369 |
| 2023-04-04 | 2023-03-31 | 0.264 | 12,644,276 | +23,980 | 1.85% | 3,338,089 |
| 2023-03-31 | 2023-03-29 | 0.280 | 12,620,296 | -6,000 | 1.85% | 3,533,683 |
| 2023-03-30 | 2023-03-28 | 0.296 | 12,626,296 | +30,000 | 1.85% | 3,737,384 |
| 2023-03-28 | 2023-03-24 | 0.288 | 12,596,296 | +60,000 | 1.84% | 3,627,733 |
| 2023-03-27 | 2023-03-23 | 0.284 | 12,536,296 | +102,000 | 1.83% | 3,560,308 |
| 2023-03-24 | 2023-03-22 | 0.316 | 12,434,296 | +36,000 | 1.82% | 3,929,238 |
| 2023-03-23 | 2023-03-21 | 0.308 | 12,398,296 | -96,000 | 1.81% | 3,818,675 |
| 2023-03-16 | 2023-03-14 | 0.312 | 12,494,296 | +18,000 | 1.83% | 3,898,220 |
| 2023-03-13 | 2023-03-09 | 0.328 | 12,476,296 | +30,000 | 1.82% | 4,092,225 |
| 2023-03-10 | 2023-03-08 | 0.320 | 12,446,296 | +48,000 | 1.82% | 3,982,815 |
| 2023-03-09 | 2023-03-07 | 0.348 | 12,398,296 | +54,000 | 1.81% | 4,314,607 |
| 2023-03-07 | 2023-03-03 | 0.364 | 12,344,296 | -18,000 | 1.81% | 4,493,324 |
| 2023-03-06 | 2023-03-02 | 0.364 | 12,362,296 | -6,000 | 1.81% | 4,499,876 |
| 2023-03-03 | 2023-03-01 | 0.336 | 12,368,296 | -66,000 | 1.81% | 4,155,747 |
| 2023-03-02 | 2023-02-28 | 0.316 | 12,434,296 | -42,000 | 1.82% | 3,929,238 |
| 2023-03-01 | 2023-02-27 | 0.316 | 12,476,296 | -282,000 | 1.82% | 3,942,510 |
| 2023-02-28 | 2023-02-24 | 0.300 | 12,758,296 | +222,000 | 1.87% | 3,827,489 |
| 2023-02-23 | 2023-02-21 | 0.252 | 12,536,296 | +30,000 | 1.83% | 3,159,147 |
| 2023-02-22 | 2023-02-20 | 0.276 | 12,506,296 | +24,000 | 1.83% | 3,451,738 |
| 2023-02-17 | 2023-02-15 | 0.280 | 12,482,296 | +48,000 | 1.83% | 3,495,043 |
| 2023-02-15 | 2023-02-13 | 0.324 | 12,434,296 | +42,000 | 1.82% | 4,028,712 |
| 2023-02-14 | 2023-02-10 | 0.300 | 12,392,296 | +90,000 | 1.81% | 3,717,689 |
| 2023-02-13 | 2023-02-09 | 0.316 | 12,302,296 | +18,000 | 1.80% | 3,887,526 |
| 2023-02-09 | 2023-02-07 | 0.332 | 12,284,296 | +1,644,000 | 1.80% | 4,078,386 |
| 2023-02-08 | 2023-02-06 | 0.388 | 10,640,296 | +252,000 | 1.56% | 4,128,435 |
| 2023-02-07 | 2023-02-03 | 0.456 | 10,388,296 | -36,000 | 1.52% | 4,737,063 |
| 2023-02-06 | 2023-02-02 | 0.488 | 10,424,296 | +21,489 | 1.52% | 5,087,056 |
| 2023-02-03 | 2023-02-01 | 0.484 | 10,402,807 | +5,980 | 1.52% | 5,034,959 |
| 2023-02-01 | 2023-01-30 | 0.480 | 10,396,827 | +948,000 | 1.52% | 4,990,477 |
| 2023-01-31 | 2023-01-27 | 0.480 | 9,448,827 | +2,256,000 | 1.38% | 4,535,437 |
| 2023-01-30 | 2023-01-26 | 0.488 | 7,192,827 | +888,000 | 1.05% | 3,510,100 |
| 2023-01-27 | 2023-01-20 | 0.520 | 6,304,827 | +576,000 | 0.92% | 3,278,510 |
| 2023-01-26 | 2023-01-19 | 0.516 | 5,728,827 | +942,000 | 0.84% | 2,956,075 |
| 2023-01-20 | 2023-01-18 | 0.476 | 4,786,827 | +81,000 | 0.70% | 2,278,530 |
| 2023-01-19 | 2023-01-17 | 0.536 | 4,705,827 | +1,998,000 | 0.69% | 2,522,323 |
| 2023-01-18 | 2023-01-16 | 0.548 | 2,707,827 | -228,000 | 0.40% | 1,483,889 |
| 2023-01-17 | 2023-01-13 | 0.432 | 2,935,827 | +318,000 | 0.43% | 1,268,277 |
| 2023-01-16 | 2023-01-12 | 0.440 | 2,617,827 | -4,746,000 | 0.38% | 1,151,844 |
| 2023-01-13 | 2023-01-11 | 0.488 | 7,363,827 | -3,336,087 | 1.08% | 3,593,548 |
| 2023-01-12 | 2023-01-10 | 0.432 | 10,699,914 | -66,000 | 1.56% | 4,622,363 |
| 2023-01-11 | 2023-01-09 | 0.388 | 10,765,914 | +563,750 | 1.57% | 4,177,175 |
| 2023-01-10 | 2023-01-06 | 0.304 | 10,202,164 | -108,000 | 1.49% | 3,101,458 |
| 2023-01-09 | 2023-01-05 | 0.304 | 10,310,164 | +60,000 | 1.51% | 3,134,290 |
| 2023-01-06 | 2023-01-04 | 0.252 | 10,250,164 | +120,000 | 1.50% | 2,583,041 |
| 2023-01-05 | 2023-01-03 | 0.216 | 10,130,164 | +7,698,000 | 1.48% | 2,188,115 |
| 2022-12-14 | 2022-12-12 | 0.356 | 2,432,164 | +36,000 | 0.36% | 865,850 |
| 2022-11-25 | 2022-11-23 | 0.364 | 2,396,164 | -36,000 | 0.35% | 872,204 |
| 2022-11-18 | 2022-11-16 | 0.352 | 2,432,164 | +12,000 | 0.36% | 856,122 |
| 2022-11-17 | 2022-11-15 | 0.352 | 2,420,164 | +6,000 | 0.35% | 851,898 |
| 2022-11-09 | 2022-11-07 | 0.360 | 2,414,164 | +200 | 0.35% | 869,099 |
| 2022-11-08 | 2022-11-04 | 0.344 | 2,413,964 | +165 | 0.35% | 830,404 |
| 2022-11-03 | 2022-11-01 | 0.348 | 2,413,799 | -5,125 | 0.35% | 840,002 |
| 2022-11-02 | 2022-10-31 | 0.352 | 2,418,924 | -30,000 | 0.35% | 851,461 |
| 2022-10-27 | 2022-10-25 | 0.340 | 2,448,924 | -24,000 | 0.36% | 832,634 |
| 2022-07-18 | 2022-07-14 | 0.344 | 2,472,924 | +24,000 | 0.36% | 850,686 |
| 2022-07-15 | 2022-07-13 | 0.376 | 2,448,924 | -84,000 | 0.36% | 920,795 |
| 2022-07-07 | 2022-07-05 | 0.372 | 2,532,924 | -18,000 | 0.37% | 942,248 |
| 2022-07-04 | 2022-06-29 | 0.368 | 2,550,924 | -12,000 | 0.37% | 938,740 |
| 2022-06-28 | 2022-06-24 | 0.312 | 2,562,924 | -30,000 | 0.37% | 799,632 |
| 2022-06-16 | 2022-06-14 | 0.304 | 2,592,924 | +400 | 0.38% | 788,249 |
| 2022-06-02 | 2022-05-31 | 0.292 | 2,592,524 | -625 | 0.38% | 757,017 |
| 2022-06-01 | 2022-05-30 | 0.288 | 2,593,149 | -48,000 | 0.38% | 746,827 |
| 2022-05-30 | 2022-05-26 | 0.284 | 2,641,149 | -30,000 | 0.39% | 750,086 |
| 2022-05-27 | 2022-05-25 | 0.288 | 2,671,149 | -114,000 | 0.39% | 769,291 |
| 2022-05-23 | 2022-05-19 | 0.252 | 2,785,149 | -12,000 | 0.41% | 701,858 |
| 2022-05-20 | 2022-05-18 | 0.260 | 2,797,149 | +6,000 | 0.41% | 727,259 |
| 2022-05-13 | 2022-05-11 | 0.240 | 2,791,149 | +18,000 | 0.41% | 669,876 |
| 2022-05-11 | 2022-05-06 | 0.248 | 2,773,149 | +30,000 | 0.41% | 687,741 |
| 2022-05-10 | 2022-05-05 | 0.248 | 2,743,149 | +24,000 | 0.40% | 680,301 |
| 2022-05-06 | 2022-05-04 | 0.288 | 2,719,149 | -108,125 | 0.40% | 783,115 |
| 2022-05-05 | 2022-05-03 | 0.300 | 2,827,274 | +258,000 | 0.41% | 848,182 |
| 2022-04-14 | 2022-04-12 | 0.340 | 2,569,274 | +216,443 | 0.38% | 873,553 |
| 2022-03-28 | 2022-03-24 | 0.340 | 2,352,831 | -24,000 | 0.34% | 799,963 |
| 2022-03-23 | 2022-03-21 | 0.324 | 2,376,831 | -135 | 0.35% | 770,093 |
| 2022-03-18 | 2022-03-16 | 0.352 | 2,376,966 | -6,000 | 0.35% | 836,692 |
| 2022-03-17 | 2022-03-15 | 0.292 | 2,382,966 | -216,000 | 0.35% | 695,826 |
| 2022-02-28 | 2022-02-24 | 0.328 | 2,598,966 | +12,000 | 0.38% | 852,461 |
| 2022-02-24 | 2022-02-22 | 0.400 | 2,586,966 | +24,000 | 0.38% | 1,034,786 |
| 2022-01-20 | 2022-01-18 | 0.444 | 2,562,966 | -40 | 0.37% | 1,137,957 |
| 2022-01-18 | 2022-01-14 | 0.444 | 2,563,006 | -66,000 | 0.37% | 1,137,975 |
| 2022-01-12 | 2022-01-10 | 0.408 | 2,629,006 | +18,000 | 0.38% | 1,072,634 |
| 2022-01-11 | 2022-01-07 | 0.400 | 2,611,006 | +36,000 | 0.38% | 1,044,402 |
| 2022-01-06 | 2022-01-04 | 0.428 | 2,575,006 | -649 | 0.38% | 1,102,103 |
| 2021-12-29 | 2021-12-24 | 0.424 | 2,575,655 | +54,000 | 0.38% | 1,092,078 |
| 2021-12-23 | 2021-12-21 | 0.436 | 2,521,655 | -39,000 | 0.37% | 1,099,442 |
| 2021-12-22 | 2021-12-20 | 0.432 | 2,560,655 | -24,000 | 0.37% | 1,106,203 |
| 2021-12-20 | 2021-12-16 | 0.476 | 2,584,655 | +252,000 | 0.38% | 1,230,296 |
| 2021-12-15 | 2021-12-13 | 0.432 | 2,332,655 | +207 | 0.34% | 1,007,707 |
| 2021-12-14 | 2021-12-10 | 0.476 | 2,332,448 | +1,029,754 | 0.34% | 1,110,245 |
| 2021-12-13 | 2021-12-09 | 0.456 | 1,302,694 | -3,000 | 0.76% | 594,028 |
| 2021-12-10 | 2021-12-08 | 0.488 | 1,305,694 | -250 | 0.76% | 637,179 |
| 2021-12-08 | 2021-12-06 | 0.500 | 1,305,944 | -99,650 | 0.76% | 652,972 |
| 2021-12-07 | 2021-12-03 | 0.484 | 1,405,594 | -79,500 | 0.82% | 680,307 |
| 2021-12-06 | 2021-12-02 | 0.432 | 1,485,094 | -1,500 | 0.87% | 641,561 |
| 2021-12-03 | 2021-12-01 | 0.420 | 1,486,594 | +6,750 | 0.87% | 624,369 |
| 2021-12-02 | 2021-11-30 | 0.424 | 1,479,844 | -60,000 | 0.87% | 627,454 |
| 2021-12-01 | 2021-11-29 | 0.408 | 1,539,844 | +18,000 | 0.90% | 628,256 |
| 2021-11-29 | 2021-11-25 | 0.404 | 1,521,844 | +3,055 | 0.89% | 614,825 |
| 2021-11-26 | 2021-11-24 | 0.404 | 1,518,789 | -24,000 | 0.89% | 613,591 |
| 2021-11-25 | 2021-11-23 | 0.416 | 1,542,789 | +54,000 | 0.90% | 641,800 |
| 2021-11-19 | 2021-11-17 | 0.436 | 1,488,789 | -5,500 | 0.87% | 649,112 |
| 2021-11-18 | 2021-11-16 | 0.420 | 1,494,289 | -3,000 | 0.87% | 627,601 |
| 2021-11-11 | 2021-11-09 | 0.422 | 1,497,289 | -75,974 | 0.88% | 631,856 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,573,263 | -246,055 | 0.92% | 625,823 |
| 2021-11-09 | 2021-11-05 | 0.401 | 1,819,318 | -6,938 | 0.92% | 729,994 |
| 2021-11-08 | 2021-11-04 | 0.408 | 1,826,256 | -69,384 | 0.92% | 745,412 |
| 2021-11-04 | 2021-11-02 | 0.408 | 1,895,640 | -15,612 | 0.96% | 773,732 |
| 2021-11-02 | 2021-10-29 | 0.374 | 1,911,252 | -1,734 | 0.97% | 713,994 |
| 2021-10-28 | 2021-10-26 | 0.370 | 1,912,986 | +34,692 | 0.97% | 708,024 |
| 2021-10-26 | 2021-10-22 | 0.370 | 1,878,294 | +6,938 | 0.95% | 695,184 |
| 2021-10-25 | 2021-10-21 | 0.363 | 1,871,356 | -69,384 | 0.95% | 679,670 |
| 2021-10-22 | 2021-10-20 | 0.349 | 1,940,740 | -153 | 0.98% | 678,018 |
| 2021-10-20 | 2021-10-18 | 0.353 | 1,940,893 | -8,672 | 0.98% | 684,785 |
| 2021-10-04 | 2021-09-29 | 0.336 | 1,949,565 | +24,284 | 0.99% | 654,127 |
| 2021-09-28 | 2021-09-24 | 0.339 | 1,925,281 | -15,612 | 0.97% | 652,639 |
| 2021-09-20 | 2021-09-16 | 0.336 | 1,940,893 | -3,469 | 0.98% | 651,217 |
| 2021-09-16 | 2021-09-14 | 0.342 | 1,944,362 | -27,753 | 0.98% | 665,832 |
| 2021-09-15 | 2021-09-13 | 0.332 | 1,972,115 | +34,692 | 1.00% | 654,871 |
| 2021-09-06 | 2021-09-02 | 0.339 | 1,937,423 | +17 | 0.98% | 656,755 |
| 2021-09-02 | 2021-08-31 | 0.339 | 1,937,406 | -70 | 0.98% | 656,749 |
| 2021-08-31 | 2021-08-27 | 0.346 | 1,937,476 | -8,673 | 0.98% | 670,176 |
| 2021-08-30 | 2021-08-26 | 0.339 | 1,946,149 | +34,692 | 0.98% | 659,713 |
| 2021-08-03 | 2021-07-30 | 0.336 | 1,911,457 | -8,673 | 0.97% | 641,341 |
| 2021-05-31 | 2021-05-27 | 0.336 | 1,920,130 | -8,673 | 0.97% | 644,251 |
| 2021-05-28 | 2021-05-26 | 0.339 | 1,928,803 | +15,612 | 0.98% | 653,833 |
| 2021-05-27 | 2021-05-25 | 0.349 | 1,913,191 | +46,834 | 0.97% | 668,394 |
| 2021-05-25 | 2021-05-21 | 0.336 | 1,866,357 | +32,925 | 0.94% | 626,209 |
| 2021-05-20 | 2021-05-17 | 0.332 | 1,833,432 | +3,469 | 0.93% | 608,820 |
| 2021-05-12 | 2021-05-10 | 0.336 | 1,829,963 | -64,180 | 0.93% | 613,998 |
| 2021-05-11 | 2021-05-07 | 0.311 | 1,894,143 | +16,826 | 0.96% | 589,668 |
| 2021-05-07 | 2021-05-05 | 0.315 | 1,877,317 | +27,753 | 0.95% | 590,924 |
| 2021-05-05 | 2021-05-03 | 0.349 | 1,849,564 | +52,038 | 0.94% | 646,165 |
| 2021-05-04 | 2021-04-30 | 0.346 | 1,797,526 | +26,019 | 0.91% | 621,767 |
| 2021-05-03 | 2021-04-29 | 0.443 | 1,771,507 | +10,408 | 0.90% | 784,342 |
| 2021-04-26 | 2021-04-22 | 0.464 | 1,761,099 | +24,284 | 0.89% | 816,284 |
| 2021-03-31 | 2021-03-29 | 0.477 | 1,736,815 | -578 | 0.88% | 829,059 |
| 2021-03-30 | 2021-03-26 | 0.484 | 1,737,393 | -58 | 0.88% | 841,354 |
| 2021-03-25 | 2021-03-23 | 0.502 | 1,737,451 | -5,204 | 0.88% | 871,431 |
| 2021-03-24 | 2021-03-22 | 0.484 | 1,742,655 | +19,081 | 0.88% | 843,902 |
| 2021-03-23 | 2021-03-19 | 0.450 | 1,723,574 | -10,408 | 0.87% | 775,043 |
| 2021-03-18 | 2021-03-16 | 0.432 | 1,733,982 | -81 | 0.88% | 749,734 |
| 2021-03-17 | 2021-03-15 | 0.419 | 1,734,063 | -12,142 | 0.88% | 725,776 |
| 2021-03-02 | 2021-02-26 | 0.412 | 1,746,205 | +3,469 | 0.88% | 718,778 |
| 2021-02-19 | 2021-02-17 | 0.477 | 1,742,736 | -6,835 | 0.88% | 831,885 |
| 2021-02-18 | 2021-02-16 | 0.450 | 1,749,571 | -6,939 | 0.88% | 786,733 |
| 2021-02-17 | 2021-02-11 | 0.450 | 1,756,510 | -462 | 0.89% | 789,854 |
| 2021-02-09 | 2021-02-05 | 0.484 | 1,756,972 | -8,673 | 0.89% | 850,835 |
| 2021-02-08 | 2021-02-04 | 0.453 | 1,765,645 | -20,815 | 0.89% | 800,069 |
| 2021-02-05 | 2021-02-03 | 0.450 | 1,786,460 | -55,508 | 0.90% | 803,321 |
| 2021-02-03 | 2021-02-01 | 0.432 | 1,841,968 | -17,346 | 0.93% | 796,425 |
| 2021-01-29 | 2021-01-27 | 0.356 | 1,859,314 | +10,408 | 0.94% | 662,434 |
| 2021-01-25 | 2021-01-21 | 0.363 | 1,848,906 | -283 | 0.94% | 671,517 |
| 2021-01-19 | 2021-01-15 | 0.377 | 1,849,189 | -17,346 | 0.94% | 697,205 |
| 2021-01-11 | 2021-01-07 | 0.363 | 1,866,535 | -31,222 | 0.94% | 677,919 |
| 2021-01-08 | 2021-01-06 | 0.356 | 1,897,757 | -394 | 0.96% | 676,130 |
| 2021-01-07 | 2021-01-05 | 0.356 | 1,898,151 | -20,815 | 0.96% | 676,271 |
| 2021-01-05 | 2020-12-31 | 0.336 | 1,918,966 | -8,673 | 0.97% | 643,860 |
| 2021-01-04 | 2020-12-29 | 0.322 | 1,927,639 | -219 | 0.98% | 620,099 |
| 2020-12-30 | 2020-12-28 | 0.329 | 1,927,858 | -28 | 0.98% | 633,507 |
| 2020-12-28 | 2020-12-22 | 0.322 | 1,927,886 | -5,204 | 0.98% | 620,179 |
| 2020-12-23 | 2020-12-21 | 0.325 | 1,933,090 | -17,346 | 0.98% | 628,539 |
| 2020-12-11 | 2020-12-09 | 0.311 | 1,950,436 | -58 | 0.99% | 607,193 |
| 2020-11-18 | 2020-11-16 | 0.332 | 1,950,494 | -23 | 0.99% | 647,692 |
| 2020-11-12 | 2020-11-10 | 0.329 | 1,950,517 | -34,692 | 0.99% | 640,953 |
| 2020-11-02 | 2020-10-29 | 0.311 | 1,985,209 | -32,957 | 1.00% | 618,018 |
| 2020-10-30 | 2020-10-28 | 0.311 | 2,018,166 | -37 | 1.02% | 628,278 |
| 2020-09-01 | 2020-08-28 | 0.301 | 2,018,203 | -723 | 1.02% | 607,347 |
| 2020-08-17 | 2020-08-13 | 0.325 | 2,018,926 | -289 | 1.02% | 656,449 |
| 2020-08-13 | 2020-08-11 | 0.322 | 2,019,215 | -925 | 1.02% | 649,558 |
| 2020-08-03 | 2020-07-30 | 0.342 | 2,020,140 | -26,019 | 1.02% | 691,782 |
| 2020-07-29 | 2020-07-27 | 0.297 | 2,046,159 | -10,408 | 1.04% | 608,682 |
| 2020-07-28 | 2020-07-24 | 0.277 | 2,056,567 | +10,408 | 1.04% | 569,096 |
| 2020-07-22 | 2020-07-20 | 0.297 | 2,046,159 | +32,957 | 1.04% | 608,682 |
| 2020-07-15 | 2020-07-13 | 0.329 | 2,013,202 | -34,692 | 1.02% | 661,551 |
| 2020-07-13 | 2020-07-09 | 0.339 | 2,047,894 | +69,384 | 1.04% | 694,202 |
| 2020-06-23 | 2020-06-19 | 0.346 | 1,978,510 | -370 | 1.00% | 684,370 |
| 2020-06-22 | 2020-06-18 | 0.346 | 1,978,880 | +43,364 | 1.00% | 684,498 |
| 2020-06-19 | 2020-06-17 | 0.346 | 1,935,516 | +38,162 | 0.98% | 669,498 |
| 2020-06-18 | 2020-06-16 | 0.353 | 1,897,354 | +34,692 | 0.96% | 669,424 |
| 2020-06-11 | 2020-06-09 | 0.415 | 1,862,662 | -50,304 | 0.94% | 773,157 |
| 2020-06-05 | 2020-06-03 | 0.380 | 1,912,966 | -13,877 | 0.97% | 727,868 |
| 2020-05-22 | 2020-05-20 | 0.374 | 1,926,843 | +13,877 | 0.97% | 719,818 |
| 2020-05-20 | 2020-05-18 | 0.415 | 1,912,966 | -45,099 | 0.97% | 794,038 |
| 2020-05-19 | 2020-05-15 | 0.346 | 1,958,065 | +24,284 | 0.99% | 677,298 |
| 2020-05-13 | 2020-05-11 | 0.332 | 1,933,781 | -93,668 | 0.98% | 642,142 |
| 2020-05-05 | 2020-04-29 | 0.311 | 2,027,449 | -97,138 | 1.03% | 631,168 |
| 2020-05-04 | 2020-04-28 | 0.311 | 2,124,587 | -1,734 | 1.07% | 661,408 |
| 2020-04-29 | 2020-04-27 | 0.301 | 2,126,321 | -3,469 | 1.08% | 639,883 |
| 2020-04-28 | 2020-04-24 | 0.301 | 2,129,790 | -86,730 | 1.08% | 640,927 |
| 2020-04-24 | 2020-04-22 | 0.304 | 2,216,520 | +45,099 | 1.12% | 674,694 |
| 2020-04-17 | 2020-04-15 | 0.332 | 2,171,421 | -69,384 | 1.10% | 721,054 |
| 2020-04-15 | 2020-04-09 | 0.311 | 2,240,805 | -72,853 | 1.13% | 697,588 |
| 2020-04-14 | 2020-04-08 | 0.304 | 2,313,658 | -24,284 | 1.17% | 704,262 |
| 2020-04-09 | 2020-04-07 | 0.291 | 2,337,942 | -13,877 | 1.18% | 679,306 |
| 2020-04-08 | 2020-04-06 | 0.291 | 2,351,819 | +24,284 | 1.19% | 683,338 |
| 2020-04-07 | 2020-04-03 | 0.311 | 2,327,535 | +60,711 | 1.18% | 724,588 |
| 2020-04-06 | 2020-04-02 | 0.315 | 2,266,824 | -15,611 | 1.15% | 713,529 |
| 2020-03-31 | 2020-03-27 | 0.311 | 2,282,435 | -6,938 | 1.15% | 710,548 |
| 2020-03-26 | 2020-03-24 | 0.304 | 2,289,373 | -5,204 | 1.16% | 696,870 |
| 2020-03-25 | 2020-03-23 | 0.270 | 2,294,577 | +17,346 | 1.16% | 619,084 |
| 2020-03-24 | 2020-03-20 | 0.304 | 2,277,231 | -6,939 | 1.15% | 693,174 |
| 2020-03-18 | 2020-03-16 | 0.408 | 2,284,170 | -115 | 1.16% | 932,316 |
| 2020-03-11 | 2020-03-09 | 0.412 | 2,284,285 | +3,469 | 1.16% | 940,264 |
| 2020-02-03 | 2020-01-30 | 0.387 | 2,280,816 | -17,346 | 1.15% | 883,611 |
| 2020-01-16 | 2020-01-14 | 0.467 | 2,298,162 | -5,204 | 1.16% | 1,073,166 |
| 2020-01-15 | 2020-01-13 | 0.450 | 2,303,366 | +5,204 | 1.17% | 1,035,759 |
| 2020-01-14 | 2020-01-10 | 0.432 | 2,298,162 | +5,117 | 1.16% | 993,673 |
| 2020-01-13 | 2020-01-09 | 0.481 | 2,293,045 | -3,469 | 1.16% | 1,102,504 |
| 2020-01-10 | 2020-01-08 | 0.495 | 2,296,514 | -10,408 | 1.16% | 1,135,946 |
| 2020-01-09 | 2020-01-07 | 0.495 | 2,306,922 | +5,204 | 1.17% | 1,141,094 |
| 2020-01-02 | 2019-12-27 | 0.567 | 2,301,718 | -261,924 | 1.16% | 1,305,716 |
| 2019-12-27 | 2019-12-20 | 0.557 | 2,563,642 | +13,877 | 1.30% | 1,427,696 |
| 2019-12-23 | 2019-12-19 | 0.540 | 2,549,765 | +6,938 | 1.29% | 1,375,870 |
| 2019-12-20 | 2019-12-18 | 0.585 | 2,542,827 | +57 | 1.29% | 1,486,470 |
| 2019-12-19 | 2019-12-17 | 0.605 | 2,542,770 | -8,673 | 1.29% | 1,539,210 |
| 2019-12-16 | 2019-12-12 | 0.550 | 2,551,443 | -67,650 | 1.29% | 1,403,252 |
| 2019-12-10 | 2019-12-06 | 0.505 | 2,619,093 | -28 | 1.32% | 1,322,685 |
| 2019-12-05 | 2019-12-03 | 0.502 | 2,619,121 | -12 | 1.32% | 1,313,639 |
| 2019-12-02 | 2019-11-28 | 0.508 | 2,619,133 | -125 | 1.32% | 1,331,765 |
| 2019-11-20 | 2019-11-18 | 0.508 | 2,619,258 | +17,346 | 1.32% | 1,331,828 |
| 2019-11-14 | 2019-11-12 | 0.484 | 2,601,912 | +1,735 | 1.32% | 1,260,008 |
| 2019-11-12 | 2019-11-08 | 0.519 | 2,600,177 | +3,469 | 1.32% | 1,349,108 |
| 2019-11-08 | 2019-11-06 | 0.519 | 2,596,708 | +378,142 | 1.31% | 1,347,308 |
| 2019-11-01 | 2019-10-30 | 0.515 | 2,218,566 | -17,346 | 1.12% | 1,143,434 |
| 2019-10-16 | 2019-10-14 | 0.491 | 2,235,912 | +17,346 | 1.13% | 1,098,236 |
| 2019-10-10 | 2019-10-08 | 0.498 | 2,218,566 | +6,938 | 1.12% | 1,105,064 |
| 2019-10-09 | 2019-10-04 | 0.533 | 2,211,628 | -37 | 1.12% | 1,178,109 |
| 2019-10-04 | 2019-10-02 | 0.519 | 2,211,665 | -1,734 | 1.12% | 1,147,528 |
| 2019-10-02 | 2019-09-27 | 0.477 | 2,213,399 | +8,673 | 1.12% | 1,056,553 |
| 2019-09-24 | 2019-09-20 | 0.574 | 2,204,726 | -434 | 1.12% | 1,265,946 |
| 2019-09-23 | 2019-09-19 | 0.529 | 2,205,160 | +17,346 | 1.12% | 1,167,036 |
| 2019-09-19 | 2019-09-17 | 0.553 | 2,187,814 | +43,365 | 1.11% | 1,210,830 |
| 2019-09-06 | 2019-09-04 | 0.540 | 2,144,449 | +17,346 | 1.08% | 1,157,159 |
| 2019-09-05 | 2019-09-03 | 0.533 | 2,127,103 | -3,469 | 1.08% | 1,133,083 |
| 2019-08-29 | 2019-08-27 | 0.564 | 2,130,572 | -15,612 | 1.08% | 1,201,258 |
| 2019-08-16 | 2019-08-14 | 0.661 | 2,146,184 | -63 | 1.09% | 1,417,924 |
| 2019-08-14 | 2019-08-12 | 0.616 | 2,146,247 | -7,227 | 1.09% | 1,321,455 |
| 2019-08-13 | 2019-08-09 | 0.633 | 2,153,474 | +8,673 | 1.09% | 1,363,149 |
| 2019-08-12 | 2019-08-08 | 0.623 | 2,144,801 | +117 | 1.08% | 1,335,402 |
| 2019-07-23 | 2019-07-19 | 0.657 | 2,144,684 | +6,938 | 1.08% | 1,409,514 |
| 2019-07-22 | 2019-07-18 | 0.626 | 2,137,746 | -4,336 | 1.08% | 1,338,404 |
| 2019-07-12 | 2019-07-10 | 0.650 | 2,142,082 | -10,408 | 1.08% | 1,392,985 |
| 2019-07-04 | 2019-07-02 | 0.685 | 2,152,490 | -69 | 1.09% | 1,474,209 |
| 2019-06-19 | 2019-06-17 | 0.733 | 2,152,559 | -6,938 | 1.09% | 1,578,496 |
| 2019-06-06 | 2019-06-04 | 0.685 | 2,159,497 | -434 | 1.09% | 1,479,008 |
| 2019-05-30 | 2019-05-28 | 0.716 | 2,159,931 | -289 | 1.09% | 1,546,546 |
| 2019-05-14 | 2019-05-09 | 0.726 | 2,160,220 | -12,142 | 1.09% | 1,569,170 |
| 2019-05-10 | 2019-05-08 | 0.726 | 2,172,362 | -1,735 | 1.10% | 1,577,990 |
| 2019-04-15 | 2019-04-11 | 0.816 | 2,174,097 | +52,038 | 1.10% | 1,774,776 |
| 2019-04-10 | 2019-04-08 | 0.830 | 2,122,059 | +3,469 | 1.07% | 1,761,657 |
| 2019-04-02 | 2019-03-29 | 0.830 | 2,118,590 | +6,939 | 1.07% | 1,758,777 |
| 2019-03-29 | 2019-03-27 | 0.865 | 2,111,651 | -10,408 | 1.07% | 1,826,059 |
| 2019-03-28 | 2019-03-26 | 0.834 | 2,122,059 | -116 | 1.07% | 1,768,997 |
| 2019-03-26 | 2019-03-22 | 0.854 | 2,122,175 | -52,038 | 1.07% | 1,813,138 |
| 2019-03-25 | 2019-03-21 | 0.899 | 2,174,213 | -1,156 | 1.10% | 1,955,366 |
| 2019-03-21 | 2019-03-19 | 0.899 | 2,175,369 | -307,024 | 1.10% | 1,956,406 |
| 2019-03-20 | 2019-03-18 | 0.899 | 2,482,393 | -286,208 | 1.26% | 2,232,526 |
| 2019-03-18 | 2019-03-14 | 0.899 | 2,768,601 | -308,759 | 1.40% | 2,489,925 |
| 2019-03-15 | 2019-03-13 | 0.899 | 3,077,360 | -313,962 | 1.56% | 2,767,606 |
| 2019-03-14 | 2019-03-12 | 0.847 | 3,391,322 | +8,673 | 1.72% | 2,874,006 |
| 2019-03-12 | 2019-03-08 | 0.899 | 3,382,649 | -12,142 | 1.71% | 3,042,166 |
| 2019-03-07 | 2019-03-05 | 0.899 | 3,394,791 | -6,938 | 1.72% | 3,053,086 |
| 2019-03-06 | 2019-03-04 | 0.899 | 3,401,729 | +17,346 | 1.72% | 3,059,325 |
| 2019-03-05 | 2019-03-01 | 0.899 | 3,384,383 | +5,204 | 1.71% | 3,043,725 |
| 2019-03-04 | 2019-02-28 | 0.917 | 3,379,179 | -27,754 | 1.71% | 3,097,488 |
| 2019-03-01 | 2019-02-27 | 0.830 | 3,406,933 | -74,877 | 1.72% | 2,828,313 |
| 2019-02-27 | 2019-02-25 | 0.681 | 3,481,810 | -5,204 | 1.76% | 2,372,597 |
| 2019-02-25 | 2019-02-21 | 0.657 | 3,487,014 | -1,734 | 1.76% | 2,291,711 |
| 2019-02-21 | 2019-02-19 | 0.654 | 3,488,748 | -8,715 | 1.76% | 2,280,783 |
| 2019-02-20 | 2019-02-18 | 0.657 | 3,497,463 | +6,939 | 1.77% | 2,298,579 |
| 2019-02-15 | 2019-02-13 | 0.678 | 3,490,524 | -5,204 | 1.77% | 2,366,461 |
| 2019-02-14 | 2019-02-12 | 0.657 | 3,495,728 | +1,734 | 1.77% | 2,297,438 |
| 2019-02-12 | 2019-02-08 | 0.702 | 3,493,994 | -1,734 | 1.77% | 2,453,414 |
| 2019-02-11 | 2019-02-04 | 0.657 | 3,495,728 | -3,469 | 1.77% | 2,297,438 |
| 2019-02-08 | 2019-01-31 | 0.643 | 3,499,197 | +10,407 | 1.77% | 2,251,303 |
| 2019-02-01 | 2019-01-30 | 0.630 | 3,488,790 | +38,161 | 1.76% | 2,196,336 |
| 2019-01-31 | 2019-01-29 | 0.650 | 3,450,629 | +858 | 1.75% | 2,243,927 |
| 2019-01-30 | 2019-01-28 | 0.671 | 3,449,771 | +29,488 | 1.74% | 2,314,966 |
| 2019-01-29 | 2019-01-25 | 0.730 | 3,420,283 | +13,877 | 1.73% | 2,496,302 |
| 2019-01-28 | 2019-01-24 | 0.758 | 3,406,406 | +3,469 | 1.72% | 2,580,436 |
| 2019-01-25 | 2019-01-23 | 0.830 | 3,402,937 | +1,373,801 | 1.72% | 2,824,996 |
| 2019-01-24 | 2019-01-22 | 0.951 | 2,029,136 | -17,346 | 1.03% | 1,930,174 |
| 2019-01-23 | 2019-01-21 | 0.969 | 2,046,482 | -17,346 | 1.04% | 1,982,068 |
| 2019-01-21 | 2019-01-17 | 0.827 | 2,063,828 | -23 | 1.04% | 1,706,177 |
| 2019-01-18 | 2019-01-16 | 0.827 | 2,063,851 | -289 | 1.04% | 1,706,196 |
| 2019-01-17 | 2019-01-15 | 0.827 | 2,064,140 | -8,156 | 1.04% | 1,706,435 |
| 2019-01-16 | 2019-01-14 | 0.834 | 2,072,296 | -5,204 | 1.05% | 1,727,514 |
| 2019-01-15 | 2019-01-11 | 0.834 | 2,077,500 | -5,637 | 1.05% | 1,731,852 |
| 2019-01-14 | 2019-01-10 | 0.830 | 2,083,137 | -3,469 | 1.05% | 1,729,345 |
| 2019-01-11 | 2019-01-09 | 0.858 | 2,086,606 | -2,719 | 1.06% | 1,789,966 |
| 2019-01-07 | 2019-01-03 | 0.782 | 2,089,325 | +27,753 | 1.06% | 1,633,304 |
| 2019-01-03 | 2018-12-31 | 0.865 | 2,061,572 | +1,735 | 1.04% | 1,782,753 |
| 2019-01-02 | 2018-12-27 | 0.861 | 2,059,837 | +6,938 | 1.04% | 1,774,127 |
| 2018-12-28 | 2018-12-24 | 0.969 | 2,052,899 | -1,734 | 1.04% | 1,988,283 |
| 2018-12-17 | 2018-12-13 | 1.055 | 2,054,633 | +13,877 | 1.04% | 2,167,638 |
| 2018-12-13 | 2018-12-11 | 1.124 | 2,040,756 | +1,734 | 1.03% | 2,294,178 |
| 2018-12-11 | 2018-12-07 | 1.263 | 2,039,022 | +24,285 | 1.03% | 2,574,349 |
| 2018-12-10 | 2018-12-06 | 1.124 | 2,014,737 | -1,735 | 1.02% | 2,264,928 |
| 2018-12-07 | 2018-12-05 | 1.072 | 2,016,472 | -116 | 1.02% | 2,162,253 |
| 2018-12-06 | 2018-12-04 | 1.159 | 2,016,588 | -60,739 | 1.02% | 2,336,763 |
| 2018-12-04 | 2018-11-30 | 1.159 | 2,077,327 | -6,938 | 1.05% | 2,407,145 |
| 2018-11-26 | 2018-11-22 | 1.090 | 2,084,265 | +8,673 | 1.05% | 2,270,995 |
| 2018-11-13 | 2018-11-09 | 1.107 | 2,075,592 | +6,938 | 1.05% | 2,297,442 |
| 2018-11-12 | 2018-11-08 | 1.124 | 2,068,654 | +27,754 | 1.05% | 2,325,540 |
| 2018-11-02 | 2018-10-31 | 1.228 | 2,040,900 | +1,734 | 1.03% | 2,506,125 |
| 2018-10-31 | 2018-10-29 | 1.245 | 2,039,166 | +1,735 | 1.03% | 2,539,263 |
| 2018-10-26 | 2018-10-24 | 1.297 | 2,037,431 | -3,469 | 1.03% | 2,642,815 |
| 2018-10-25 | 2018-10-23 | 1.211 | 2,040,900 | +1,734 | 1.03% | 2,470,827 |
| 2018-10-24 | 2018-10-22 | 1.263 | 2,039,166 | +19,081 | 1.03% | 2,574,531 |
| 2018-10-22 | 2018-10-18 | 1.314 | 2,020,085 | +5,204 | 1.02% | 2,655,253 |
| 2018-10-16 | 2018-10-12 | 1.349 | 2,014,881 | -19,081 | 1.02% | 2,718,107 |
| 2018-10-15 | 2018-10-11 | 1.332 | 2,033,962 | -19,117 | 1.03% | 2,708,671 |
| 2018-10-12 | 2018-10-10 | 1.349 | 2,053,079 | -3,470 | 1.04% | 2,769,637 |
| 2018-10-08 | 2018-10-04 | 1.384 | 2,056,549 | -86 | 1.04% | 2,845,455 |
| 2018-10-03 | 2018-09-28 | 1.366 | 2,056,635 | -13,877 | 1.04% | 2,810,004 |
| 2018-09-28 | 2018-09-26 | 1.384 | 2,070,512 | +17,346 | 1.05% | 2,864,774 |
| 2018-09-24 | 2018-09-20 | 1.401 | 2,053,166 | -116 | 1.04% | 2,876,284 |
| 2018-09-21 | 2018-09-19 | 1.366 | 2,053,282 | -220 | 1.04% | 2,805,423 |
| 2018-09-19 | 2018-09-17 | 1.349 | 2,053,502 | -91,934 | 1.04% | 2,770,208 |
| 2018-09-13 | 2018-09-11 | 1.384 | 2,145,436 | +22,550 | 1.09% | 2,968,439 |
| 2018-09-12 | 2018-09-10 | 1.418 | 2,122,886 | -64,180 | 1.07% | 3,010,670 |
| 2018-09-05 | 2018-09-03 | 1.418 | 2,187,066 | -17,346 | 1.11% | 3,101,690 |
| 2018-09-04 | 2018-08-31 | 1.418 | 2,204,412 | -1,735 | 1.12% | 3,126,290 |
| 2018-09-03 | 2018-08-30 | 1.384 | 2,206,147 | +36,427 | 1.12% | 3,052,439 |
| 2018-08-28 | 2018-08-24 | 1.453 | 2,169,720 | -15,612 | 1.10% | 3,152,141 |
| 2018-08-27 | 2018-08-23 | 1.470 | 2,185,332 | -29,488 | 1.11% | 3,212,617 |
| 2018-08-23 | 2018-08-21 | 1.470 | 2,214,820 | -1,734 | 1.12% | 3,255,967 |
| 2018-08-17 | 2018-08-15 | 1.435 | 2,216,554 | -3,470 | 1.12% | 3,181,845 |
| 2018-08-16 | 2018-08-14 | 1.470 | 2,220,024 | +86,730 | 1.12% | 3,263,617 |
| 2018-08-15 | 2018-08-13 | 1.487 | 2,133,294 | -1,734 | 1.08% | 3,173,013 |
| 2018-08-13 | 2018-08-09 | 1.505 | 2,135,028 | +6,938 | 1.08% | 3,212,517 |
| 2018-08-10 | 2018-08-08 | 1.487 | 2,128,090 | +1,735 | 1.08% | 3,165,272 |
| 2018-08-06 | 2018-08-02 | 1.505 | 2,126,355 | -1,735 | 1.08% | 3,199,467 |
| 2018-08-03 | 2018-08-01 | 1.522 | 2,128,090 | -5,204 | 1.08% | 3,238,883 |
| 2018-08-02 | 2018-07-31 | 1.487 | 2,133,294 | +3,469 | 1.08% | 3,173,013 |
| 2018-08-01 | 2018-07-30 | 1.539 | 2,129,825 | -3,469 | 1.08% | 3,278,359 |
| 2018-07-31 | 2018-07-27 | 1.453 | 2,133,294 | -1,734 | 1.08% | 3,099,222 |
| 2018-07-30 | 2018-07-26 | 1.453 | 2,135,028 | -37,183 | 1.08% | 3,101,741 |
| 2018-07-27 | 2018-07-25 | 1.453 | 2,172,211 | +1,735 | 1.10% | 3,155,760 |
| 2018-07-26 | 2018-07-24 | 1.470 | 2,170,476 | +1,734 | 1.10% | 3,190,778 |
| 2018-07-24 | 2018-07-20 | 1.470 | 2,168,742 | -3,469 | 1.10% | 3,188,229 |
| 2018-07-23 | 2018-07-19 | 1.470 | 2,172,211 | -24,284 | 1.10% | 3,193,328 |
| 2018-07-19 | 2018-07-17 | 1.366 | 2,196,495 | -1,850 | 1.11% | 3,001,096 |
| 2018-07-18 | 2018-07-16 | 1.384 | 2,198,345 | +284,984 | 1.11% | 3,041,645 |
| 2018-07-17 | 2018-07-13 | 1.384 | 1,913,361 | -9,251 | 1.45% | 2,647,339 |
| 2018-07-16 | 2018-07-12 | 1.384 | 1,922,612 | -7,531 | 1.46% | 2,660,139 |
| 2018-07-13 | 2018-07-11 | 1.384 | 1,930,143 | +5,782 | 1.46% | 2,670,559 |
| 2018-07-12 | 2018-07-10 | 1.401 | 1,924,361 | -1,156 | 1.46% | 2,695,840 |
| 2018-07-11 | 2018-07-09 | 1.401 | 1,925,517 | +2,312 | 1.46% | 2,697,460 |
| 2018-07-09 | 2018-07-05 | 1.401 | 1,923,205 | +7,517 | 1.46% | 2,694,221 |
| 2018-07-06 | 2018-07-04 | 1.401 | 1,915,688 | +5,782 | 1.45% | 2,683,690 |
| 2018-07-05 | 2018-07-03 | 1.470 | 1,909,906 | -1,156 | 1.45% | 2,807,718 |
| 2018-07-04 | 2018-06-29 | 1.470 | 1,911,062 | -11,653 | 1.45% | 2,809,418 |
| 2018-07-03 | 2018-06-28 | 1.470 | 1,922,715 | -1,157 | 1.46% | 2,826,549 |
| 2018-06-29 | 2018-06-27 | 1.470 | 1,923,872 | +33,102 | 1.46% | 2,828,250 |
| 2018-06-28 | 2018-06-26 | 1.470 | 1,890,770 | -235 | 1.43% | 2,779,587 |
| 2018-06-27 | 2018-06-25 | 1.522 | 1,891,005 | -70,838 | 1.43% | 2,878,048 |
| 2018-06-26 | 2018-06-22 | 1.470 | 1,961,843 | -2,891 | 1.49% | 2,884,070 |
| 2018-06-25 | 2018-06-21 | 1.487 | 1,964,734 | -14,455 | 1.49% | 2,922,300 |
| 2018-06-22 | 2018-06-20 | 1.522 | 1,979,189 | -7,517 | 1.50% | 3,012,261 |
| 2018-06-21 | 2018-06-19 | 1.522 | 1,986,706 | -4,047 | 1.51% | 3,023,701 |
| 2018-06-19 | 2018-06-14 | 1.539 | 1,990,753 | +1,156 | 1.51% | 3,064,291 |
| 2018-06-15 | 2018-06-13 | 1.591 | 1,989,597 | -14,021 | 1.51% | 3,165,742 |
| 2018-06-14 | 2018-06-12 | 1.487 | 2,003,618 | +38,161 | 1.52% | 2,980,135 |
| 2018-06-13 | 2018-06-11 | 1.571 | 1,965,457 | -63,776 | 1.49% | 3,087,610 |
| 2018-06-12 | 2018-06-08 | 1.538 | 2,029,233 | +49,665 | 1.49% | 3,119,973 |
| 2018-06-11 | 2018-06-07 | 1.588 | 1,979,568 | +26,927 | 1.45% | 3,142,860 |
| 2018-06-08 | 2018-06-06 | 1.604 | 1,952,641 | +14,002 | 1.43% | 3,132,743 |
| 2018-06-07 | 2018-06-05 | 1.604 | 1,938,639 | +8,377 | 1.42% | 3,110,278 |
| 2018-06-06 | 2018-06-04 | 1.621 | 1,930,262 | +10,172 | 1.42% | 3,129,097 |
| 2018-06-05 | 2018-06-01 | 1.654 | 1,920,090 | -2,633 | 1.41% | 3,176,785 |
| 2018-06-04 | 2018-05-31 | 1.705 | 1,922,723 | +27,648 | 1.41% | 3,277,540 |
| 2018-05-30 | 2018-05-28 | 2.373 | 1,895,075 | -48 | 1.39% | 4,497,237 |
| 2018-05-28 | 2018-05-24 | 2.373 | 1,895,123 | +1,197 | 1.39% | 4,497,351 |
| 2018-05-25 | 2018-05-23 | 2.440 | 1,893,926 | -1,197 | 1.39% | 4,621,117 |
| 2018-05-24 | 2018-05-21 | 2.407 | 1,895,123 | -131 | 1.39% | 4,560,694 |
| 2018-05-18 | 2018-05-16 | 2.440 | 1,895,254 | -2,992 | 1.39% | 4,624,357 |
| 2018-05-16 | 2018-05-14 | 2.440 | 1,898,246 | +2,992 | 1.39% | 4,631,657 |
| 2018-05-15 | 2018-05-11 | 2.407 | 1,895,254 | +599 | 1.39% | 4,561,010 |
| 2018-05-14 | 2018-05-10 | 2.340 | 1,894,655 | +598 | 1.39% | 4,432,913 |
| 2018-05-11 | 2018-05-09 | 2.340 | 1,894,057 | +1,197 | 1.39% | 4,431,514 |
| 2018-05-10 | 2018-05-08 | 2.440 | 1,892,860 | +598 | 1.39% | 4,618,516 |
| 2018-05-09 | 2018-05-07 | 2.440 | 1,892,262 | +598 | 1.39% | 4,617,057 |
| 2018-05-08 | 2018-05-04 | 2.473 | 1,891,664 | -1,615 | 1.39% | 4,678,825 |
| 2018-05-07 | 2018-05-03 | 2.473 | 1,893,279 | -7,360 | 1.39% | 4,682,819 |
| 2018-05-04 | 2018-05-02 | 2.540 | 1,900,639 | -1,197 | 1.39% | 4,828,078 |
| 2018-04-26 | 2018-04-24 | 2.507 | 1,901,836 | +1,197 | 1.39% | 4,767,551 |
| 2018-04-24 | 2018-04-20 | 2.540 | 1,900,639 | +1,197 | 1.39% | 4,828,078 |
| 2018-04-23 | 2018-04-19 | 2.574 | 1,899,442 | +59,238 | 1.39% | 4,888,525 |
| 2018-04-20 | 2018-04-18 | 2.674 | 1,840,204 | +598 | 1.35% | 4,920,588 |
| 2018-04-19 | 2018-04-17 | 2.674 | 1,839,606 | +599 | 1.35% | 4,918,989 |
| 2018-04-18 | 2018-04-16 | 2.641 | 1,839,007 | -599 | 1.35% | 4,855,920 |
| 2018-04-17 | 2018-04-13 | 2.674 | 1,839,606 | +4,787 | 1.35% | 4,918,989 |
| 2018-04-13 | 2018-04-11 | 2.774 | 1,834,819 | -3,590 | 1.35% | 5,090,171 |
| 2018-04-12 | 2018-04-10 | 2.808 | 1,838,409 | +599 | 1.35% | 5,161,578 |
| 2018-04-04 | 2018-03-29 | 2.975 | 1,837,810 | -14,960 | 1.35% | 5,467,033 |
| 2018-03-29 | 2018-03-27 | 2.975 | 1,852,770 | +599 | 1.36% | 5,511,535 |
| 2018-03-28 | 2018-03-26 | 3.008 | 1,852,171 | -5,984 | 1.36% | 5,571,661 |
| 2018-03-26 | 2018-03-22 | 2.908 | 1,858,155 | -4,787 | 1.36% | 5,403,340 |
| 2018-03-22 | 2018-03-20 | 3.008 | 1,862,942 | +2,992 | 1.37% | 5,604,062 |
| 2018-03-21 | 2018-03-19 | 3.008 | 1,859,950 | -4,787 | 1.36% | 5,595,061 |
| 2018-03-19 | 2018-03-15 | 3.008 | 1,864,737 | -1,925 | 1.37% | 5,609,461 |
| 2018-03-15 | 2018-03-13 | 3.075 | 1,866,662 | -9,574 | 1.37% | 5,740,036 |
| 2018-03-14 | 2018-03-12 | 3.042 | 1,876,236 | -2,991 | 1.38% | 5,706,764 |
| 2018-03-07 | 2018-03-05 | 3.008 | 1,879,227 | +2,991 | 1.38% | 5,653,050 |
| 2018-03-06 | 2018-03-02 | 3.008 | 1,876,236 | -7,778 | 1.38% | 5,644,052 |
| 2018-03-05 | 2018-03-01 | 3.008 | 1,884,014 | -165 | 1.38% | 5,667,450 |
| 2018-03-02 | 2018-02-28 | 2.975 | 1,884,179 | -10,173 | 1.38% | 5,604,969 |
| 2018-03-01 | 2018-02-27 | 3.142 | 1,894,352 | -6,582 | 1.39% | 5,951,817 |
| 2018-02-27 | 2018-02-23 | 3.175 | 1,900,934 | -1,196 | 1.39% | 6,036,034 |
| 2018-02-23 | 2018-02-21 | 3.042 | 1,902,130 | -599 | 1.39% | 5,785,523 |
| 2018-02-22 | 2018-02-20 | 3.008 | 1,902,729 | +3,591 | 1.40% | 5,723,748 |
| 2018-02-21 | 2018-02-15 | 3.108 | 1,899,138 | -1,796 | 1.39% | 5,903,377 |
| 2018-02-20 | 2018-02-13 | 3.209 | 1,900,934 | -10,172 | 1.39% | 6,099,572 |
| 2018-02-14 | 2018-02-12 | 3.175 | 1,911,106 | -598 | 1.40% | 6,068,334 |
| 2018-02-13 | 2018-02-09 | 3.108 | 1,911,704 | +5,385 | 1.40% | 5,942,438 |
| 2018-02-09 | 2018-02-07 | 3.209 | 1,906,319 | -4,787 | 1.40% | 6,116,851 |
| 2018-02-08 | 2018-02-06 | 3.142 | 1,911,106 | +1,496 | 1.40% | 6,004,456 |
| 2018-02-06 | 2018-02-02 | 3.309 | 1,909,610 | -3,590 | 1.40% | 6,318,892 |
| 2018-02-01 | 2018-01-30 | 3.276 | 1,913,200 | -11,369 | 1.40% | 6,266,824 |
| 2018-01-31 | 2018-01-29 | 3.142 | 1,924,569 | -4,983 | 1.41% | 6,046,755 |
| 2018-01-30 | 2018-01-26 | 2.975 | 1,929,552 | +1,795 | 1.41% | 5,739,943 |
| 2018-01-29 | 2018-01-25 | 3.008 | 1,927,757 | +19,148 | 1.41% | 5,799,037 |
| 2018-01-26 | 2018-01-24 | 3.008 | 1,908,609 | +5,953 | 1.40% | 5,741,436 |
| 2018-01-25 | 2018-01-23 | 3.042 | 1,902,656 | -1,795 | 1.39% | 5,787,123 |
| 2018-01-24 | 2018-01-22 | 3.075 | 1,904,451 | -8,270 | 1.40% | 5,856,238 |
| 2018-01-23 | 2018-01-19 | 3.075 | 1,912,721 | +7,049 | 1.40% | 5,881,668 |
| 2018-01-22 | 2018-01-18 | 3.075 | 1,905,672 | +10,771 | 1.40% | 5,859,992 |
| 2018-01-19 | 2018-01-17 | 3.209 | 1,894,901 | +1,795 | 1.39% | 6,080,213 |
| 2018-01-18 | 2018-01-16 | 3.276 | 1,893,106 | +1,196 | 1.39% | 6,201,005 |
| 2018-01-17 | 2018-01-15 | 3.476 | 1,891,910 | -598 | 1.39% | 6,576,501 |
| 2018-01-16 | 2018-01-12 | 3.610 | 1,892,508 | +7,779 | 1.39% | 6,831,602 |
| 2018-01-11 | 2018-01-09 | 3.844 | 1,884,729 | -34,255 | 1.38% | 7,244,490 |
| 2018-01-10 | 2018-01-08 | 3.810 | 1,918,984 | -2,992 | 1.41% | 7,312,018 |
| 2018-01-09 | 2018-01-05 | 3.911 | 1,921,976 | -2,393 | 1.41% | 7,516,140 |
| 2018-01-08 | 2018-01-04 | 3.977 | 1,924,369 | -599 | 1.41% | 7,654,140 |
| 2018-01-05 | 2018-01-03 | 3.877 | 1,924,968 | +1,197 | 1.41% | 7,463,501 |
| 2018-01-04 | 2018-01-02 | 3.744 | 1,923,771 | +1,795 | 1.41% | 7,201,657 |
| 2018-01-03 | 2017-12-29 | 3.777 | 1,921,976 | -2,992 | 1.41% | 7,259,178 |
| 2017-12-29 | 2017-12-27 | 3.744 | 1,924,968 | -2,991 | 1.69% | 7,206,138 |
| 2017-12-28 | 2017-12-22 | 3.309 | 1,927,959 | -30 | 1.70% | 6,379,609 |
| 2017-12-27 | 2017-12-21 | 3.409 | 1,927,989 | -2,992 | 1.70% | 6,573,033 |
| 2017-12-21 | 2017-12-19 | 3.209 | 1,930,981 | +598 | 1.70% | 6,195,984 |
| 2017-12-20 | 2017-12-18 | 3.342 | 1,930,383 | +3,590 | 1.70% | 6,452,151 |
| 2017-12-19 | 2017-12-15 | 3.242 | 1,926,793 | -2,992 | 1.70% | 6,246,948 |
| 2017-12-18 | 2017-12-14 | 3.376 | 1,929,785 | +599 | 1.70% | 6,514,654 |
| 2017-12-15 | 2017-12-13 | 3.510 | 1,929,186 | -1,795 | 1.70% | 6,770,558 |
| 2017-12-14 | 2017-12-12 | 3.510 | 1,930,981 | +1,795 | 1.70% | 6,776,858 |
| 2017-12-13 | 2017-12-11 | 3.643 | 1,929,186 | -2,094 | 1.70% | 7,028,484 |
| 2017-12-12 | 2017-12-08 | 3.510 | 1,931,280 | +10,753 | 1.70% | 6,777,907 |
| 2017-12-06 | 2017-12-04 | 3.677 | 1,920,527 | -2,992 | 1.69% | 7,061,129 |
| 2017-12-05 | 2017-12-01 | 3.744 | 1,923,519 | +1,196 | 1.69% | 7,200,714 |
| 2017-12-04 | 2017-11-30 | 3.810 | 1,922,323 | -299 | 1.69% | 7,324,741 |
| 2017-12-01 | 2017-11-29 | 4.011 | 1,922,622 | +5,804 | 1.69% | 7,711,453 |
| 2017-11-23 | 2017-11-21 | 4.044 | 1,916,818 | +3,590 | 1.69% | 7,752,242 |
| 2017-11-21 | 2017-11-17 | 4.078 | 1,913,228 | -598 | 1.68% | 7,801,671 |
| 2017-11-20 | 2017-11-16 | 4.044 | 1,913,826 | +101,124 | 1.68% | 7,740,141 |
| 2017-11-17 | 2017-11-15 | 4.111 | 1,812,702 | +599 | 1.59% | 7,452,339 |
| 2017-11-16 | 2017-11-14 | 4.245 | 1,812,103 | -599 | 1.59% | 7,692,149 |
| 2017-11-15 | 2017-11-13 | 4.379 | 1,812,702 | -103,966 | 1.59% | 7,937,044 |
| 2017-11-14 | 2017-11-10 | 4.445 | 1,916,668 | +86,015 | 1.69% | 8,520,392 |
| 2017-11-10 | 2017-11-08 | 4.111 | 1,830,653 | +18,519 | 1.61% | 7,526,139 |
| 2017-11-09 | 2017-11-07 | 4.044 | 1,812,134 | +4,686 | 1.59% | 7,328,865 |
| 2017-11-08 | 2017-11-06 | 4.044 | 1,807,448 | -7,181 | 1.59% | 7,309,914 |
| 2017-11-07 | 2017-11-03 | 3.977 | 1,814,629 | -51,818 | 1.60% | 7,217,651 |
| 2017-11-06 | 2017-11-02 | 4.011 | 1,866,447 | -21,033 | 1.64% | 7,486,140 |
| 2017-11-03 | 2017-11-01 | 4.044 | 1,887,480 | -35,035 | 1.66% | 7,633,589 |
| 2017-11-02 | 2017-10-31 | 3.409 | 1,922,515 | +10,472 | 1.69% | 6,554,370 |
| 2017-11-01 | 2017-10-30 | 3.443 | 1,912,043 | +8,467 | 1.68% | 6,582,577 |
| 2017-10-31 | 2017-10-27 | 3.543 | 1,903,576 | -60 | 1.67% | 6,744,304 |
| 2017-10-30 | 2017-10-26 | 3.744 | 1,903,636 | +1,825 | 1.67% | 7,126,282 |
| 2017-10-27 | 2017-10-25 | 3.877 | 1,901,811 | -13,793 | 1.67% | 7,373,716 |
| 2017-10-26 | 2017-10-24 | 3.877 | 1,915,604 | -7,838 | 1.69% | 7,427,194 |
| 2017-10-25 | 2017-10-23 | 4.011 | 1,923,442 | +10,770 | 1.69% | 7,714,742 |
| 2017-10-24 | 2017-10-20 | 4.078 | 1,912,672 | -13,403 | 1.68% | 7,799,404 |
| 2017-10-23 | 2017-10-19 | 4.078 | 1,926,075 | +40,180 | 1.69% | 7,854,058 |
| 2017-10-20 | 2017-10-18 | 4.078 | 1,885,895 | -1,346 | 1.66% | 7,690,214 |
| 2017-10-19 | 2017-10-17 | 3.944 | 1,887,241 | -4,727 | 1.66% | 7,443,384 |
| 2017-10-18 | 2017-10-16 | 4.145 | 1,891,968 | -13,344 | 1.66% | 7,841,453 |
| 2017-10-17 | 2017-10-13 | 3.944 | 1,905,312 | -33,389 | 1.68% | 7,514,657 |
| 2017-10-16 | 2017-10-12 | 3.877 | 1,938,701 | -4,049 | 1.71% | 7,516,746 |
| 2017-10-13 | 2017-10-11 | 3.944 | 1,942,750 | -36,291 | 1.71% | 7,662,315 |
| 2017-10-12 | 2017-10-10 | 3.944 | 1,979,041 | -6,073 | 1.74% | 7,805,449 |
| 2017-10-11 | 2017-10-09 | 4.011 | 1,985,114 | +4,667 | 1.75% | 7,962,102 |
| 2017-10-10 | 2017-10-06 | 4.011 | 1,980,447 | -1,329 | 1.74% | 7,943,384 |
| 2017-10-09 | 2017-10-04 | 4.078 | 1,981,776 | +3,022 | 1.74% | 8,081,193 |
| 2017-10-06 | 2017-10-03 | 4.011 | 1,978,754 | +9,155 | 1.74% | 7,936,593 |
| 2017-10-04 | 2017-09-29 | 3.944 | 1,969,599 | -60 | 1.73% | 7,768,209 |
| 2017-10-03 | 2017-09-28 | 4.211 | 1,969,659 | -18,579 | 1.73% | 8,295,120 |
| 2017-09-29 | 2017-09-27 | 4.278 | 1,988,238 | +44,788 | 1.75% | 8,506,275 |
| 2017-09-28 | 2017-09-26 | 4.412 | 1,943,450 | +4,727 | 1.71% | 8,574,491 |
| 2017-09-27 | 2017-09-25 | 4.412 | 1,938,723 | +91,849 | 1.71% | 8,553,636 |
| 2017-09-26 | 2017-09-22 | 4.746 | 1,846,874 | -17,355 | 1.62% | 8,765,701 |
| 2017-09-25 | 2017-09-21 | 4.479 | 1,864,229 | -14,390 | 1.64% | 8,349,589 |
| 2017-09-22 | 2017-09-20 | 4.412 | 1,878,619 | -3,621 | 1.65% | 8,288,457 |
| 2017-09-21 | 2017-09-19 | 4.412 | 1,882,240 | +2,873 | 1.66% | 8,304,433 |
| 2017-09-20 | 2017-09-18 | 4.479 | 1,879,367 | +11,817 | 1.65% | 8,417,390 |
| 2017-09-19 | 2017-09-15 | 5.147 | 1,867,550 | +9,030 | 1.64% | 9,612,891 |
| 2017-09-18 | 2017-09-14 | 5.883 | 1,858,520 | -1,168 | 1.64% | 10,933,041 |
| 2017-09-15 | 2017-09-13 | 5.615 | 1,859,688 | +1,376 | 1.64% | 10,442,643 |
| 2017-09-12 | 2017-09-08 | 5.682 | 1,858,312 | -59 | 1.63% | 10,559,142 |
| 2017-09-11 | 2017-09-07 | 5.482 | 1,858,371 | -23,486 | 1.63% | 10,186,790 |
| 2017-09-08 | 2017-09-06 | 5.682 | 1,881,857 | -7,390 | 1.66% | 10,692,927 |
| 2017-09-07 | 2017-09-05 | 5.883 | 1,889,247 | +598 | 1.66% | 11,113,797 |
| 2017-09-06 | 2017-09-04 | 5.816 | 1,888,649 | -4,637 | 1.66% | 10,984,026 |
| 2017-09-05 | 2017-09-01 | 5.950 | 1,893,286 | +25,341 | 1.67% | 11,264,121 |
| 2017-09-04 | 2017-08-31 | 6.016 | 1,867,945 | +1,196 | 1.64% | 11,238,223 |
| 2017-09-01 | 2017-08-30 | 6.016 | 1,866,749 | -448 | 1.64% | 11,231,028 |
| 2017-08-31 | 2017-08-29 | 5.950 | 1,867,197 | -4,757 | 1.64% | 11,108,904 |
| 2017-08-30 | 2017-08-28 | 5.749 | 1,871,954 | -150 | 1.65% | 10,761,794 |
| 2017-08-29 | 2017-08-25 | 5.950 | 1,872,104 | -7,450 | 1.65% | 11,138,098 |
| 2017-08-28 | 2017-08-24 | 5.883 | 1,879,554 | -13,583 | 1.65% | 11,056,777 |
| 2017-08-24 | 2017-08-21 | 5.615 | 1,893,137 | -16,634 | 1.67% | 10,630,468 |
| 2017-08-22 | 2017-08-18 | 5.615 | 1,909,771 | +59,298 | 1.68% | 10,723,872 |
| 2017-08-21 | 2017-08-17 | 5.014 | 1,850,473 | +18,280 | 1.63% | 9,277,588 |
| 2017-08-18 | 2017-08-16 | 4.813 | 1,832,193 | +21,811 | 1.61% | 8,818,501 |
| 2017-08-17 | 2017-08-15 | 5.883 | 1,810,382 | +66,718 | 1.59% | 10,649,861 |
| 2017-08-15 | 2017-08-11 | 7.353 | 1,743,664 | +449 | 1.53% | 12,821,728 |
| 2017-08-14 | 2017-08-10 | 7.420 | 1,743,215 | +1,047 | 1.53% | 12,934,957 |
| 2017-08-11 | 2017-08-09 | 7.487 | 1,742,168 | -30 | 1.53% | 13,043,649 |
| 2017-08-10 | 2017-08-08 | 7.286 | 1,742,198 | -6,522 | 1.53% | 12,694,484 |
| 2017-08-08 | 2017-08-04 | 7.353 | 1,748,720 | +1,496 | 1.85% | 12,858,906 |
| 2017-08-07 | 2017-08-03 | 7.487 | 1,747,224 | +3,679 | 1.84% | 13,081,504 |
| 2017-08-04 | 2017-08-02 | 7.554 | 1,743,545 | +2,544 | 1.84% | 13,170,512 |
| 2017-08-03 | 2017-08-01 | 7.754 | 1,741,001 | +598 | 1.84% | 13,500,445 |
| 2017-08-02 | 2017-07-31 | 7.821 | 1,740,403 | +868 | 1.84% | 13,612,151 |
| 2017-08-01 | 2017-07-28 | 7.888 | 1,739,535 | +3,231 | 1.84% | 13,721,647 |
| 2017-07-31 | 2017-07-27 | 7.888 | 1,736,304 | +14,809 | 1.83% | 13,696,160 |
| 2017-07-28 | 2017-07-26 | 8.690 | 1,721,495 | -7,479 | 1.82% | 14,960,296 |
| 2017-07-27 | 2017-07-25 | 7.153 | 1,728,974 | -838 | 1.83% | 12,366,970 |
| 2017-07-26 | 2017-07-24 | 7.353 | 1,729,812 | +2,244 | 1.83% | 12,719,869 |
| 2017-07-25 | 2017-07-21 | 7.420 | 1,727,568 | +2,992 | 1.82% | 12,818,854 |
| 2017-07-24 | 2017-07-20 | 7.420 | 1,724,576 | +598 | 1.82% | 12,796,653 |
| 2017-07-21 | 2017-07-19 | 7.420 | 1,723,978 | -2,693 | 1.82% | 12,792,215 |
| 2017-07-19 | 2017-07-17 | 7.286 | 1,726,671 | +1,586 | 1.82% | 12,581,347 |
| 2017-07-18 | 2017-07-14 | 7.286 | 1,725,085 | -4,248 | 1.82% | 12,569,791 |
| 2017-07-12 | 2017-07-10 | 6.752 | 1,729,333 | -30 | 1.83% | 11,675,919 |
| 2017-07-11 | 2017-07-07 | 6.685 | 1,729,363 | -150 | 1.83% | 11,560,516 |
| 2017-07-10 | 2017-07-06 | 6.752 | 1,729,513 | +5,445 | 1.83% | 11,677,134 |
| 2017-07-07 | 2017-07-05 | 6.685 | 1,724,068 | +1,736 | 1.82% | 11,525,120 |
| 2017-07-06 | 2017-07-04 | 6.819 | 1,722,332 | -4,368 | 1.82% | 11,743,785 |
| 2017-07-05 | 2017-07-03 | 6.819 | 1,726,700 | +3,434 | 1.82% | 11,773,569 |
| 2017-07-03 | 2017-06-29 | 7.086 | 1,723,266 | -239 | 1.82% | 12,210,944 |
| 2017-06-30 | 2017-06-28 | 6.885 | 1,723,505 | -210 | 1.82% | 11,866,997 |
| 2017-06-29 | 2017-06-27 | 7.420 | 1,723,715 | -119 | 1.82% | 12,790,264 |
| 2017-06-28 | 2017-06-26 | 7.487 | 1,723,834 | +119 | 1.82% | 12,906,382 |
| 2017-06-27 | 2017-06-23 | 7.487 | 1,723,715 | +1,825 | 1.82% | 12,905,491 |
| 2017-06-26 | 2017-06-22 | 7.621 | 1,721,890 | -2,184 | 1.82% | 13,122,039 |
| 2017-06-23 | 2017-06-21 | 7.621 | 1,724,074 | -30 | 1.82% | 13,138,682 |
| 2017-06-22 | 2017-06-20 | 7.554 | 1,724,104 | +1,796 | 1.82% | 13,023,657 |
| 2017-06-21 | 2017-06-19 | 7.554 | 1,722,308 | +4,338 | 1.82% | 13,010,091 |
| 2017-06-19 | 2017-06-15 | 7.621 | 1,717,970 | -22 | 1.81% | 13,092,166 |
| 2017-06-16 | 2017-06-14 | 7.754 | 1,717,992 | -60 | 1.81% | 13,322,023 |
| 2017-06-15 | 2017-06-13 | 7.888 | 1,718,052 | +1,137 | 1.81% | 13,552,187 |
| 2017-06-13 | 2017-06-09 | 7.554 | 1,716,915 | +60 | 1.81% | 12,969,353 |
| 2017-06-12 | 2017-06-08 | 7.420 | 1,716,855 | +60 | 1.81% | 12,739,361 |
| 2017-06-09 | 2017-06-07 | 7.688 | 1,716,795 | -120 | 1.81% | 13,197,976 |
| 2017-06-08 | 2017-06-06 | 7.554 | 1,716,915 | -1,167 | 1.81% | 12,969,353 |
| 2017-06-06 | 2017-06-02 | 7.554 | 1,718,082 | -179 | 1.81% | 12,978,168 |
| 2017-06-02 | 2017-05-31 | 7.487 | 1,718,261 | +30 | 1.81% | 12,864,657 |
| 2017-06-01 | 2017-05-29 | 7.621 | 1,718,231 | -6,939 | 1.81% | 13,094,155 |
| 2017-05-31 | 2017-05-26 | 7.554 | 1,725,170 | -898 | 1.82% | 13,031,710 |
| 2017-05-29 | 2017-05-25 | 7.554 | 1,726,068 | +509 | 1.82% | 13,038,493 |
| 2017-05-25 | 2017-05-23 | 7.621 | 1,725,559 | -2,304 | 1.82% | 13,149,999 |
| 2017-05-24 | 2017-05-22 | 7.621 | 1,727,863 | +449 | 1.82% | 13,167,557 |
| 2017-05-23 | 2017-05-19 | 7.688 | 1,727,414 | -389 | 1.82% | 13,279,610 |
| 2017-05-22 | 2017-05-18 | 7.688 | 1,727,803 | -1,376 | 1.82% | 13,282,601 |
| 2017-05-19 | 2017-05-17 | 7.888 | 1,729,179 | -5,314 | 1.83% | 13,639,958 |
| 2017-05-18 | 2017-05-16 | 7.688 | 1,734,493 | -658 | 1.83% | 13,334,031 |
| 2017-05-17 | 2017-05-15 | 7.821 | 1,735,151 | -8,586 | 1.83% | 13,571,073 |
| 2017-05-16 | 2017-05-12 | 7.821 | 1,743,737 | -2,693 | 1.84% | 13,638,227 |
| 2017-05-12 | 2017-05-10 | 7.754 | 1,746,430 | -120 | 1.84% | 13,542,543 |
| 2017-05-11 | 2017-05-09 | 7.554 | 1,746,550 | -1,974 | 1.84% | 13,193,212 |
| 2017-05-09 | 2017-05-05 | 7.487 | 1,748,524 | +3,440 | 1.85% | 13,091,237 |
| 2017-05-04 | 2017-04-28 | 7.688 | 1,745,084 | +180 | 1.84% | 13,415,450 |
| 2017-05-02 | 2017-04-27 | 7.754 | 1,744,904 | -1,197 | 1.84% | 13,530,710 |
| 2017-04-28 | 2017-04-26 | 7.821 | 1,746,101 | +718 | 1.84% | 13,656,716 |
| 2017-04-27 | 2017-04-25 | 7.754 | 1,745,383 | +299 | 1.84% | 13,534,424 |
| 2017-04-26 | 2017-04-24 | 7.754 | 1,745,084 | +628 | 1.84% | 13,532,106 |
| 2017-04-25 | 2017-04-21 | 7.821 | 1,744,456 | +60 | 1.84% | 13,643,850 |
| 2017-04-19 | 2017-04-13 | 8.022 | 1,744,396 | +1,496 | 1.84% | 13,993,211 |
| 2017-04-18 | 2017-04-12 | 8.022 | 1,742,900 | -1,323 | 1.84% | 13,981,211 |
| 2017-04-13 | 2017-04-11 | 8.022 | 1,744,223 | +1,047 | 1.84% | 13,991,823 |
| 2017-04-11 | 2017-04-07 | 8.289 | 1,743,176 | +599 | 1.84% | 14,449,539 |
| 2017-04-10 | 2017-04-06 | 8.022 | 1,742,577 | -5,027 | 1.84% | 13,978,620 |
| 2017-04-07 | 2017-04-05 | 8.289 | 1,747,604 | -6,731 | 1.85% | 14,486,243 |
| 2017-04-06 | 2017-04-03 | 8.089 | 1,754,335 | +598 | 1.85% | 14,190,214 |
| 2017-04-05 | 2017-03-31 | 8.156 | 1,753,737 | +3,802 | 1.85% | 14,302,612 |
| 2017-04-03 | 2017-03-30 | 8.156 | 1,749,935 | +3,052 | 1.85% | 14,271,605 |
| 2017-03-31 | 2017-03-29 | 8.356 | 1,746,883 | +2,992 | 1.84% | 14,597,043 |
| 2017-03-30 | 2017-03-28 | 8.356 | 1,743,891 | -5,236 | 1.84% | 14,572,042 |
| 2017-03-28 | 2017-03-24 | 8.623 | 1,749,127 | +2,005 | 1.85% | 15,083,500 |
| 2017-03-27 | 2017-03-23 | 8.423 | 1,747,122 | +3,949 | 1.84% | 14,715,833 |
| 2017-03-24 | 2017-03-22 | 8.490 | 1,743,173 | -629 | 1.84% | 14,799,099 |
| 2017-03-23 | 2017-03-21 | 8.557 | 1,743,802 | +6,792 | 1.84% | 14,921,009 |
| 2017-03-22 | 2017-03-20 | 8.623 | 1,737,010 | +3,112 | 1.83% | 14,979,009 |
| 2017-03-21 | 2017-03-17 | 8.623 | 1,733,898 | +2,991 | 1.83% | 14,952,173 |
| 2017-03-20 | 2017-03-16 | 8.623 | 1,730,907 | +449 | 1.83% | 14,926,380 |
| 2017-03-17 | 2017-03-15 | 8.690 | 1,730,458 | +210 | 1.83% | 15,038,187 |
| 2017-03-16 | 2017-03-14 | 8.690 | 1,730,248 | +2,472 | 1.83% | 15,036,362 |
| 2017-03-15 | 2017-03-13 | 8.824 | 1,727,776 | +1,825 | 1.82% | 15,245,878 |
| 2017-03-14 | 2017-03-10 | 8.824 | 1,725,951 | -180 | 1.82% | 15,229,774 |
| 2017-03-13 | 2017-03-09 | 8.690 | 1,726,131 | -60 | 1.82% | 15,000,584 |
| 2017-03-10 | 2017-03-08 | 8.958 | 1,726,191 | -2,722 | 1.82% | 15,462,678 |
| 2017-03-07 | 2017-03-03 | 8.757 | 1,728,913 | +2,992 | 1.83% | 15,140,335 |
| 2017-03-06 | 2017-03-02 | 9.025 | 1,725,921 | -1,257 | 1.82% | 15,575,634 |
| 2017-03-03 | 2017-03-01 | 8.757 | 1,727,178 | -748 | 1.82% | 15,125,142 |
| 2017-03-02 | 2017-02-28 | 8.824 | 1,727,926 | +1,496 | 1.82% | 15,247,201 |
| 2017-02-28 | 2017-02-24 | 8.757 | 1,726,430 | +8,976 | 1.82% | 15,118,591 |
| 2017-02-27 | 2017-02-23 | 8.891 | 1,717,454 | +2,094 | 1.81% | 15,269,605 |
| 2017-02-24 | 2017-02-22 | 8.891 | 1,715,360 | +3,500 | 1.81% | 15,250,988 |
| 2017-02-23 | 2017-02-21 | 8.824 | 1,711,860 | +599 | 1.81% | 15,105,435 |
| 2017-02-21 | 2017-02-17 | 8.891 | 1,711,261 | +1,496 | 1.81% | 15,214,544 |
| 2017-02-20 | 2017-02-16 | 8.958 | 1,709,765 | +5,235 | 1.81% | 15,315,539 |
| 2017-02-17 | 2017-02-15 | 9.025 | 1,704,530 | +2,244 | 1.80% | 15,382,590 |
| 2017-02-15 | 2017-02-13 | 9.091 | 1,702,286 | -748 | 1.80% | 15,476,135 |
| 2017-02-14 | 2017-02-10 | 9.359 | 1,703,034 | -3,381 | 1.80% | 15,938,315 |
| 2017-02-13 | 2017-02-09 | 8.757 | 1,706,415 | -508 | 1.80% | 14,943,317 |
| 2017-02-10 | 2017-02-08 | 8.958 | 1,706,923 | -1,735 | 1.80% | 15,290,081 |
| 2017-02-08 | 2017-02-06 | 8.490 | 1,708,658 | -6,582 | 1.80% | 14,506,075 |
| 2017-02-07 | 2017-02-03 | 8.690 | 1,715,240 | +29 | 1.81% | 14,905,938 |
| 2017-02-06 | 2017-02-02 | 8.824 | 1,715,211 | -2,094 | 1.81% | 15,135,004 |
| 2017-02-02 | 2017-01-27 | 8.356 | 1,717,305 | +389 | 1.81% | 14,349,888 |
| 2017-02-01 | 2017-01-25 | 8.289 | 1,716,916 | +898 | 1.81% | 14,231,864 |
| 2017-01-26 | 2017-01-24 | 8.222 | 1,716,018 | +718 | 1.81% | 14,109,708 |
| 2017-01-25 | 2017-01-23 | 8.289 | 1,715,300 | +3,620 | 1.81% | 14,218,469 |
| 2017-01-18 | 2017-01-16 | 8.557 | 1,711,680 | +598 | 1.81% | 14,646,154 |
| 2017-01-17 | 2017-01-13 | 8.891 | 1,711,082 | +2,633 | 1.81% | 15,212,953 |
| 2017-01-16 | 2017-01-12 | 8.958 | 1,708,449 | +30 | 1.80% | 15,303,751 |
| 2017-01-13 | 2017-01-11 | 8.891 | 1,708,419 | +389 | 1.80% | 15,189,277 |
| 2017-01-12 | 2017-01-10 | 9.025 | 1,708,030 | +1,645 | 1.80% | 15,414,176 |
| 2017-01-11 | 2017-01-09 | 8.958 | 1,706,385 | +120 | 1.80% | 15,285,262 |
| 2017-01-09 | 2017-01-05 | 9.025 | 1,706,265 | -1,197 | 1.80% | 15,398,248 |
| 2017-01-06 | 2017-01-04 | 9.091 | 1,707,462 | +2,633 | 1.80% | 15,523,192 |
| 2017-01-04 | 2016-12-30 | 9.626 | 1,704,829 | -269 | 1.80% | 16,410,975 |
| 2016-12-30 | 2016-12-28 | 9.158 | 1,705,098 | +269 | 1.80% | 15,615,683 |
| 2016-12-29 | 2016-12-23 | 9.158 | 1,704,829 | -4,188 | 1.80% | 15,613,219 |
| 2016-12-23 | 2016-12-21 | 9.492 | 1,709,017 | -30 | 1.80% | 16,222,799 |
| 2016-12-21 | 2016-12-19 | 9.426 | 1,709,047 | +448 | 1.80% | 16,108,837 |
| 2016-12-20 | 2016-12-16 | 9.492 | 1,708,599 | +7,630 | 1.80% | 16,218,831 |
| 2016-12-19 | 2016-12-15 | 9.292 | 1,700,969 | +1,107 | 1.80% | 15,805,282 |
| 2016-12-15 | 2016-12-13 | 9.827 | 1,699,862 | -5,984 | 1.79% | 16,704,061 |
| 2016-12-14 | 2016-12-12 | 9.827 | 1,705,846 | +778 | 1.80% | 16,762,864 |
| 2016-12-13 | 2016-12-09 | 9.894 | 1,705,068 | -6,373 | 1.80% | 16,869,200 |
| 2016-12-12 | 2016-12-08 | 10.362 | 1,711,441 | -10,382 | 1.81% | 17,733,101 |
| 2016-12-09 | 2016-12-07 | 10.362 | 1,721,823 | -149 | 1.82% | 17,840,674 |
| 2016-12-08 | 2016-12-06 | 10.362 | 1,721,972 | -509 | 1.82% | 17,842,218 |
| 2016-12-07 | 2016-12-05 | 10.629 | 1,722,481 | +6,253 | 1.82% | 18,308,073 |
| 2016-12-06 | 2016-12-02 | 10.495 | 1,716,228 | -389 | 1.81% | 18,012,156 |
| 2016-12-05 | 2016-12-01 | 10.495 | 1,716,617 | +10,977 | 1.81% | 18,016,238 |
| 2016-12-02 | 2016-11-30 | 10.629 | 1,705,640 | +12,865 | 1.80% | 18,129,071 |
| 2016-11-30 | 2016-11-28 | 11.030 | 1,692,775 | -2,543 | 1.79% | 18,671,286 |
| 2016-11-29 | 2016-11-25 | 11.097 | 1,695,318 | -1,257 | 1.79% | 18,812,665 |
| 2016-11-28 | 2016-11-24 | 11.097 | 1,696,575 | -7,899 | 1.79% | 18,826,614 |
| 2016-11-25 | 2016-11-23 | 11.030 | 1,704,474 | +90 | 1.80% | 18,800,326 |
| 2016-11-24 | 2016-11-22 | 10.896 | 1,704,384 | +240 | 1.80% | 18,571,463 |
| 2016-11-23 | 2016-11-21 | 11.030 | 1,704,144 | +4,308 | 1.80% | 18,796,686 |
| 2016-11-22 | 2016-11-18 | 10.562 | 1,699,836 | +1,466 | 1.79% | 17,953,750 |
| 2016-11-21 | 2016-11-17 | 10.562 | 1,698,370 | +149 | 1.79% | 17,938,266 |
| 2016-11-18 | 2016-11-16 | 10.562 | 1,698,221 | +4,488 | 1.79% | 17,936,692 |
| 2016-11-17 | 2016-11-15 | 10.495 | 1,693,733 | +3,740 | 1.79% | 17,776,066 |
| 2016-11-16 | 2016-11-14 | 10.562 | 1,689,993 | +4,473 | 1.78% | 17,849,788 |
| 2016-11-15 | 2016-11-11 | 10.562 | 1,685,520 | -3,920 | 1.78% | 17,802,544 |
| 2016-11-14 | 2016-11-10 | 10.696 | 1,689,440 | +2,992 | 1.78% | 18,069,820 |
| 2016-11-11 | 2016-11-09 | 10.495 | 1,686,448 | +15,079 | 1.78% | 17,699,609 |
| 2016-11-10 | 2016-11-08 | 10.896 | 1,671,369 | +2,782 | 1.76% | 18,211,722 |
| 2016-11-09 | 2016-11-07 | 10.763 | 1,668,587 | +270 | 1.76% | 17,958,324 |
| 2016-11-08 | 2016-11-04 | 10.696 | 1,668,317 | -1,137 | 1.76% | 17,843,893 |
| 2016-11-07 | 2016-11-03 | 10.428 | 1,669,454 | +3,620 | 1.76% | 17,409,653 |
| 2016-11-04 | 2016-11-02 | 11.097 | 1,665,834 | -7,390 | 1.76% | 18,485,486 |
| 2016-11-03 | 2016-11-01 | 11.231 | 1,673,224 | +7,719 | 1.77% | 18,791,196 |
| 2016-11-02 | 2016-10-31 | 11.097 | 1,665,505 | +21,990 | 1.76% | 18,481,835 |
| 2016-11-01 | 2016-10-28 | 11.097 | 1,643,515 | +1,436 | 1.74% | 18,237,816 |
| 2016-10-31 | 2016-10-27 | 11.297 | 1,642,079 | +1,197 | 1.73% | 18,551,192 |
| 2016-10-28 | 2016-10-26 | 11.565 | 1,640,882 | -1,795 | 1.73% | 18,976,430 |
| 2016-10-27 | 2016-10-25 | 11.899 | 1,642,677 | +449 | 1.73% | 19,546,241 |
| 2016-10-26 | 2016-10-24 | 11.632 | 1,642,228 | +50,023 | 1.73% | 19,101,777 |
| 2016-10-25 | 2016-10-20 | 11.832 | 1,592,205 | +42,185 | 1.68% | 18,839,237 |
| 2016-10-24 | 2016-10-19 | 11.297 | 1,550,020 | -1,496 | 1.64% | 17,511,166 |
| 2016-10-20 | 2016-10-18 | 11.297 | 1,551,516 | +6,283 | 1.64% | 17,528,067 |
| 2016-10-19 | 2016-10-17 | 11.030 | 1,545,233 | +10,202 | 1.63% | 17,043,900 |
| 2016-10-18 | 2016-10-14 | 11.565 | 1,535,031 | -7,719 | 1.62% | 17,752,287 |
| 2016-10-17 | 2016-10-13 | 11.364 | 1,542,750 | -14,450 | 1.63% | 17,532,165 |
| 2016-10-14 | 2016-10-12 | 11.632 | 1,557,200 | +6,073 | 1.64% | 18,112,763 |
| 2016-10-13 | 2016-10-11 | 12.568 | 1,551,127 | +13,583 | 1.64% | 19,493,789 |
| 2016-10-12 | 2016-10-07 | 13.102 | 1,537,544 | +25,760 | 1.62% | 20,145,344 |
| 2016-10-11 | 2016-10-06 | 12.568 | 1,511,784 | -65,617 | 1.60% | 18,999,346 |
| 2016-10-07 | 2016-10-05 | 12.367 | 1,577,401 | +209 | 1.67% | 19,507,648 |
| 2016-10-06 | 2016-10-04 | 12.902 | 1,577,192 | -13,224 | 1.67% | 20,348,525 |
| 2016-10-05 | 2016-10-03 | 10.763 | 1,590,416 | -266,407 | 1.68% | 17,117,001 |
| 2016-10-03 | 2016-09-29 | 9.025 | 1,856,823 | +3,441 | 1.96% | 16,756,964 |
| 2016-09-30 | 2016-09-28 | 9.359 | 1,853,382 | +2,842 | 1.96% | 17,345,389 |
| 2016-09-29 | 2016-09-27 | 9.426 | 1,850,540 | +3,740 | 1.95% | 17,442,497 |
| 2016-09-28 | 2016-09-26 | 9.359 | 1,846,800 | +239 | 1.95% | 17,283,789 |
| 2016-09-27 | 2016-09-23 | 9.626 | 1,846,561 | -2,393 | 1.95% | 17,775,311 |
| 2016-09-26 | 2016-09-22 | 9.559 | 1,848,954 | +1,496 | 1.95% | 17,674,747 |
| 2016-09-23 | 2016-09-21 | 9.827 | 1,847,458 | -7,001 | 1.95% | 18,154,445 |
| 2016-09-21 | 2016-09-19 | 9.626 | 1,854,459 | -12,566 | 1.96% | 17,851,339 |
| 2016-09-20 | 2016-09-15 | 8.690 | 1,867,025 | -1,047 | 1.97% | 16,224,994 |
| 2016-09-19 | 2016-09-14 | 8.490 | 1,868,072 | -1,137 | 1.97% | 15,859,460 |
| 2016-09-15 | 2016-09-13 | 8.156 | 1,869,209 | -299 | 1.97% | 15,244,345 |
| 2016-09-14 | 2016-09-12 | 8.022 | 1,869,508 | -299 | 1.97% | 14,996,836 |
| 2016-09-13 | 2016-09-09 | 8.156 | 1,869,807 | -2,693 | 1.97% | 15,249,221 |
| 2016-09-12 | 2016-09-08 | 8.222 | 1,872,500 | -27,914 | 1.98% | 15,396,358 |
| 2016-09-07 | 2016-09-05 | 8.089 | 1,900,414 | +3,531 | 2.01% | 15,371,797 |
| 2016-09-05 | 2016-09-01 | 8.222 | 1,896,883 | -1,317 | 2.00% | 15,596,844 |
| 2016-09-02 | 2016-08-31 | 8.089 | 1,898,200 | -2,543 | 2.00% | 15,353,889 |
| 2016-09-01 | 2016-08-30 | 8.156 | 1,900,743 | +269 | 2.01% | 15,501,520 |
| 2016-08-31 | 2016-08-29 | 8.156 | 1,900,474 | +299 | 2.01% | 15,499,326 |
| 2016-08-30 | 2016-08-26 | 8.289 | 1,900,175 | +1,048 | 2.01% | 15,750,935 |
| 2016-08-29 | 2016-08-25 | 8.289 | 1,899,127 | -1,496 | 2.01% | 15,742,248 |
| 2016-08-25 | 2016-08-23 | 8.356 | 1,900,623 | +8,796 | 2.01% | 15,881,702 |
| 2016-08-24 | 2016-08-22 | 7.955 | 1,891,827 | -11,010 | 2.00% | 15,049,409 |
| 2016-08-23 | 2016-08-19 | 7.688 | 1,902,837 | -1,646 | 2.01% | 14,628,186 |
| 2016-08-19 | 2016-08-17 | 7.487 | 1,904,483 | -16 | 2.01% | 14,258,905 |
| 2016-08-17 | 2016-08-15 | 7.220 | 1,904,499 | +574 | 2.01% | 13,749,774 |
| 2016-08-16 | 2016-08-12 | 7.420 | 1,903,925 | -12,150 | 2.01% | 14,127,453 |
| 2016-08-15 | 2016-08-11 | 7.220 | 1,916,075 | +718 | 2.02% | 13,833,349 |
| 2016-08-11 | 2016-08-09 | 7.420 | 1,915,357 | -3,202 | 2.02% | 14,212,281 |
| 2016-08-05 | 2016-08-03 | 7.353 | 1,918,559 | +4,129 | 2.03% | 14,107,787 |
| 2016-08-04 | 2016-08-01 | 7.286 | 1,914,430 | -4,697 | 2.02% | 13,949,449 |
| 2016-07-29 | 2016-07-27 | 7.420 | 1,919,127 | -72 | 2.03% | 14,240,255 |
| 2016-07-28 | 2016-07-26 | 7.487 | 1,919,199 | -1,197 | 2.03% | 14,369,084 |
| 2016-07-25 | 2016-07-21 | 7.554 | 1,920,396 | -149 | 2.03% | 14,506,422 |
| 2016-07-22 | 2016-07-20 | 7.220 | 1,920,545 | -270 | 2.03% | 13,865,620 |
| 2016-07-20 | 2016-07-18 | 7.420 | 1,920,815 | -4,128 | 2.03% | 14,252,780 |
| 2016-07-19 | 2016-07-15 | 7.286 | 1,924,943 | -1,037 | 2.03% | 14,026,052 |
| 2016-07-18 | 2016-07-14 | 7.353 | 1,925,980 | -599 | 2.03% | 14,162,356 |
| 2016-07-15 | 2016-07-13 | 7.353 | 1,926,579 | -2,992 | 2.03% | 14,166,761 |
| 2016-07-12 | 2016-07-08 | 7.286 | 1,929,571 | -4,487 | 2.04% | 14,059,773 |
| 2016-07-07 | 2016-07-05 | 7.286 | 1,934,058 | -1,855 | 2.04% | 14,092,468 |
| 2016-07-06 | 2016-07-04 | 7.086 | 1,935,913 | +30 | 2.04% | 13,717,746 |
| 2016-07-05 | 2016-06-30 | 7.086 | 1,935,883 | -300 | 2.04% | 13,717,534 |
| 2016-07-04 | 2016-06-29 | 7.019 | 1,936,183 | -5,086 | 2.04% | 13,590,229 |
| 2016-06-30 | 2016-06-28 | 6.952 | 1,941,269 | -299 | 2.05% | 13,496,157 |
| 2016-06-28 | 2016-06-24 | 6.551 | 1,941,568 | +9,873 | 2.05% | 12,719,491 |
| 2016-06-27 | 2016-06-23 | 7.086 | 1,931,695 | +329 | 2.04% | 13,687,858 |
| 2016-06-24 | 2016-06-22 | 6.952 | 1,931,366 | +449 | 2.04% | 13,427,309 |
| 2016-06-20 | 2016-06-16 | 7.019 | 1,930,917 | -898 | 2.04% | 13,553,266 |
| 2016-06-15 | 2016-06-13 | 7.353 | 1,931,815 | +449 | 2.04% | 14,205,263 |
| 2016-06-14 | 2016-06-10 | 7.353 | 1,931,366 | -149 | 2.04% | 14,201,961 |
| 2016-06-13 | 2016-06-08 | 7.353 | 1,931,515 | -2,723 | 2.04% | 14,203,057 |
| 2016-06-10 | 2016-06-07 | 7.353 | 1,934,238 | -17,263 | 2.04% | 14,223,080 |
| 2016-06-03 | 2016-06-01 | 7.086 | 1,951,501 | +150 | 2.06% | 13,828,202 |
| 2016-06-02 | 2016-05-31 | 7.153 | 1,951,351 | -22,978 | 2.06% | 13,957,583 |
| 2016-06-01 | 2016-05-30 | 6.885 | 1,974,329 | +2,005 | 2.08% | 13,594,017 |
| 2016-05-30 | 2016-05-26 | 6.952 | 1,972,324 | +149 | 2.08% | 13,712,059 |
| 2016-05-27 | 2016-05-25 | 7.019 | 1,972,175 | +599 | 2.08% | 13,842,859 |
| 2016-05-26 | 2016-05-24 | 7.353 | 1,971,576 | -898 | 2.08% | 14,497,639 |
| 2016-05-23 | 2016-05-19 | 7.019 | 1,972,474 | -15,027 | 2.08% | 13,844,958 |
| 2016-05-19 | 2016-05-17 | 7.086 | 1,987,501 | +4,488 | 2.10% | 14,083,295 |
| 2016-05-17 | 2016-05-13 | 6.952 | 1,983,013 | +4,727 | 2.09% | 13,786,371 |
| 2016-05-16 | 2016-05-12 | 7.153 | 1,978,286 | +897 | 2.09% | 14,150,244 |
| 2016-05-13 | 2016-05-11 | 7.487 | 1,977,389 | +5,057 | 2.09% | 14,804,754 |
| 2016-05-12 | 2016-05-10 | 7.220 | 1,972,332 | +119 | 2.08% | 14,239,503 |
| 2016-05-10 | 2016-05-06 | 7.353 | 1,972,213 | -1,406 | 2.08% | 14,502,323 |
| 2016-05-09 | 2016-05-05 | 7.420 | 1,973,619 | +569 | 2.08% | 14,644,595 |
| 2016-05-06 | 2016-05-04 | 7.420 | 1,973,050 | +3,829 | 2.08% | 14,640,373 |
| 2016-05-05 | 2016-05-03 | 7.554 | 1,969,221 | -449 | 2.08% | 14,875,239 |
| 2016-04-28 | 2016-04-26 | 7.754 | 1,969,670 | -299 | 2.08% | 15,273,639 |
| 2016-04-25 | 2016-04-21 | 7.688 | 1,969,969 | -27 | 2.08% | 15,144,268 |
| 2016-04-21 | 2016-04-19 | 7.754 | 1,969,996 | -4,487 | 2.08% | 15,276,167 |
| 2016-04-19 | 2016-04-15 | 7.821 | 1,974,483 | +3,021 | 2.08% | 15,442,952 |
| 2016-04-18 | 2016-04-14 | 7.621 | 1,971,462 | -1,511 | 2.08% | 15,023,957 |
| 2016-04-15 | 2016-04-13 | 7.621 | 1,972,973 | -8 | 2.08% | 15,035,472 |
| 2016-04-13 | 2016-04-11 | 7.621 | 1,972,981 | +299 | 2.08% | 15,035,533 |
| 2016-04-07 | 2016-04-05 | 7.286 | 1,972,682 | +688 | 2.08% | 14,373,901 |
| 2016-04-06 | 2016-04-01 | 7.487 | 1,971,994 | +419 | 2.08% | 14,764,362 |
| 2016-04-01 | 2016-03-30 | 7.420 | 1,971,575 | +7,478 | 2.08% | 14,629,428 |
| 2016-03-31 | 2016-03-29 | 7.353 | 1,964,097 | +149 | 2.07% | 14,442,643 |
| 2016-03-30 | 2016-03-24 | 7.554 | 1,963,948 | +6,582 | 2.07% | 14,835,408 |
| 2016-03-29 | 2016-03-23 | 7.353 | 1,957,366 | +6,134 | 2.07% | 14,393,148 |
| 2016-03-24 | 2016-03-22 | 7.487 | 1,951,232 | -9,523 | 2.06% | 14,608,916 |
| 2016-03-23 | 2016-03-21 | 7.487 | 1,960,755 | +3,590 | 2.07% | 14,680,215 |
| 2016-03-22 | 2016-03-18 | 7.487 | 1,957,165 | -7,180 | 2.07% | 14,653,337 |
| 2016-03-21 | 2016-03-17 | 7.487 | 1,964,345 | -23,187 | 2.07% | 14,707,093 |
| 2016-03-18 | 2016-03-16 | 7.487 | 1,987,532 | -2,334 | 2.10% | 14,880,695 |
| 2016-03-17 | 2016-03-15 | 7.554 | 1,989,866 | +3,411 | 2.10% | 15,031,189 |
| 2016-03-16 | 2016-03-14 | 7.621 | 1,986,455 | +2,064 | 2.10% | 15,138,214 |
| 2016-03-15 | 2016-03-11 | 7.554 | 1,984,391 | +7,719 | 2.10% | 14,989,832 |
| 2016-03-14 | 2016-03-10 | 7.487 | 1,976,672 | +2,244 | 2.09% | 14,799,386 |
| 2016-03-11 | 2016-03-09 | 7.688 | 1,974,428 | -23,935 | 2.08% | 15,178,547 |
| 2016-03-08 | 2016-03-04 | 7.621 | 1,998,363 | +1,496 | 2.11% | 15,228,962 |
| 2016-03-07 | 2016-03-03 | 7.821 | 1,996,867 | -3,530 | 2.11% | 15,618,023 |
| 2016-03-04 | 2016-03-02 | 7.621 | 2,000,397 | -2,453 | 2.11% | 15,244,462 |
| 2016-03-03 | 2016-03-01 | 7.286 | 2,002,850 | +1,496 | 2.11% | 14,593,719 |
| 2016-03-01 | 2016-02-26 | 7.487 | 2,001,354 | +3,111 | 2.11% | 14,984,181 |
| 2016-02-24 | 2016-02-22 | 7.821 | 1,998,243 | -1,496 | 2.11% | 15,628,785 |
| 2016-02-22 | 2016-02-18 | 7.688 | 1,999,739 | -4,248 | 2.11% | 15,373,127 |
| 2016-02-19 | 2016-02-17 | 7.487 | 2,003,987 | -1,167 | 2.12% | 15,003,894 |
| 2016-02-18 | 2016-02-16 | 7.153 | 2,005,154 | -150 | 2.12% | 14,342,424 |
| 2016-02-12 | 2016-02-05 | 6.551 | 2,005,304 | -63 | 2.12% | 13,137,035 |
| 2016-02-11 | 2016-02-04 | 6.885 | 2,005,367 | -3,919 | 2.12% | 13,807,726 |
| 2016-02-05 | 2016-02-03 | 7.019 | 2,009,286 | -924 | 2.12% | 14,103,345 |
| 2016-02-04 | 2016-02-02 | 6.819 | 2,010,210 | -60 | 2.12% | 13,706,692 |
| 2016-02-02 | 2016-01-29 | 6.952 | 2,010,270 | -89 | 2.12% | 13,975,868 |
| 2016-01-29 | 2016-01-27 | 6.952 | 2,010,359 | +448 | 2.12% | 13,976,487 |
| 2016-01-28 | 2016-01-26 | 6.618 | 2,009,911 | -76 | 2.12% | 13,301,575 |
| 2016-01-26 | 2016-01-22 | 6.885 | 2,009,987 | +508 | 2.12% | 13,839,536 |
| 2016-01-25 | 2016-01-21 | 6.618 | 2,009,479 | +4,638 | 2.12% | 13,298,716 |
| 2016-01-22 | 2016-01-20 | 7.086 | 2,004,841 | +1,196 | 2.12% | 14,206,165 |
| 2016-01-21 | 2016-01-19 | 7.353 | 2,003,645 | +240 | 2.12% | 14,733,452 |
| 2016-01-20 | 2016-01-18 | 7.153 | 2,003,405 | +239 | 2.12% | 14,329,914 |
| 2016-01-19 | 2016-01-15 | 7.821 | 2,003,166 | +239 | 2.11% | 15,667,289 |
| 2016-01-18 | 2016-01-14 | 8.089 | 2,002,927 | +449 | 2.11% | 16,200,990 |
| 2016-01-15 | 2016-01-13 | 8.022 | 2,002,478 | +299 | 2.11% | 16,063,496 |
| 2016-01-14 | 2016-01-12 | 7.955 | 2,002,179 | +60 | 2.11% | 15,927,255 |
| 2016-01-13 | 2016-01-11 | 8.222 | 2,002,119 | +479 | 2.11% | 16,462,131 |
| 2016-01-12 | 2016-01-08 | 8.490 | 2,001,640 | +419 | 2.11% | 16,993,418 |
| 2016-01-11 | 2016-01-07 | 8.222 | 2,001,221 | -120 | 2.11% | 16,454,748 |
| 2016-01-08 | 2016-01-06 | 8.623 | 2,001,341 | +5,685 | 2.11% | 17,258,453 |
| 2016-01-07 | 2016-01-05 | 8.623 | 1,995,656 | -910 | 2.11% | 17,209,429 |
| 2016-01-06 | 2016-01-04 | 8.289 | 1,996,566 | -239 | 2.11% | 16,549,940 |
| 2016-01-05 | 2015-12-31 | 8.623 | 1,996,805 | +1,316 | 2.11% | 17,219,337 |
| 2015-12-29 | 2015-12-24 | 8.222 | 1,995,489 | +269 | 2.11% | 16,407,617 |
| 2015-12-28 | 2015-12-22 | 8.222 | 1,995,220 | +4,369 | 2.11% | 16,405,405 |
| 2015-12-23 | 2015-12-21 | 8.222 | 1,990,851 | +3,141 | 2.10% | 16,369,482 |
| 2015-12-21 | 2015-12-17 | 8.356 | 1,987,710 | +299 | 2.10% | 16,609,406 |
| 2015-12-18 | 2015-12-16 | 8.356 | 1,987,411 | +658 | 2.10% | 16,606,907 |
| 2015-12-17 | 2015-12-15 | 8.356 | 1,986,753 | -4,457 | 2.10% | 16,601,409 |
| 2015-12-15 | 2015-12-11 | 8.356 | 1,991,210 | +1,825 | 2.10% | 16,638,652 |
| 2015-12-08 | 2015-12-04 | 8.490 | 1,989,385 | +478 | 2.10% | 16,889,377 |
| 2015-12-07 | 2015-12-03 | 8.557 | 1,988,907 | +898 | 2.10% | 17,018,274 |
| 2015-12-04 | 2015-12-02 | 8.557 | 1,988,009 | +4,697 | 2.10% | 17,010,590 |
| 2015-12-03 | 2015-12-01 | 8.623 | 1,983,312 | +3,261 | 2.09% | 17,102,981 |
| 2015-12-02 | 2015-11-30 | 8.690 | 1,980,051 | +90 | 2.09% | 17,207,223 |
| 2015-12-01 | 2015-11-27 | 8.958 | 1,979,961 | +1,197 | 2.09% | 17,735,870 |
| 2015-11-27 | 2015-11-25 | 9.091 | 1,978,764 | +1,496 | 2.09% | 17,989,702 |
| 2015-11-24 | 2015-11-20 | 9.225 | 1,977,268 | -1,796 | 2.09% | 18,240,456 |
| 2015-11-18 | 2015-11-16 | 9.292 | 1,979,064 | -158 | 2.09% | 18,389,321 |
| 2015-11-17 | 2015-11-13 | 9.225 | 1,979,222 | +150 | 2.09% | 18,258,482 |
| 2015-11-16 | 2015-11-12 | 9.426 | 1,979,072 | +1,495 | 2.09% | 18,653,991 |
| 2015-11-13 | 2015-11-11 | 9.426 | 1,977,577 | +1,646 | 2.09% | 18,639,900 |
| 2015-11-12 | 2015-11-10 | 9.559 | 1,975,931 | +209 | 2.09% | 18,888,561 |
| 2015-11-11 | 2015-11-09 | 9.693 | 1,975,722 | +509 | 2.09% | 19,150,711 |
| 2015-11-10 | 2015-11-06 | 9.827 | 1,975,213 | +2,064 | 2.09% | 19,409,857 |
| 2015-11-09 | 2015-11-05 | 9.894 | 1,973,149 | +2,065 | 2.08% | 19,521,476 |
| 2015-11-06 | 2015-11-04 | 10.027 | 1,971,084 | -120 | 2.08% | 19,764,574 |
| 2015-11-05 | 2015-11-03 | 9.894 | 1,971,204 | +30 | 2.08% | 19,502,233 |
| 2015-11-04 | 2015-11-02 | 9.960 | 1,971,174 | -30 | 2.08% | 19,633,706 |
| 2015-11-03 | 2015-10-30 | 10.161 | 1,971,204 | +30 | 2.08% | 20,029,321 |
| 2015-10-30 | 2015-10-28 | 9.960 | 1,971,174 | +927 | 2.08% | 19,633,706 |
| 2015-10-29 | 2015-10-27 | 10.228 | 1,970,247 | +479 | 2.08% | 20,151,305 |
| 2015-10-28 | 2015-10-26 | 10.629 | 1,969,768 | -8,856 | 2.08% | 20,936,461 |
| 2015-10-27 | 2015-10-23 | 10.027 | 1,978,624 | +329 | 2.09% | 19,840,179 |
| 2015-10-26 | 2015-10-22 | 10.295 | 1,978,295 | -8,437 | 2.09% | 20,365,864 |
| 2015-10-23 | 2015-10-20 | 9.894 | 1,986,732 | -5,235 | 2.10% | 19,655,861 |
| 2015-10-22 | 2015-10-19 | 9.827 | 1,991,967 | -7,839 | 2.10% | 19,574,494 |
| 2015-10-20 | 2015-10-16 | 9.158 | 1,999,806 | -6,971 | 2.11% | 18,314,687 |
| 2015-10-19 | 2015-10-15 | 8.757 | 2,006,777 | +2,842 | 2.12% | 17,573,630 |
| 2015-10-16 | 2015-10-14 | 8.690 | 2,003,935 | +7,480 | 2.12% | 17,414,782 |
| 2015-10-15 | 2015-10-13 | 8.757 | 1,996,455 | +5,176 | 2.11% | 17,483,238 |
| 2015-10-12 | 2015-10-08 | 8.824 | 1,991,279 | +1,419 | 2.10% | 17,571,025 |
| 2015-10-09 | 2015-10-07 | 8.824 | 1,989,860 | -10,172 | 2.10% | 17,558,504 |
| 2015-10-08 | 2015-10-06 | 8.623 | 2,000,032 | +4,518 | 2.11% | 17,247,165 |
| 2015-10-07 | 2015-10-05 | 8.557 | 1,995,514 | +2,064 | 2.11% | 17,074,807 |
| 2015-10-06 | 2015-10-02 | 8.423 | 1,993,450 | +2,812 | 2.10% | 16,790,628 |
| 2015-10-05 | 2015-09-30 | 8.289 | 1,990,638 | -59 | 2.10% | 16,500,801 |
| 2015-10-02 | 2015-09-29 | 8.289 | 1,990,697 | -748 | 2.10% | 16,501,290 |
| 2015-09-30 | 2015-09-25 | 8.623 | 1,991,445 | +4,338 | 2.10% | 17,173,115 |
| 2015-09-29 | 2015-09-24 | 8.623 | 1,987,107 | -1,975 | 2.10% | 17,135,707 |
| 2015-09-25 | 2015-09-23 | 8.690 | 1,989,082 | -2,663 | 2.10% | 17,285,705 |
| 2015-09-24 | 2015-09-22 | 8.490 | 1,991,745 | -1,196 | 2.10% | 16,909,412 |
| 2015-09-23 | 2015-09-21 | 8.557 | 1,992,941 | -4,219 | 2.10% | 17,052,791 |
| 2015-09-22 | 2015-09-18 | 8.623 | 1,997,160 | +1,227 | 2.11% | 17,222,398 |
| 2015-09-21 | 2015-09-17 | 9.025 | 1,995,933 | -2,872 | 2.11% | 18,012,367 |
| 2015-09-18 | 2015-09-16 | 8.289 | 1,998,805 | -40,749 | 2.11% | 16,568,499 |
| 2015-09-17 | 2015-09-15 | 8.557 | 2,039,554 | -5,415 | 2.15% | 17,451,640 |
| 2015-09-16 | 2015-09-14 | 8.824 | 2,044,969 | -1,676 | 2.16% | 18,044,785 |
| 2015-09-15 | 2015-09-11 | 8.891 | 2,046,645 | -658 | 2.16% | 18,196,389 |
| 2015-09-14 | 2015-09-10 | 8.824 | 2,047,303 | -27,615 | 2.16% | 18,065,381 |
| 2015-09-11 | 2015-09-09 | 9.025 | 2,074,918 | -2,334 | 2.19% | 18,725,170 |
| 2015-09-10 | 2015-09-08 | 9.225 | 2,077,252 | -14,241 | 2.19% | 19,162,816 |
| 2015-09-09 | 2015-09-07 | 8.690 | 2,091,493 | -7,928 | 2.21% | 18,175,687 |
| 2015-09-08 | 2015-09-04 | 8.356 | 2,099,421 | +119 | 2.22% | 17,542,869 |
| 2015-09-07 | 2015-09-02 | 8.156 | 2,099,302 | +2,873 | 2.22% | 17,120,869 |
| 2015-09-02 | 2015-08-31 | 8.891 | 2,096,429 | -389 | 2.21% | 18,639,011 |
| 2015-09-01 | 2015-08-28 | 9.225 | 2,096,818 | +531 | 2.21% | 19,343,314 |
| 2015-08-31 | 2015-08-27 | 9.091 | 2,096,287 | +6,792 | 2.21% | 19,058,149 |
| 2015-08-28 | 2015-08-26 | 8.490 | 2,089,495 | +835 | 2.21% | 17,739,285 |
| 2015-08-27 | 2015-08-25 | 8.356 | 2,088,660 | -3,441 | 2.21% | 17,452,949 |
| 2015-08-26 | 2015-08-24 | 7.955 | 2,092,101 | -239 | 2.21% | 16,642,581 |
| 2015-08-25 | 2015-08-21 | 9.225 | 2,092,340 | +5,385 | 2.21% | 19,302,004 |
| 2015-08-24 | 2015-08-20 | 9.426 | 2,086,955 | -1,585 | 2.20% | 19,670,856 |
| 2015-08-21 | 2015-08-19 | 9.760 | 2,088,540 | +13,253 | 2.20% | 20,383,873 |
| 2015-08-20 | 2015-08-18 | 10.094 | 2,075,287 | +2,035 | 2.19% | 20,948,174 |
| 2015-08-19 | 2015-08-17 | 10.428 | 2,073,252 | +538 | 2.19% | 21,620,600 |
| 2015-08-18 | 2015-08-14 | 10.629 | 2,072,714 | +120 | 2.19% | 22,030,663 |
| 2015-08-17 | 2015-08-13 | 10.495 | 2,072,594 | -1,137 | 2.19% | 21,752,288 |
| 2015-08-13 | 2015-08-11 | 10.495 | 2,073,731 | -269 | 2.19% | 21,764,221 |
| 2015-08-12 | 2015-08-10 | 10.629 | 2,074,000 | -150 | 2.19% | 22,044,332 |
| 2015-08-11 | 2015-08-07 | 10.495 | 2,074,150 | -3,141 | 2.19% | 21,768,619 |
| 2015-08-10 | 2015-08-06 | 10.428 | 2,077,291 | -30 | 2.19% | 21,662,721 |
| 2015-08-07 | 2015-08-05 | 10.362 | 2,077,321 | +120 | 2.19% | 21,524,168 |
| 2015-08-05 | 2015-08-03 | 10.228 | 2,077,201 | -449 | 2.19% | 21,245,209 |
| 2015-08-04 | 2015-07-31 | 10.495 | 2,077,650 | +628 | 2.19% | 21,805,352 |
| 2015-08-03 | 2015-07-30 | 10.362 | 2,077,022 | +15,226 | 2.19% | 21,521,070 |
| 2015-07-31 | 2015-07-29 | 10.562 | 2,061,796 | +629 | 2.18% | 21,776,789 |
| 2015-07-30 | 2015-07-28 | 10.562 | 2,061,167 | -2,813 | 2.18% | 21,770,145 |
| 2015-07-29 | 2015-07-27 | 10.495 | 2,063,980 | +12,806 | 2.18% | 21,661,883 |
| 2015-07-28 | 2015-07-24 | 11.431 | 2,051,174 | +1,388 | 2.17% | 23,447,129 |
| 2015-07-27 | 2015-07-23 | 11.297 | 2,049,786 | -2,693 | 2.16% | 23,157,213 |
| 2015-07-24 | 2015-07-22 | 10.696 | 2,052,479 | +449 | 2.17% | 21,952,792 |
| 2015-07-23 | 2015-07-21 | 10.896 | 2,052,030 | -808 | 2.17% | 22,359,515 |
| 2015-07-21 | 2015-07-17 | 10.696 | 2,052,838 | +6,343 | 2.17% | 21,956,632 |
| 2015-07-20 | 2015-07-16 | 10.629 | 2,046,495 | -10,083 | 2.16% | 21,751,984 |
| 2015-07-17 | 2015-07-15 | 10.562 | 2,056,578 | -748 | 2.17% | 21,721,676 |
| 2015-07-16 | 2015-07-14 | 10.963 | 2,057,326 | +2,573 | 2.17% | 22,554,750 |
| 2015-07-15 | 2015-07-13 | 11.164 | 2,054,753 | -8,386 | 2.17% | 22,938,613 |
| 2015-07-14 | 2015-07-10 | 10.763 | 2,063,139 | -16,844 | 2.18% | 22,204,726 |
| 2015-07-13 | 2015-07-09 | 10.228 | 2,079,983 | -1,406 | 2.20% | 21,273,663 |
| 2015-07-10 | 2015-07-08 | 9.025 | 2,081,389 | +15,886 | 2.20% | 18,783,568 |
| 2015-07-09 | 2015-07-07 | 10.896 | 2,065,503 | +3,441 | 2.18% | 22,506,320 |
| 2015-07-08 | 2015-07-06 | 11.698 | 2,062,062 | -25,042 | 2.18% | 24,122,973 |
| 2015-07-07 | 2015-07-03 | 12.701 | 2,087,104 | -10,800 | 2.20% | 26,508,720 |
| 2015-07-06 | 2015-07-02 | 13.370 | 2,097,904 | +1,496 | 2.21% | 28,048,308 |
| 2015-07-03 | 2015-06-30 | 13.637 | 2,096,408 | +6,462 | 2.21% | 28,588,873 |
| 2015-07-02 | 2015-06-29 | 13.370 | 2,089,946 | +18,549 | 2.21% | 27,941,912 |
| 2015-06-30 | 2015-06-26 | 14.372 | 2,071,397 | +150 | 2.19% | 29,770,962 |
| 2015-06-29 | 2015-06-25 | 14.707 | 2,071,247 | -3,429 | 2.19% | 30,461,104 |
| 2015-06-26 | 2015-06-24 | 15.041 | 2,074,676 | +1,167 | 2.19% | 31,204,977 |
| 2015-06-25 | 2015-06-23 | 14.974 | 2,073,509 | -3,022 | 2.19% | 31,048,813 |
| 2015-06-24 | 2015-06-22 | 14.239 | 2,076,531 | +3,291 | 2.19% | 29,567,124 |
| 2015-06-23 | 2015-06-19 | 14.439 | 2,073,240 | +599 | 2.19% | 29,936,043 |
| 2015-06-22 | 2015-06-18 | 14.573 | 2,072,641 | -9,831 | 2.19% | 30,204,499 |
| 2015-06-19 | 2015-06-17 | 14.573 | 2,082,472 | -7,898 | 2.20% | 30,347,766 |
| 2015-06-18 | 2015-06-16 | 14.172 | 2,090,370 | +8,915 | 2.21% | 29,624,436 |
| 2015-06-17 | 2015-06-15 | 14.573 | 2,081,455 | +12,925 | 2.20% | 30,332,945 |
| 2015-06-16 | 2015-06-12 | 14.840 | 2,068,530 | -42,582 | 2.18% | 30,697,702 |
| 2015-06-15 | 2015-06-11 | 14.573 | 2,111,112 | +12,476 | 2.23% | 30,765,135 |
| 2015-06-12 | 2015-06-10 | 14.640 | 2,098,636 | +4,936 | 2.22% | 30,723,614 |
| 2015-06-11 | 2015-06-09 | 14.907 | 2,093,700 | +18,789 | 2.21% | 31,211,194 |
| 2015-06-10 | 2015-06-08 | 16.044 | 2,074,911 | +359 | 2.19% | 33,289,079 |
| 2015-06-09 | 2015-06-05 | 15.843 | 2,074,552 | +7,749 | 2.19% | 32,867,278 |
| 2015-06-08 | 2015-06-04 | 15.709 | 2,066,803 | +987 | 2.18% | 32,468,185 |
| 2015-06-05 | 2015-06-03 | 16.378 | 2,065,816 | +64,834 | 2.18% | 33,833,644 |
| 2015-06-04 | 2015-06-02 | 17.046 | 2,000,982 | -36,501 | 2.11% | 34,109,427 |
| 2015-06-03 | 2015-06-01 | 15.843 | 2,037,483 | -18,789 | 2.15% | 32,279,991 |
| 2015-06-02 | 2015-05-29 | 15.709 | 2,056,272 | +8,826 | 2.17% | 32,302,749 |
| 2015-06-01 | 2015-05-28 | 15.375 | 2,047,446 | +8,796 | 2.16% | 31,479,756 |
| 2015-05-29 | 2015-05-27 | 15.776 | 2,038,650 | -50,777 | 2.15% | 32,162,199 |
| 2015-05-28 | 2015-05-26 | 14.907 | 2,089,427 | -5,894 | 2.21% | 31,147,495 |
| 2015-05-27 | 2015-05-22 | 14.974 | 2,095,321 | +20,823 | 2.21% | 31,375,427 |
| 2015-05-26 | 2015-05-21 | 14.907 | 2,074,498 | +23,277 | 2.19% | 30,924,946 |
| 2015-05-22 | 2015-05-20 | 14.707 | 2,051,221 | -12,745 | 2.17% | 30,166,588 |
| 2015-05-21 | 2015-05-19 | 15.241 | 2,063,966 | -33,539 | 2.18% | 31,457,807 |
| 2015-05-20 | 2015-05-18 | 14.773 | 2,097,505 | -209 | 2.21% | 30,987,486 |
| 2015-05-19 | 2015-05-15 | 13.904 | 2,097,714 | -389 | 2.21% | 29,167,598 |
| 2015-05-18 | 2015-05-14 | 13.971 | 2,098,103 | +1,346 | 2.22% | 29,313,262 |
| 2015-05-15 | 2015-05-13 | 13.503 | 2,096,757 | -2,543 | 2.21% | 28,313,303 |
| 2015-05-14 | 2015-05-12 | 13.503 | 2,099,300 | -2,902 | 2.22% | 28,347,642 |
| 2015-05-13 | 2015-05-11 | 13.637 | 2,102,202 | +14,929 | 2.22% | 28,667,886 |
| 2015-05-12 | 2015-05-08 | 14.038 | 2,087,273 | -44,698 | 2.20% | 29,301,484 |
| 2015-05-11 | 2015-05-07 | 13.370 | 2,131,971 | +5,984 | 2.25% | 28,503,773 |
| 2015-05-08 | 2015-05-06 | 13.838 | 2,125,987 | +957 | 2.24% | 29,418,601 |
| 2015-05-07 | 2015-05-05 | 14.172 | 2,125,030 | -9,095 | 2.24% | 30,115,632 |
| 2015-05-06 | 2015-05-04 | 13.971 | 2,134,125 | -25,880 | 2.25% | 29,816,537 |
| 2015-05-05 | 2015-04-30 | 12.233 | 2,160,005 | +20,913 | 2.28% | 26,423,899 |
| 2015-05-04 | 2015-04-29 | 12.434 | 2,139,092 | -269 | 2.26% | 26,597,050 |
| 2015-04-30 | 2015-04-28 | 12.300 | 2,139,361 | +327 | 2.26% | 26,314,369 |
| 2015-04-29 | 2015-04-27 | 12.434 | 2,139,034 | -9,276 | 2.26% | 26,596,329 |
| 2015-04-28 | 2015-04-24 | 12.166 | 2,148,310 | -12,356 | 2.27% | 26,137,220 |
| 2015-04-27 | 2015-04-23 | 12.166 | 2,160,666 | +29,559 | 2.28% | 26,287,548 |
| 2015-04-24 | 2015-04-22 | 12.367 | 2,131,107 | -16,664 | 2.25% | 26,355,305 |
| 2015-04-23 | 2015-04-21 | 11.565 | 2,147,771 | -658 | 2.27% | 24,838,487 |
| 2015-04-22 | 2015-04-20 | 11.231 | 2,148,429 | +1,854 | 2.27% | 24,128,001 |
| 2015-04-21 | 2015-04-17 | 11.899 | 2,146,575 | +29,769 | 2.27% | 25,542,131 |
| 2015-04-20 | 2015-04-16 | 11.364 | 2,116,806 | +28,872 | 2.23% | 24,055,868 |
| 2015-04-17 | 2015-04-15 | 11.297 | 2,087,934 | +6,971 | 2.20% | 23,588,185 |
| 2015-04-16 | 2015-04-14 | 11.231 | 2,080,963 | -2,095 | 2.20% | 23,370,322 |
| 2015-04-15 | 2015-04-13 | 11.431 | 2,083,058 | -2,158 | 2.20% | 23,811,598 |
| 2015-04-14 | 2015-04-10 | 10.295 | 2,085,216 | +2,363 | 2.20% | 21,466,579 |
| 2015-04-13 | 2015-04-09 | 10.161 | 2,082,853 | -2,662 | 2.20% | 21,163,781 |
| 2015-04-10 | 2015-04-08 | 10.027 | 2,085,515 | -7,300 | 2.20% | 20,912,003 |
| 2015-04-09 | 2015-04-02 | 9.559 | 2,092,815 | -2,055 | 2.21% | 20,005,893 |
| 2015-04-08 | 2015-04-01 | 9.359 | 2,094,870 | -321 | 2.21% | 19,605,421 |
| 2015-04-02 | 2015-03-31 | 9.225 | 2,095,191 | +1,526 | 2.21% | 19,328,305 |
| 2015-04-01 | 2015-03-30 | 9.091 | 2,093,665 | -7,360 | 2.21% | 19,034,311 |
| 2015-03-31 | 2015-03-27 | 9.292 | 2,101,025 | -30 | 2.22% | 19,522,574 |
| 2015-03-30 | 2015-03-26 | 9.359 | 2,101,055 | +2,720 | 2.22% | 19,663,305 |
| 2015-03-27 | 2015-03-25 | 9.426 | 2,098,335 | +30 | 2.22% | 19,778,120 |
| 2015-03-26 | 2015-03-24 | 9.426 | 2,098,305 | +3,800 | 2.22% | 19,777,837 |
| 2015-03-25 | 2015-03-23 | 9.559 | 2,094,505 | -2,693 | 2.21% | 20,022,048 |
| 2015-03-24 | 2015-03-20 | 9.760 | 2,097,198 | -3,859 | 2.21% | 20,468,374 |
| 2015-03-23 | 2015-03-19 | 9.426 | 2,101,057 | +2,154 | 2.22% | 19,803,776 |
| 2015-03-20 | 2015-03-18 | 9.359 | 2,098,903 | +179 | 2.22% | 19,643,165 |
| 2015-03-19 | 2015-03-17 | 9.559 | 2,098,724 | +8,766 | 2.22% | 20,062,379 |
| 2015-03-18 | 2015-03-16 | 9.626 | 2,089,958 | +4,847 | 2.21% | 20,118,292 |
| 2015-03-16 | 2015-03-12 | 9.760 | 2,085,111 | +90 | 2.20% | 20,350,407 |
| 2015-03-13 | 2015-03-11 | 9.693 | 2,085,021 | -4,697 | 2.20% | 20,210,148 |
| 2015-03-12 | 2015-03-10 | 9.626 | 2,089,718 | +7,090 | 2.21% | 20,115,982 |
| 2015-03-11 | 2015-03-09 | 9.626 | 2,082,628 | +29 | 2.20% | 20,047,732 |
| 2015-03-10 | 2015-03-06 | 9.827 | 2,082,599 | -299 | 2.20% | 20,465,108 |
| 2015-03-05 | 2015-03-03 | 9.960 | 2,082,898 | +8,796 | 2.20% | 20,746,523 |
| 2015-03-04 | 2015-03-02 | 10.428 | 2,074,102 | -2,992 | 2.19% | 21,629,465 |
| 2015-03-03 | 2015-02-27 | 10.161 | 2,077,094 | +838 | 2.19% | 21,105,265 |
| 2015-03-02 | 2015-02-26 | 8.490 | 2,076,256 | +2,604 | 2.19% | 17,626,889 |
| 2015-02-27 | 2015-02-25 | 8.490 | 2,073,652 | +4,487 | 2.19% | 17,604,782 |
| 2015-02-26 | 2015-02-24 | 8.557 | 2,069,165 | +4,937 | 2.18% | 17,705,009 |
| 2015-02-25 | 2015-02-23 | 8.222 | 2,064,228 | +808 | 2.18% | 16,972,813 |
| 2015-02-24 | 2015-02-18 | 8.423 | 2,063,420 | -2,334 | 2.18% | 17,379,979 |
| 2015-02-23 | 2015-02-16 | 8.490 | 2,065,754 | -7,737 | 2.18% | 17,537,730 |
| 2015-02-17 | 2015-02-13 | 8.423 | 2,073,491 | -20,823 | 2.19% | 17,464,806 |
| 2015-02-16 | 2015-02-12 | 8.690 | 2,094,314 | -20,524 | 2.21% | 18,200,202 |
| 2015-02-13 | 2015-02-11 | 8.824 | 2,114,838 | -3,082 | 2.23% | 18,661,309 |
| 2015-02-12 | 2015-02-10 | 8.824 | 2,117,920 | -4,129 | 2.24% | 18,688,504 |
| 2015-02-10 | 2015-02-06 | 9.827 | 2,122,049 | +1,496 | 2.24% | 20,852,772 |
| 2015-02-09 | 2015-02-05 | 9.827 | 2,120,553 | +2,962 | 2.24% | 20,838,072 |
| 2015-02-06 | 2015-02-04 | 9.827 | 2,117,591 | +688 | 2.24% | 20,808,965 |
| 2015-02-05 | 2015-02-03 | 10.161 | 2,116,903 | +3,620 | 2.23% | 21,509,762 |
| 2015-02-04 | 2015-02-02 | 10.161 | 2,113,283 | +302 | 2.23% | 21,472,979 |
| 2015-02-03 | 2015-01-30 | 10.295 | 2,112,981 | +119 | 2.23% | 21,752,410 |
| 2015-02-02 | 2015-01-29 | 10.228 | 2,112,862 | +3,022 | 2.23% | 21,609,943 |
| 2015-01-30 | 2015-01-28 | 10.161 | 2,109,840 | +509 | 2.23% | 21,437,995 |
| 2015-01-29 | 2015-01-27 | 10.362 | 2,109,331 | +748 | 2.23% | 21,855,840 |
| 2015-01-28 | 2015-01-26 | 10.362 | 2,108,583 | +149 | 2.23% | 21,848,089 |
| 2015-01-27 | 2015-01-23 | 10.495 | 2,108,434 | +4,309 | 2.23% | 22,128,436 |
| 2015-01-26 | 2015-01-22 | 10.295 | 2,104,125 | +867 | 2.22% | 21,661,240 |
| 2015-01-22 | 2015-01-20 | 10.362 | 2,103,258 | +60 | 2.22% | 21,792,914 |
| 2015-01-21 | 2015-01-19 | 10.362 | 2,103,198 | +60 | 2.22% | 21,792,292 |
| 2015-01-20 | 2015-01-16 | 10.562 | 2,103,138 | +30 | 2.22% | 22,213,445 |
| 2015-01-19 | 2015-01-15 | 10.629 | 2,103,108 | -3,949 | 2.22% | 22,353,718 |
| 2015-01-16 | 2015-01-14 | 10.495 | 2,107,057 | +2,812 | 2.22% | 22,113,984 |
| 2015-01-15 | 2015-01-13 | 10.295 | 2,104,245 | +718 | 2.22% | 21,662,476 |
| 2015-01-14 | 2015-01-12 | 10.295 | 2,103,527 | +4,488 | 2.22% | 21,655,084 |
| 2015-01-13 | 2015-01-09 | 10.362 | 2,099,039 | +778 | 2.22% | 21,749,199 |
| 2015-01-12 | 2015-01-08 | 10.295 | 2,098,261 | -60,936 | 2.22% | 21,600,872 |
| 2015-01-09 | 2015-01-07 | 10.428 | 2,159,197 | +599 | 2.28% | 22,516,865 |
| 2015-01-08 | 2015-01-06 | 10.428 | 2,158,598 | +688 | 2.28% | 22,510,619 |
| 2015-01-07 | 2015-01-05 | 10.295 | 2,157,910 | +3,081 | 2.28% | 22,214,938 |
| 2015-01-06 | 2015-01-02 | 10.428 | 2,154,829 | +359 | 2.27% | 22,471,314 |
| 2015-01-05 | 2014-12-31 | 10.362 | 2,154,470 | +30 | 2.27% | 22,323,547 |
| 2015-01-02 | 2014-12-29 | 10.495 | 2,154,440 | +359 | 2.27% | 22,611,278 |
| 2014-12-30 | 2014-12-24 | 10.562 | 2,154,081 | -2,842 | 2.27% | 22,751,507 |
| 2014-12-29 | 2014-12-22 | 10.963 | 2,156,923 | +1,616 | 2.28% | 23,646,646 |
| 2014-12-23 | 2014-12-19 | 11.097 | 2,155,307 | +8,975 | 2.28% | 23,917,087 |
| 2014-12-22 | 2014-12-18 | 11.164 | 2,146,332 | +1,347 | 2.27% | 23,960,972 |
| 2014-12-19 | 2014-12-17 | 11.097 | 2,144,985 | -5,595 | 2.26% | 23,802,546 |
| 2014-12-18 | 2014-12-16 | 11.431 | 2,150,580 | +2,944 | 2.27% | 24,583,447 |
| 2014-12-16 | 2014-12-12 | 11.364 | 2,147,636 | +1,346 | 2.27% | 24,406,228 |
| 2014-12-15 | 2014-12-11 | 11.297 | 2,146,290 | -897 | 2.27% | 24,247,455 |
| 2014-12-10 | 2014-12-08 | 11.431 | 2,147,187 | +29 | 2.27% | 24,544,661 |
| 2014-12-09 | 2014-12-05 | 11.364 | 2,147,158 | -598 | 2.27% | 24,400,796 |
| 2014-12-05 | 2014-12-03 | 11.431 | 2,147,756 | +90 | 2.27% | 24,551,165 |
| 2014-12-04 | 2014-12-02 | 11.565 | 2,147,666 | -868 | 2.27% | 24,837,273 |
| 2014-12-03 | 2014-12-01 | 11.231 | 2,148,534 | +5,236 | 2.27% | 24,129,181 |
| 2014-12-02 | 2014-11-28 | 11.364 | 2,143,298 | +419 | 2.26% | 24,356,930 |
| 2014-11-28 | 2014-11-26 | 11.565 | 2,142,879 | +60 | 2.26% | 24,781,912 |
| 2014-11-27 | 2014-11-25 | 11.431 | 2,142,819 | +1,102 | 2.26% | 24,494,730 |
| 2014-11-26 | 2014-11-24 | 11.431 | 2,141,717 | +808 | 2.26% | 24,482,133 |
| 2014-11-25 | 2014-11-21 | 11.431 | 2,140,909 | -60 | 2.26% | 24,472,897 |
| 2014-11-24 | 2014-11-20 | 11.431 | 2,140,969 | -1,496 | 2.26% | 24,473,583 |
| 2014-11-21 | 2014-11-19 | 11.364 | 2,142,465 | +150 | 2.26% | 24,347,463 |
| 2014-11-20 | 2014-11-18 | 11.431 | 2,142,315 | +8,706 | 2.26% | 24,488,969 |
| 2014-11-17 | 2014-11-13 | 11.632 | 2,133,609 | -30 | 2.25% | 24,817,335 |
| 2014-11-14 | 2014-11-12 | 11.832 | 2,133,639 | +17,084 | 2.25% | 25,245,575 |
| 2014-11-13 | 2014-11-11 | 11.498 | 2,116,555 | +14,450 | 2.23% | 24,335,993 |
| 2014-11-12 | 2014-11-10 | 11.632 | 2,102,105 | +808 | 2.22% | 24,450,892 |
| 2014-11-11 | 2014-11-07 | 11.632 | 2,101,297 | -4,906 | 2.22% | 24,441,494 |
| 2014-11-10 | 2014-11-06 | 11.431 | 2,106,203 | -3,710 | 2.22% | 24,076,170 |
| 2014-11-07 | 2014-11-05 | 11.565 | 2,109,913 | +5,295 | 2.23% | 24,400,668 |
| 2014-11-06 | 2014-11-04 | 11.364 | 2,104,618 | +3,441 | 2.22% | 23,917,361 |
| 2014-11-05 | 2014-11-03 | 11.431 | 2,101,177 | +2,992 | 2.22% | 24,018,717 |
| 2014-11-04 | 2014-10-31 | 11.498 | 2,098,185 | -539 | 2.22% | 24,124,776 |
| 2014-11-03 | 2014-10-30 | 11.498 | 2,098,724 | -508 | 2.22% | 24,130,973 |
| 2014-10-31 | 2014-10-29 | 11.498 | 2,099,232 | +2,423 | 2.22% | 24,136,814 |
| 2014-10-30 | 2014-10-28 | 11.498 | 2,096,809 | +6,552 | 2.21% | 24,108,955 |
| 2014-10-29 | 2014-10-27 | 11.498 | 2,090,257 | +150 | 2.21% | 24,033,620 |
| 2014-10-24 | 2014-10-22 | 11.498 | 2,090,107 | +11,668 | 2.21% | 24,031,896 |
| 2014-10-23 | 2014-10-21 | 11.498 | 2,078,439 | +8,557 | 2.19% | 23,897,738 |
| 2014-10-22 | 2014-10-20 | 11.498 | 2,069,882 | +329 | 2.19% | 23,799,350 |
| 2014-10-21 | 2014-10-17 | 11.431 | 2,069,553 | +448 | 2.18% | 23,657,221 |
| 2014-10-20 | 2014-10-16 | 11.698 | 2,069,105 | +3,291 | 2.18% | 24,205,365 |
| 2014-10-16 | 2014-10-14 | 11.966 | 2,065,814 | -1,795 | 2.18% | 24,719,251 |
| 2014-10-15 | 2014-10-13 | 11.832 | 2,067,609 | +1,167 | 2.18% | 24,464,297 |
| 2014-10-14 | 2014-10-10 | 11.899 | 2,066,442 | +10,352 | 2.18% | 24,588,627 |
| 2014-10-13 | 2014-10-09 | 12.100 | 2,056,090 | -1,815 | 2.17% | 24,877,788 |
| 2014-10-10 | 2014-10-08 | 12.100 | 2,057,905 | -1,346 | 2.17% | 24,899,748 |
| 2014-10-09 | 2014-10-07 | 11.966 | 2,059,251 | +1,317 | 2.17% | 24,640,719 |
| 2014-10-08 | 2014-10-06 | 11.899 | 2,057,934 | +8,646 | 2.17% | 24,487,390 |
| 2014-10-07 | 2014-10-03 | 11.632 | 2,049,288 | -5,595 | 2.16% | 23,836,545 |
| 2014-10-06 | 2014-09-30 | 11.832 | 2,054,883 | +150 | 2.17% | 24,313,721 |
| 2014-10-03 | 2014-09-29 | 12.233 | 2,054,733 | +179 | 2.17% | 25,136,080 |
| 2014-09-30 | 2014-09-26 | 12.701 | 2,054,554 | +2,424 | 2.17% | 26,095,296 |
| 2014-09-29 | 2014-09-25 | 12.501 | 2,052,130 | +30 | 2.17% | 25,652,963 |
| 2014-09-26 | 2014-09-24 | 12.768 | 2,052,100 | -8,527 | 2.17% | 26,201,307 |
| 2014-09-25 | 2014-09-23 | 12.568 | 2,060,627 | -2,184 | 2.18% | 25,896,931 |
| 2014-09-24 | 2014-09-22 | 12.568 | 2,062,811 | +3,979 | 2.18% | 25,924,378 |
| 2014-09-23 | 2014-09-19 | 12.434 | 2,058,832 | -10,681 | 2.17% | 25,599,113 |
| 2014-09-22 | 2014-09-18 | 12.701 | 2,069,513 | -10,928 | 2.18% | 26,285,293 |
| 2014-09-19 | 2014-09-17 | 13.838 | 2,080,441 | -18,100 | 2.20% | 28,788,352 |
| 2014-09-18 | 2014-09-16 | 13.570 | 2,098,541 | +1,017 | 2.22% | 28,477,677 |
| 2014-09-16 | 2014-09-12 | 13.838 | 2,097,524 | -3,979 | 2.21% | 29,024,740 |
| 2014-09-15 | 2014-09-11 | 13.771 | 2,101,503 | -4,967 | 2.22% | 28,939,318 |
| 2014-09-12 | 2014-09-10 | 13.303 | 2,106,470 | +2,124 | 2.22% | 28,022,018 |
| 2014-09-11 | 2014-09-08 | 13.437 | 2,104,346 | +17,383 | 2.22% | 28,275,108 |
| 2014-09-10 | 2014-09-05 | 13.971 | 2,086,963 | +19,447 | 2.20% | 29,157,622 |
| 2014-09-03 | 2014-09-01 | 12.501 | 2,067,516 | +3,082 | 2.18% | 25,845,298 |
| 2014-09-02 | 2014-08-29 | 12.768 | 2,064,434 | +2,872 | 2.18% | 26,358,788 |
| 2014-09-01 | 2014-08-28 | 12.835 | 2,061,562 | +5,235 | 2.18% | 26,459,930 |
| 2014-08-29 | 2014-08-27 | 13.102 | 2,056,327 | +928 | 2.17% | 26,942,588 |
| 2014-08-28 | 2014-08-26 | 13.370 | 2,055,399 | +7,330 | 2.17% | 27,480,030 |
| 2014-08-27 | 2014-08-25 | 13.236 | 2,048,069 | -598 | 2.16% | 27,108,210 |
| 2014-08-26 | 2014-08-22 | 13.236 | 2,048,667 | -16,366 | 2.16% | 27,116,125 |
| 2014-08-25 | 2014-08-21 | 13.035 | 2,065,033 | +2,693 | 2.18% | 26,918,612 |
| 2014-08-22 | 2014-08-20 | 13.370 | 2,062,340 | +4,488 | 2.18% | 27,572,829 |
| 2014-08-21 | 2014-08-19 | 13.570 | 2,057,852 | +7,389 | 2.17% | 27,925,518 |
| 2014-08-20 | 2014-08-18 | 13.570 | 2,050,463 | -1,525 | 2.16% | 27,825,247 |
| 2014-08-19 | 2014-08-15 | 13.637 | 2,051,988 | -8,378 | 2.17% | 27,983,114 |
| 2014-08-18 | 2014-08-14 | 13.370 | 2,060,366 | +7,779 | 2.18% | 27,546,437 |
| 2014-08-15 | 2014-08-13 | 13.570 | 2,052,587 | +9,155 | 2.17% | 27,854,071 |
| 2014-08-14 | 2014-08-12 | 13.704 | 2,043,432 | -4,428 | 2.16% | 28,003,036 |
| 2014-08-13 | 2014-08-11 | 13.437 | 2,047,860 | +9,903 | 2.16% | 27,516,132 |
| 2014-08-12 | 2014-08-08 | 13.503 | 2,037,957 | -4,846 | 2.15% | 27,519,304 |
| 2014-08-11 | 2014-08-07 | 13.370 | 2,042,803 | +19,028 | 2.16% | 27,311,625 |
| 2014-08-08 | 2014-08-06 | 13.838 | 2,023,775 | -5,954 | 2.14% | 28,004,230 |
| 2014-08-07 | 2014-08-05 | 13.370 | 2,029,729 | -14,331 | 2.14% | 27,136,830 |
| 2014-08-06 | 2014-08-04 | 12.835 | 2,044,060 | +5,026 | 2.16% | 26,235,294 |
| 2014-08-05 | 2014-08-01 | 12.902 | 2,039,034 | +4,099 | 2.15% | 26,307,092 |
| 2014-08-04 | 2014-07-31 | 13.035 | 2,034,935 | -9,604 | 2.15% | 26,526,272 |
| 2014-08-01 | 2014-07-30 | 12.367 | 2,044,539 | +7,510 | 2.16% | 25,284,722 |
| 2014-07-31 | 2014-07-29 | 12.434 | 2,037,029 | +2,393 | 2.15% | 25,328,019 |
| 2014-07-30 | 2014-07-28 | 12.434 | 2,034,636 | -329 | 2.15% | 25,298,265 |
| 2014-07-29 | 2014-07-25 | 12.367 | 2,034,965 | -16,605 | 2.15% | 25,166,321 |
| 2014-07-28 | 2014-07-24 | 12.501 | 2,051,570 | -17,472 | 2.17% | 25,645,963 |
| 2014-07-25 | 2014-07-23 | 12.033 | 2,069,042 | -9,275 | 2.18% | 24,896,189 |
| 2014-07-24 | 2014-07-22 | 11.698 | 2,078,317 | +13,524 | 2.19% | 24,313,132 |
| 2014-07-23 | 2014-07-21 | 11.698 | 2,064,793 | -5,027 | 2.18% | 24,154,921 |
| 2014-07-22 | 2014-07-18 | 11.899 | 2,069,820 | +4,368 | 2.19% | 24,628,822 |
| 2014-07-21 | 2014-07-17 | 11.765 | 2,065,452 | -119 | 2.18% | 24,300,703 |
| 2014-07-18 | 2014-07-16 | 11.832 | 2,065,571 | -33,622 | 2.18% | 24,440,183 |
| 2014-07-17 | 2014-07-15 | 11.765 | 2,099,193 | -5,684 | 2.22% | 24,697,677 |
| 2014-07-16 | 2014-07-14 | 11.832 | 2,104,877 | +4,607 | 2.22% | 24,905,258 |
| 2014-07-15 | 2014-07-11 | 11.899 | 2,100,270 | +6,133 | 2.22% | 24,991,147 |
| 2014-07-14 | 2014-07-10 | 11.832 | 2,094,137 | +718 | 2.21% | 24,778,181 |
| 2014-07-11 | 2014-07-09 | 11.832 | 2,093,419 | +7,809 | 2.21% | 24,769,685 |
| 2014-07-10 | 2014-07-08 | 12.033 | 2,085,610 | +30 | 2.20% | 25,095,547 |
| 2014-07-08 | 2014-07-04 | 11.966 | 2,085,580 | -14,929 | 2.20% | 24,955,768 |
| 2014-07-07 | 2014-07-03 | 11.765 | 2,100,509 | +957 | 2.22% | 24,713,160 |
| 2014-07-04 | 2014-07-02 | 11.565 | 2,099,552 | +958 | 2.22% | 24,280,845 |
| 2014-07-03 | 2014-06-30 | 11.565 | 2,098,594 | +538 | 2.22% | 24,269,766 |
| 2014-07-02 | 2014-06-27 | 11.765 | 2,098,056 | +33,113 | 2.22% | 24,684,299 |
| 2014-06-30 | 2014-06-26 | 11.899 | 2,064,943 | +2,214 | 2.18% | 24,570,791 |
| 2014-06-27 | 2014-06-25 | 11.632 | 2,062,729 | -958 | 2.18% | 23,992,886 |
| 2014-06-26 | 2014-06-24 | 11.765 | 2,063,687 | -1,525 | 2.18% | 24,279,937 |
| 2014-06-25 | 2014-06-23 | 11.632 | 2,065,212 | +5,026 | 2.18% | 24,021,767 |
| 2014-06-24 | 2014-06-20 | 12.166 | 2,060,186 | +3,171 | 2.18% | 25,065,068 |
| 2014-06-23 | 2014-06-19 | 12.166 | 2,057,015 | +21,960 | 2.17% | 25,026,488 |
| 2014-06-20 | 2014-06-18 | 12.233 | 2,035,055 | +11,669 | 2.15% | 24,895,354 |
| 2014-06-19 | 2014-06-17 | 12.434 | 2,023,386 | +1,316 | 2.14% | 25,158,384 |
| 2014-06-18 | 2014-06-16 | 12.634 | 2,022,070 | -11,489 | 2.13% | 25,547,538 |
| 2014-06-17 | 2014-06-13 | 12.233 | 2,033,559 | +2,364 | 2.15% | 24,877,053 |
| 2014-06-16 | 2014-06-12 | 12.434 | 2,031,195 | -2,453 | 2.14% | 25,255,480 |
| 2014-06-13 | 2014-06-11 | 12.033 | 2,033,648 | +3,051 | 2.15% | 24,470,303 |
| 2014-06-12 | 2014-06-10 | 12.033 | 2,030,597 | +1,556 | 2.14% | 24,433,591 |
| 2014-06-11 | 2014-06-09 | 12.166 | 2,029,041 | +3,919 | 2.14% | 24,686,145 |
| 2014-06-10 | 2014-06-06 | 11.966 | 2,025,122 | -1,226 | 2.14% | 24,232,336 |
| 2014-06-09 | 2014-06-05 | 12.166 | 2,026,348 | -569 | 2.14% | 24,653,381 |
| 2014-06-06 | 2014-06-04 | 12.033 | 2,026,917 | +12,506 | 2.14% | 24,389,311 |
| 2014-06-05 | 2014-06-03 | 12.367 | 2,014,411 | +4,159 | 2.13% | 24,912,131 |
| 2014-06-04 | 2014-05-30 | 12.367 | 2,010,252 | -1,915 | 2.12% | 24,860,697 |
| 2014-06-03 | 2014-05-29 | 12.166 | 2,012,167 | +13,523 | 2.12% | 24,480,849 |
| 2014-05-30 | 2014-05-28 | 12.701 | 1,998,644 | -8,287 | 2.11% | 25,385,172 |
| 2014-05-29 | 2014-05-27 | 12.233 | 2,006,931 | +2,692 | 2.12% | 24,551,306 |
| 2014-05-28 | 2014-05-26 | 12.233 | 2,004,239 | -5,844 | 2.12% | 24,518,374 |
| 2014-05-27 | 2014-05-23 | 12.166 | 2,010,083 | +3,022 | 2.12% | 24,455,494 |
| 2014-05-26 | 2014-05-22 | 12.367 | 2,007,061 | +1,257 | 2.12% | 24,821,234 |
| 2014-05-23 | 2014-05-21 | 12.367 | 2,005,804 | +5,415 | 2.12% | 24,805,688 |
| 2014-05-22 | 2014-05-20 | 12.434 | 2,000,389 | -539 | 2.11% | 24,872,444 |
| 2014-05-21 | 2014-05-19 | 12.568 | 2,000,928 | +4,727 | 2.11% | 25,146,664 |
| 2014-05-20 | 2014-05-16 | 12.902 | 1,996,201 | +8,348 | 2.11% | 25,754,471 |
| 2014-05-19 | 2014-05-15 | 12.568 | 1,987,853 | -9,335 | 2.10% | 24,982,343 |
| 2014-05-16 | 2014-05-14 | 12.166 | 1,997,188 | -3,231 | 2.11% | 24,298,608 |
| 2014-05-15 | 2014-05-13 | 12.300 | 2,000,419 | +11,052 | 2.11% | 24,605,367 |
| 2014-05-14 | 2014-05-12 | 11.698 | 1,989,367 | +1,496 | 2.12% | 23,272,553 |
| 2014-05-13 | 2014-05-09 | 11.565 | 1,987,871 | -2,124 | 2.12% | 22,989,280 |
| 2014-05-12 | 2014-05-08 | 11.698 | 1,989,995 | -449 | 2.12% | 23,279,899 |
| 2014-05-09 | 2014-05-07 | 11.899 | 1,990,444 | +12,147 | 2.12% | 23,684,326 |
| 2014-05-08 | 2014-05-05 | 12.033 | 1,978,297 | +1,466 | 2.11% | 23,804,280 |
| 2014-05-07 | 2014-05-02 | 12.233 | 1,976,831 | -778 | 2.10% | 24,183,084 |
| 2014-05-05 | 2014-04-30 | 12.033 | 1,977,609 | +1,137 | 2.10% | 23,796,002 |
| 2014-05-02 | 2014-04-29 | 11.899 | 1,976,472 | -4,727 | 2.10% | 23,518,073 |
| 2014-04-30 | 2014-04-28 | 12.367 | 1,981,199 | -7,420 | 2.11% | 24,501,399 |
| 2014-04-29 | 2014-04-25 | 12.902 | 1,988,619 | -1,980 | 2.12% | 25,656,650 |
| 2014-04-28 | 2014-04-24 | 13.102 | 1,990,599 | -12,746 | 2.12% | 26,081,401 |
| 2014-04-25 | 2014-04-23 | 12.969 | 2,003,345 | -1,346 | 2.13% | 25,980,562 |
| 2014-04-24 | 2014-04-22 | 12.902 | 2,004,691 | +3,979 | 2.13% | 25,864,007 |
| 2014-04-23 | 2014-04-17 | 13.102 | 2,000,712 | +4,249 | 2.13% | 26,213,904 |
| 2014-04-22 | 2014-04-16 | 12.969 | 1,996,463 | +2,453 | 2.12% | 25,891,312 |
| 2014-04-17 | 2014-04-15 | 12.969 | 1,994,010 | +7,659 | 2.12% | 25,859,500 |
| 2014-04-16 | 2014-04-14 | 13.236 | 1,986,351 | -352 | 2.11% | 26,291,311 |
| 2014-04-15 | 2014-04-11 | 13.437 | 1,986,703 | -3,680 | 2.11% | 26,694,394 |
| 2014-04-14 | 2014-04-10 | 13.570 | 1,990,383 | +7,689 | 2.12% | 27,009,948 |
| 2014-04-11 | 2014-04-09 | 13.637 | 1,982,694 | +778 | 2.11% | 27,038,147 |
| 2014-04-10 | 2014-04-08 | 13.437 | 1,981,916 | -270 | 2.11% | 26,630,073 |
| 2014-04-09 | 2014-04-07 | 13.637 | 1,982,186 | -2,483 | 2.11% | 27,031,219 |
| 2014-04-08 | 2014-04-04 | 14.105 | 1,984,669 | -3,441 | 2.11% | 27,993,784 |
| 2014-04-07 | 2014-04-03 | 13.971 | 1,988,110 | +2,514 | 2.12% | 27,776,515 |
| 2014-04-04 | 2014-04-02 | 13.704 | 1,985,596 | +1,705 | 2.11% | 27,210,455 |
| 2014-04-03 | 2014-04-01 | 14.038 | 1,983,891 | -25,610 | 2.11% | 27,850,190 |
| 2014-04-02 | 2014-03-31 | 13.303 | 2,009,501 | -3,949 | 2.14% | 26,732,056 |
| 2014-04-01 | 2014-03-28 | 13.236 | 2,013,450 | +2,243 | 2.14% | 26,649,993 |
| 2014-03-31 | 2014-03-27 | 12.969 | 2,011,207 | +26,000 | 2.14% | 26,082,521 |
| 2014-03-28 | 2014-03-26 | 14.038 | 1,985,207 | -1,077 | 2.11% | 27,868,664 |
| 2014-03-27 | 2014-03-25 | 14.372 | 1,986,284 | +4,188 | 2.11% | 28,547,683 |
| 2014-03-26 | 2014-03-24 | 14.707 | 1,982,096 | -3,590 | 2.11% | 29,149,991 |
| 2014-03-25 | 2014-03-21 | 14.640 | 1,985,686 | +19,955 | 2.11% | 29,070,048 |
| 2014-03-24 | 2014-03-20 | 15.041 | 1,965,731 | -16,514 | 2.09% | 29,566,347 |
| 2014-03-21 | 2014-03-19 | 14.840 | 1,982,245 | +14,330 | 2.11% | 29,417,202 |
| 2014-03-20 | 2014-03-18 | 14.907 | 1,967,915 | +26,867 | 2.09% | 29,336,092 |
| 2014-03-19 | 2014-03-17 | 14.974 | 1,941,048 | +8,886 | 2.07% | 29,065,336 |
| 2014-03-18 | 2014-03-14 | 15.041 | 1,932,162 | +10,172 | 2.06% | 29,061,439 |
| 2014-03-17 | 2014-03-13 | 15.375 | 1,921,990 | -11,698 | 2.05% | 29,550,853 |
| 2014-03-14 | 2014-03-12 | 15.044 | 1,933,688 | +13,002 | 2.06% | 29,089,963 |
| 2014-03-13 | 2014-03-11 | 15.972 | 1,920,686 | +3,772 | 2.03% | 30,676,395 |
| 2014-03-12 | 2014-03-10 | 16.237 | 1,916,914 | +45,630 | 2.02% | 31,124,302 |
| 2014-03-11 | 2014-03-07 | 16.899 | 1,871,284 | +27,584 | 1.97% | 31,623,563 |
| 2014-03-10 | 2014-03-06 | 16.899 | 1,843,700 | -302 | 1.94% | 31,157,410 |
| 2014-03-07 | 2014-03-05 | 16.170 | 1,844,002 | -10,683 | 1.95% | 29,818,248 |
| 2014-03-06 | 2014-03-04 | 16.170 | 1,854,685 | -46,204 | 1.96% | 29,990,997 |
| 2014-03-05 | 2014-03-03 | 15.044 | 1,900,889 | -14,848 | 2.01% | 28,596,542 |
| 2014-03-04 | 2014-02-28 | 14.580 | 1,915,737 | +8,631 | 2.02% | 27,931,193 |
| 2014-03-03 | 2014-02-27 | 14.514 | 1,907,106 | +21,638 | 2.01% | 27,678,966 |
| 2014-02-28 | 2014-02-26 | 14.050 | 1,885,468 | +8,511 | 1.99% | 26,490,243 |
| 2014-02-27 | 2014-02-25 | 13.718 | 1,876,957 | -2,958 | 1.98% | 25,748,716 |
| 2014-02-26 | 2014-02-24 | 14.447 | 1,879,915 | +46,596 | 1.98% | 27,159,741 |
| 2014-02-25 | 2014-02-21 | 14.646 | 1,833,319 | +7,001 | 1.93% | 26,851,047 |
| 2014-02-24 | 2014-02-20 | 14.712 | 1,826,318 | -13,278 | 1.93% | 26,869,543 |
| 2014-02-21 | 2014-02-19 | 14.447 | 1,839,596 | +22,030 | 1.94% | 26,577,239 |
| 2014-02-20 | 2014-02-18 | 14.911 | 1,817,566 | -4,828 | 1.92% | 27,102,142 |
| 2014-02-19 | 2014-02-17 | 15.309 | 1,822,394 | -23,811 | 1.92% | 27,898,777 |
| 2014-02-18 | 2014-02-14 | 14.911 | 1,846,205 | -10,433 | 1.95% | 27,529,185 |
| 2014-02-17 | 2014-02-13 | 15.044 | 1,856,638 | -17,685 | 1.96% | 27,930,840 |
| 2014-02-14 | 2014-02-12 | 15.176 | 1,874,323 | +5,099 | 1.98% | 28,445,320 |
| 2014-02-13 | 2014-02-11 | 15.441 | 1,869,224 | +11,680 | 1.97% | 28,863,446 |
| 2014-02-12 | 2014-02-10 | 15.972 | 1,857,544 | +24,837 | 1.96% | 29,667,918 |
| 2014-02-11 | 2014-02-07 | 15.441 | 1,832,707 | +22,303 | 1.93% | 28,299,572 |
| 2014-02-10 | 2014-02-06 | 14.779 | 1,810,404 | +20,159 | 1.91% | 26,755,389 |
| 2014-02-07 | 2014-02-05 | 15.176 | 1,790,245 | +1,962 | 1.89% | 27,169,326 |
| 2014-02-06 | 2014-02-04 | 16.899 | 1,788,283 | -69,816 | 1.89% | 30,220,896 |
| 2014-02-05 | 2014-01-30 | 13.785 | 1,858,099 | -35,007 | 1.96% | 25,613,156 |
| 2014-02-04 | 2014-01-28 | 12.658 | 1,893,106 | +181 | 2.00% | 23,962,891 |
| 2014-01-29 | 2014-01-27 | 12.989 | 1,892,925 | +13,943 | 2.00% | 24,587,841 |
| 2014-01-28 | 2014-01-24 | 13.122 | 1,878,982 | -30,239 | 1.98% | 24,655,779 |
| 2014-01-27 | 2014-01-23 | 13.122 | 1,909,221 | +27,795 | 2.01% | 25,052,571 |
| 2014-01-24 | 2014-01-22 | 13.321 | 1,881,426 | -51,128 | 2.00% | 25,061,907 |
| 2014-01-23 | 2014-01-21 | 11.465 | 1,932,554 | -160,852 | 2.05% | 22,156,882 |
| 2014-01-22 | 2014-01-20 | 9.742 | 2,093,406 | -11,649 | 2.22% | 20,393,967 |
| 2014-01-21 | 2014-01-17 | 9.278 | 2,105,055 | +7,665 | 2.23% | 19,530,906 |
| 2014-01-20 | 2014-01-16 | 9.411 | 2,097,390 | -6,428 | 2.23% | 19,737,787 |
| 2014-01-17 | 2014-01-15 | 9.411 | 2,103,818 | +13,067 | 2.23% | 19,798,278 |
| 2014-01-16 | 2014-01-14 | 9.477 | 2,090,751 | +7,998 | 2.22% | 19,813,868 |
| 2014-01-15 | 2014-01-13 | 9.676 | 2,082,753 | +1,509 | 2.21% | 20,152,157 |
| 2014-01-14 | 2014-01-10 | 9.676 | 2,081,244 | +3,349 | 2.21% | 20,137,556 |
| 2014-01-13 | 2014-01-09 | 9.808 | 2,077,895 | -21,577 | 2.21% | 20,380,565 |
| 2014-01-10 | 2014-01-08 | 9.278 | 2,099,472 | +6,548 | 2.23% | 19,479,107 |
| 2014-01-09 | 2014-01-07 | 9.676 | 2,092,924 | +5,252 | 2.22% | 20,250,569 |
| 2014-01-08 | 2014-01-06 | 9.278 | 2,087,672 | -423 | 2.22% | 19,369,625 |
| 2014-01-07 | 2014-01-03 | 9.079 | 2,088,095 | +1,841 | 2.22% | 18,958,402 |
| 2014-01-06 | 2014-01-02 | 9.411 | 2,086,254 | -4,708 | 2.21% | 19,632,990 |
| 2014-01-03 | 2013-12-31 | 9.477 | 2,090,962 | -1,962 | 2.22% | 19,815,867 |
| 2014-01-02 | 2013-12-27 | 9.411 | 2,092,924 | +212 | 2.22% | 19,695,759 |
| 2013-12-30 | 2013-12-24 | 9.411 | 2,092,712 | -2,656 | 2.22% | 19,693,764 |
| 2013-12-27 | 2013-12-20 | 9.212 | 2,095,368 | +4,433 | 2.22% | 19,302,165 |
| 2013-12-23 | 2013-12-19 | 9.212 | 2,090,935 | +17,745 | 2.22% | 19,261,329 |
| 2013-12-20 | 2013-12-18 | 9.411 | 2,073,190 | +22,935 | 2.20% | 19,510,049 |
| 2013-12-19 | 2013-12-17 | 9.676 | 2,050,255 | +18,560 | 2.18% | 19,837,715 |
| 2013-12-18 | 2013-12-16 | 9.676 | 2,031,695 | +15,271 | 2.16% | 19,658,133 |
| 2013-12-17 | 2013-12-13 | 9.941 | 2,016,424 | -604 | 2.14% | 20,044,906 |
| 2013-12-16 | 2013-12-12 | 9.941 | 2,017,028 | -1,086 | 2.14% | 20,050,910 |
| 2013-12-13 | 2013-12-11 | 10.073 | 2,018,114 | +10,960 | 2.14% | 20,329,196 |
| 2013-12-12 | 2013-12-10 | 10.007 | 2,007,154 | +16,689 | 2.13% | 20,085,773 |
| 2013-12-11 | 2013-12-09 | 10.073 | 1,990,465 | +29,575 | 2.11% | 20,050,677 |
| 2013-12-10 | 2013-12-06 | 10.206 | 1,960,890 | +6,428 | 2.08% | 20,012,662 |
| 2013-12-09 | 2013-12-05 | 10.140 | 1,954,462 | -1,086 | 2.07% | 19,817,532 |
| 2013-12-06 | 2013-12-04 | 10.272 | 1,955,548 | +26,316 | 2.08% | 20,087,741 |
| 2013-12-05 | 2013-12-03 | 10.007 | 1,929,232 | +1,215 | 2.05% | 19,306,001 |
| 2013-12-04 | 2013-12-02 | 10.206 | 1,928,017 | +39,202 | 2.05% | 19,677,163 |
| 2013-12-03 | 2013-11-29 | 10.007 | 1,888,815 | +4,225 | 2.01% | 18,901,544 |
| 2013-12-02 | 2013-11-28 | 10.073 | 1,884,590 | -4,005 | 2.00% | 18,983,338 |
| 2013-11-29 | 2013-11-27 | 10.270 | 1,888,595 | +22,693 | 1.99% | 19,396,694 |
| 2013-11-28 | 2013-11-26 | 9.941 | 1,865,902 | +4,775 | 1.97% | 18,549,408 |
| 2013-11-27 | 2013-11-25 | 10.007 | 1,861,127 | +8,233 | 1.96% | 18,624,468 |
| 2013-11-26 | 2013-11-22 | 10.073 | 1,852,894 | +6,319 | 1.95% | 18,664,067 |
| 2013-11-25 | 2013-11-21 | 10.007 | 1,846,575 | -183 | 1.95% | 18,478,844 |
| 2013-11-22 | 2013-11-20 | 10.270 | 1,846,758 | +11,088 | 1.95% | 18,967,009 |
| 2013-11-21 | 2013-11-19 | 10.402 | 1,835,670 | -3,858 | 1.94% | 19,094,838 |
| 2013-11-20 | 2013-11-18 | 10.336 | 1,839,528 | +1,884 | 1.94% | 19,013,862 |
| 2013-11-19 | 2013-11-15 | 10.336 | 1,837,644 | -8,506 | 1.94% | 18,994,388 |
| 2013-11-18 | 2013-11-14 | 10.270 | 1,846,150 | -3,980 | 1.95% | 18,960,765 |
| 2013-11-15 | 2013-11-13 | 9.875 | 1,850,130 | +12,152 | 1.95% | 18,270,809 |
| 2013-11-14 | 2013-11-12 | 10.270 | 1,837,978 | +5,200 | 1.94% | 18,876,835 |
| 2013-11-13 | 2013-11-11 | 10.468 | 1,832,778 | -1,670 | 1.93% | 19,185,418 |
| 2013-11-12 | 2013-11-08 | 10.534 | 1,834,448 | +2,187 | 1.93% | 19,323,672 |
| 2013-11-11 | 2013-11-07 | 10.797 | 1,832,261 | -10,359 | 1.93% | 19,783,151 |
| 2013-11-08 | 2013-11-06 | 10.402 | 1,842,620 | +36,910 | 1.94% | 19,167,132 |
| 2013-11-07 | 2013-11-05 | 10.139 | 1,805,710 | +3,706 | 1.90% | 18,307,667 |
| 2013-11-06 | 2013-11-04 | 10.205 | 1,802,004 | -456 | 1.90% | 18,388,729 |
| 2013-11-05 | 2013-11-01 | 10.139 | 1,802,460 | +15,280 | 1.90% | 18,274,716 |
| 2013-11-04 | 2013-10-31 | 10.600 | 1,787,180 | +24,971 | 1.88% | 18,943,422 |
| 2013-11-01 | 2013-10-30 | 10.336 | 1,762,209 | +34,845 | 1.86% | 18,214,671 |
| 2013-10-31 | 2013-10-29 | 10.863 | 1,727,364 | -75,940 | 1.82% | 18,764,288 |
| 2013-10-30 | 2013-10-28 | 10.139 | 1,803,304 | +13,154 | 1.90% | 18,283,273 |
| 2013-10-29 | 2013-10-25 | 9.612 | 1,790,150 | +486 | 1.89% | 17,207,055 |
| 2013-10-28 | 2013-10-24 | 9.678 | 1,789,664 | +790 | 1.89% | 17,320,208 |
| 2013-10-25 | 2013-10-23 | 9.744 | 1,788,874 | -3,038 | 1.89% | 17,430,335 |
| 2013-10-24 | 2013-10-22 | 9.744 | 1,791,912 | -1,914 | 1.89% | 17,459,937 |
| 2013-10-23 | 2013-10-21 | 9.612 | 1,793,826 | -15,887 | 1.89% | 17,242,389 |
| 2013-10-22 | 2013-10-18 | 9.283 | 1,809,713 | +26,155 | 1.91% | 16,799,374 |
| 2013-10-21 | 2013-10-17 | 9.744 | 1,783,558 | -41,667 | 1.88% | 17,378,537 |
| 2013-10-18 | 2013-10-16 | 8.954 | 1,825,225 | +3,129 | 1.92% | 16,342,541 |
| 2013-10-17 | 2013-10-15 | 9.085 | 1,822,096 | +3,038 | 1.92% | 16,554,444 |
| 2013-10-16 | 2013-10-11 | 9.020 | 1,819,058 | +14,977 | 1.92% | 16,407,083 |
| 2013-10-15 | 2013-10-10 | 8.756 | 1,804,081 | +16,921 | 1.90% | 15,796,903 |
| 2013-10-11 | 2013-10-09 | 9.085 | 1,787,160 | -517 | 1.88% | 16,237,037 |
| 2013-10-09 | 2013-10-07 | 8.888 | 1,787,677 | +1,793 | 1.89% | 15,888,653 |
| 2013-10-08 | 2013-10-04 | 9.217 | 1,785,884 | +5,255 | 1.88% | 16,460,596 |
| 2013-10-07 | 2013-10-03 | 9.546 | 1,780,629 | -9,144 | 1.88% | 16,998,309 |
| 2013-10-04 | 2013-10-02 | 8.954 | 1,789,773 | -32,346 | 1.89% | 16,025,114 |
| 2013-10-03 | 2013-09-30 | 9.085 | 1,822,119 | +5,043 | 1.92% | 16,554,653 |
| 2013-10-02 | 2013-09-27 | 9.415 | 1,817,076 | -6,501 | 1.92% | 17,106,982 |
| 2013-09-30 | 2013-09-26 | 9.349 | 1,823,577 | -6,197 | 1.92% | 17,048,129 |
| 2013-09-27 | 2013-09-25 | 9.283 | 1,829,774 | +911 | 1.93% | 16,985,598 |
| 2013-09-26 | 2013-09-24 | 9.217 | 1,828,863 | +2,400 | 1.93% | 16,856,736 |
| 2013-09-25 | 2013-09-23 | 9.415 | 1,826,463 | -1,002 | 1.93% | 17,195,357 |
| 2013-09-24 | 2013-09-19 | 9.020 | 1,827,465 | +1,337 | 1.93% | 16,482,911 |
| 2013-09-23 | 2013-09-18 | 9.020 | 1,826,128 | +91 | 1.93% | 16,470,852 |
| 2013-09-19 | 2013-09-17 | 9.085 | 1,826,037 | -881 | 1.93% | 16,590,250 |
| 2013-09-18 | 2013-09-16 | 8.954 | 1,826,918 | +9,295 | 1.93% | 16,357,700 |
| 2013-09-17 | 2013-09-13 | 9.217 | 1,817,623 | +4,466 | 1.92% | 16,753,136 |
| 2013-09-16 | 2013-09-12 | 9.283 | 1,813,157 | -3,585 | 1.91% | 16,831,344 |
| 2013-09-13 | 2013-09-11 | 9.283 | 1,816,742 | +5,408 | 1.92% | 16,864,623 |
| 2013-09-12 | 2013-09-10 | 9.546 | 1,811,334 | -12,425 | 1.91% | 17,291,426 |
| 2013-09-11 | 2013-09-09 | 9.480 | 1,823,759 | +4,405 | 1.92% | 17,289,969 |
| 2013-09-10 | 2013-09-06 | 9.349 | 1,819,354 | +2,643 | 1.92% | 17,008,649 |
| 2013-09-09 | 2013-09-05 | 9.480 | 1,816,711 | +1,563 | 1.92% | 17,223,151 |
| 2013-09-05 | 2013-09-03 | 9.151 | 1,815,148 | +1,455 | 1.91% | 16,610,822 |
| 2013-09-04 | 2013-09-02 | 9.085 | 1,813,693 | -1,579 | 1.91% | 16,478,100 |
| 2013-09-03 | 2013-08-30 | 9.151 | 1,815,272 | -3,403 | 1.91% | 16,611,956 |
| 2013-09-02 | 2013-08-29 | 9.020 | 1,818,675 | +19,169 | 1.92% | 16,403,629 |
| 2013-08-30 | 2013-08-28 | 8.888 | 1,799,506 | +8,324 | 1.90% | 15,993,788 |
| 2013-08-29 | 2013-08-27 | 9.020 | 1,791,182 | +6,410 | 1.89% | 16,155,654 |
| 2013-08-28 | 2013-08-26 | 9.612 | 1,784,772 | +1,245 | 1.88% | 17,155,361 |
| 2013-08-27 | 2013-08-23 | 9.415 | 1,783,527 | -15,371 | 1.88% | 16,791,133 |
| 2013-08-26 | 2013-08-22 | 8.559 | 1,798,898 | +3,827 | 1.90% | 15,396,222 |
| 2013-08-23 | 2013-08-21 | 8.756 | 1,795,071 | -607 | 1.89% | 15,718,009 |
| 2013-08-22 | 2013-08-20 | 8.625 | 1,795,678 | -1,276 | 1.89% | 15,486,883 |
| 2013-08-21 | 2013-08-19 | 8.954 | 1,796,954 | -2,582 | 1.90% | 16,089,411 |
| 2013-08-20 | 2013-08-16 | 9.283 | 1,799,536 | -4,679 | 1.90% | 16,704,902 |
| 2013-08-19 | 2013-08-15 | 9.151 | 1,804,215 | -6,683 | 1.90% | 16,510,771 |
| 2013-08-16 | 2013-08-13 | 9.151 | 1,810,898 | +13,032 | 1.91% | 16,571,929 |
| 2013-08-15 | 2013-08-12 | 9.217 | 1,797,866 | +4,345 | 1.90% | 16,571,035 |
| 2013-08-13 | 2013-08-09 | 9.349 | 1,793,521 | -395 | 1.89% | 16,767,144 |
| 2013-08-12 | 2013-08-08 | 9.480 | 1,793,916 | -2,947 | 1.89% | 17,007,045 |
| 2013-08-09 | 2013-08-07 | 8.954 | 1,796,863 | +7,838 | 1.90% | 16,088,596 |
| 2013-08-08 | 2013-08-06 | 9.546 | 1,789,025 | +21,795 | 1.89% | 17,078,459 |
| 2013-08-07 | 2013-08-05 | 10.139 | 1,767,230 | -93,049 | 1.86% | 17,917,527 |
| 2013-08-06 | 2013-08-02 | 7.374 | 1,860,279 | -3,585 | 1.96% | 13,717,039 |
| 2013-08-05 | 2013-08-01 | 7.439 | 1,863,864 | -60 | 1.97% | 13,866,183 |
| 2013-08-02 | 2013-07-31 | 7.308 | 1,863,924 | +7,594 | 1.97% | 13,621,203 |
| 2013-08-01 | 2013-07-30 | 7.176 | 1,856,330 | +6,076 | 1.96% | 13,321,280 |
| 2013-07-31 | 2013-07-29 | 7.242 | 1,850,254 | +11,453 | 1.95% | 13,399,491 |
| 2013-07-30 | 2013-07-26 | 7.439 | 1,838,801 | -304 | 1.94% | 13,679,727 |
| 2013-07-29 | 2013-07-25 | 7.242 | 1,839,105 | -10,693 | 1.94% | 13,318,750 |
| 2013-07-26 | 2013-07-24 | 7.242 | 1,849,798 | +52 | 1.95% | 13,396,189 |
| 2013-07-25 | 2013-07-23 | 7.308 | 1,849,746 | +7,837 | 1.95% | 13,517,592 |
| 2013-07-24 | 2013-07-22 | 7.176 | 1,841,909 | +426 | 1.94% | 13,217,793 |
| 2013-07-23 | 2013-07-19 | 7.242 | 1,841,483 | +30 | 1.94% | 13,335,972 |
| 2013-07-22 | 2013-07-18 | 7.242 | 1,841,453 | -729 | 1.94% | 13,335,755 |
| 2013-07-19 | 2013-07-17 | 7.439 | 1,842,182 | -9,205 | 1.94% | 13,704,880 |
| 2013-07-18 | 2013-07-16 | 7.110 | 1,851,387 | +6,198 | 1.95% | 13,163,920 |
| 2013-07-17 | 2013-07-15 | 7.242 | 1,845,189 | +60 | 1.95% | 13,362,811 |
| 2013-07-16 | 2013-07-12 | 7.242 | 1,845,129 | +577 | 1.95% | 13,362,376 |
| 2013-07-11 | 2013-07-09 | 7.505 | 1,844,552 | +61 | 1.95% | 13,843,950 |
| 2013-07-10 | 2013-07-08 | 7.176 | 1,844,491 | +1,884 | 1.95% | 13,236,322 |
| 2013-07-09 | 2013-07-05 | 7.308 | 1,842,607 | +446 | 1.94% | 13,465,422 |
| 2013-07-08 | 2013-07-04 | 7.439 | 1,842,161 | -30 | 1.94% | 13,704,724 |
| 2013-07-04 | 2013-07-02 | 7.439 | 1,842,191 | +486 | 1.94% | 13,704,947 |
| 2013-07-03 | 2013-06-28 | 7.374 | 1,841,705 | +3,007 | 1.94% | 13,580,081 |
| 2013-07-02 | 2013-06-27 | 7.637 | 1,838,698 | -152 | 1.94% | 14,042,119 |
| 2013-06-28 | 2013-06-26 | 7.439 | 1,838,850 | +1,975 | 1.94% | 13,680,092 |
| 2013-06-27 | 2013-06-25 | 7.308 | 1,836,875 | +212 | 1.94% | 13,423,534 |
| 2013-06-26 | 2013-06-24 | 7.637 | 1,836,663 | +3,038 | 1.94% | 14,026,578 |
| 2013-06-25 | 2013-06-21 | 7.703 | 1,833,625 | +3,251 | 1.93% | 14,124,096 |
| 2013-06-24 | 2013-06-20 | 7.769 | 1,830,374 | +2,278 | 1.93% | 14,219,559 |
| 2013-06-21 | 2013-06-19 | 7.769 | 1,828,096 | -17,650 | 1.93% | 14,201,862 |
| 2013-06-20 | 2013-06-18 | 7.703 | 1,845,746 | +1,519 | 1.95% | 14,217,462 |
| 2013-06-18 | 2013-06-14 | 7.769 | 1,844,227 | +122 | 1.95% | 14,327,178 |
| 2013-06-17 | 2013-06-13 | 7.769 | 1,844,105 | -15,524 | 1.94% | 14,326,230 |
| 2013-06-11 | 2013-06-07 | 7.966 | 1,859,629 | +213 | 1.96% | 14,814,123 |
| 2013-06-07 | 2013-06-05 | 7.769 | 1,859,416 | -1,519 | 1.96% | 14,445,176 |
| 2013-06-06 | 2013-06-04 | 7.769 | 1,860,935 | +942 | 1.96% | 14,456,977 |
| 2013-06-05 | 2013-06-03 | 7.769 | 1,859,993 | +3,706 | 1.96% | 14,449,659 |
| 2013-06-03 | 2013-05-30 | 7.834 | 1,856,287 | +9,873 | 1.96% | 14,543,079 |
| 2013-05-31 | 2013-05-29 | 8.164 | 1,846,414 | -13,063 | 1.95% | 15,073,532 |
| 2013-05-29 | 2013-05-27 | 7.637 | 1,859,477 | +15,038 | 1.96% | 14,200,809 |
| 2013-05-28 | 2013-05-24 | 7.769 | 1,844,439 | +9,022 | 1.95% | 14,328,825 |
| 2013-05-27 | 2013-05-23 | 7.769 | 1,835,417 | -425 | 1.94% | 14,258,736 |
| 2013-05-23 | 2013-05-21 | 8.164 | 1,835,842 | +708 | 1.94% | 14,987,226 |
| 2013-05-22 | 2013-05-20 | 8.230 | 1,835,134 | -14,703 | 1.94% | 15,102,264 |
| 2013-05-21 | 2013-05-16 | 8.295 | 1,849,837 | -1,459 | 1.95% | 15,345,049 |
| 2013-05-20 | 2013-05-15 | 8.361 | 1,851,296 | -16,100 | 1.95% | 15,479,034 |
| 2013-05-16 | 2013-05-14 | 7.900 | 1,867,396 | +7,992 | 1.97% | 14,753,054 |
| 2013-05-15 | 2013-05-13 | 7.900 | 1,859,404 | -699 | 1.99% | 14,689,915 |
| 2013-05-14 | 2013-05-10 | 7.966 | 1,860,103 | -22,527 | 1.99% | 14,817,899 |
| 2013-05-13 | 2013-05-09 | 7.703 | 1,882,630 | -7,959 | 2.01% | 14,501,573 |
| 2013-05-10 | 2013-05-08 | 7.637 | 1,890,589 | -3,828 | 2.02% | 14,438,411 |
| 2013-05-09 | 2013-05-07 | 7.703 | 1,894,417 | -4,222 | 2.02% | 14,592,366 |
| 2013-05-08 | 2013-05-06 | 7.769 | 1,898,639 | -334 | 2.03% | 14,749,886 |
| 2013-05-07 | 2013-05-03 | 7.703 | 1,898,973 | -9,754 | 2.03% | 14,627,460 |
| 2013-05-06 | 2013-05-02 | 7.637 | 1,908,727 | -1,094 | 2.04% | 14,576,930 |
| 2013-05-03 | 2013-04-30 | 7.769 | 1,909,821 | +699 | 2.04% | 14,836,756 |
| 2013-05-02 | 2013-04-29 | 7.637 | 1,909,122 | +608 | 2.04% | 14,579,947 |
| 2013-04-29 | 2013-04-25 | 7.769 | 1,908,514 | -608 | 2.04% | 14,826,602 |
| 2013-04-26 | 2013-04-24 | 7.769 | 1,909,122 | +5,438 | 2.04% | 14,831,325 |
| 2013-04-25 | 2013-04-23 | 7.703 | 1,903,684 | -1,519 | 2.03% | 14,663,748 |
| 2013-04-24 | 2013-04-22 | 7.637 | 1,905,203 | -13,367 | 2.03% | 14,550,018 |
| 2013-04-22 | 2013-04-18 | 7.637 | 1,918,570 | +7,929 | 2.05% | 14,652,101 |
| 2013-04-19 | 2013-04-17 | 7.637 | 1,910,641 | +577 | 2.04% | 14,591,547 |
| 2013-04-18 | 2013-04-16 | 7.571 | 1,910,064 | +3,038 | 2.04% | 14,461,390 |
| 2013-04-17 | 2013-04-15 | 7.703 | 1,907,026 | +9,135 | 2.04% | 14,689,491 |
| 2013-04-16 | 2013-04-12 | 7.703 | 1,897,891 | +7,671 | 2.03% | 14,619,126 |
| 2013-04-12 | 2013-04-10 | 8.098 | 1,890,220 | +1,094 | 2.02% | 15,306,706 |
| 2013-04-05 | 2013-04-02 | 7.900 | 1,889,126 | +577 | 2.02% | 14,924,729 |
| 2013-04-03 | 2013-03-28 | 7.900 | 1,888,549 | +91 | 2.02% | 14,920,170 |
| 2013-04-02 | 2013-03-27 | 7.769 | 1,888,458 | +1,519 | 2.02% | 14,670,794 |
| 2013-03-25 | 2013-03-21 | 7.900 | 1,886,939 | +304 | 2.02% | 14,907,451 |
| 2013-03-22 | 2013-03-20 | 7.900 | 1,886,635 | +2,370 | 2.02% | 14,905,049 |
| 2013-03-21 | 2013-03-19 | 7.571 | 1,884,265 | -22,389 | 2.01% | 14,266,062 |
| 2013-03-19 | 2013-03-15 | 8.098 | 1,906,654 | +1,519 | 2.04% | 15,439,786 |
| 2013-03-18 | 2013-03-14 | 8.427 | 1,905,135 | -1,216 | 2.03% | 16,054,619 |
| 2013-03-15 | 2013-03-13 | 8.098 | 1,906,351 | +274 | 2.04% | 15,437,332 |
| 2013-03-14 | 2013-03-12 | 8.098 | 1,906,077 | -28,246 | 2.04% | 15,435,113 |
| 2013-03-13 | 2013-03-11 | 8.422 | 1,934,323 | -15,004 | 2.03% | 16,290,399 |
| 2013-03-12 | 2013-03-08 | 8.422 | 1,949,327 | -10,651 | 2.05% | 16,416,759 |
| 2013-03-11 | 2013-03-07 | 8.551 | 1,959,978 | +1,019 | 2.06% | 16,760,405 |
| 2013-03-08 | 2013-03-06 | 8.487 | 1,958,959 | +988 | 2.06% | 16,624,784 |
| 2013-03-07 | 2013-03-05 | 8.422 | 1,957,971 | -2,007 | 2.06% | 16,489,557 |
| 2013-03-06 | 2013-03-04 | 8.098 | 1,959,978 | +1,976 | 2.06% | 15,871,595 |
| 2013-03-04 | 2013-02-28 | 8.616 | 1,958,002 | +185 | 2.06% | 16,870,352 |
| 2013-03-01 | 2013-02-27 | 8.422 | 1,957,817 | +278 | 2.06% | 16,488,260 |
| 2013-02-28 | 2013-02-26 | 8.227 | 1,957,539 | -1,235 | 2.06% | 16,105,474 |
| 2013-02-27 | 2013-02-25 | 8.292 | 1,958,774 | +1,328 | 2.06% | 16,242,530 |
| 2013-02-26 | 2013-02-22 | 8.357 | 1,957,446 | +309 | 2.06% | 16,358,326 |
| 2013-02-25 | 2013-02-21 | 8.422 | 1,957,137 | +463 | 2.06% | 16,482,533 |
| 2013-02-19 | 2013-02-15 | 8.746 | 1,956,674 | -93 | 2.06% | 17,112,427 |
| 2013-02-18 | 2013-02-14 | 8.875 | 1,956,767 | -109 | 2.06% | 17,366,770 |
| 2013-02-14 | 2013-02-07 | 8.422 | 1,956,876 | -4,383 | 2.06% | 16,480,335 |
| 2013-02-08 | 2013-02-06 | 8.422 | 1,961,259 | +95 | 2.06% | 16,517,247 |
| 2013-02-07 | 2013-02-05 | 8.357 | 1,961,164 | +5,032 | 2.06% | 16,389,398 |
| 2013-02-06 | 2013-02-04 | 8.551 | 1,956,132 | +10,476 | 2.06% | 16,727,516 |
| 2013-02-04 | 2013-01-31 | 8.746 | 1,945,656 | -533 | 2.06% | 17,016,067 |
| 2013-02-01 | 2013-01-30 | 8.746 | 1,946,189 | -30,162 | 2.06% | 17,020,729 |
| 2013-01-31 | 2013-01-29 | 8.810 | 1,976,351 | +92 | 2.09% | 17,412,549 |
| 2013-01-30 | 2013-01-28 | 8.681 | 1,976,259 | +12,195 | 2.09% | 17,155,684 |
| 2013-01-29 | 2013-01-25 | 8.681 | 1,964,064 | +5,464 | 2.08% | 17,049,820 |
| 2013-01-28 | 2013-01-24 | 9.070 | 1,958,600 | -4,291 | 2.07% | 17,763,689 |
| 2013-01-25 | 2013-01-23 | 9.070 | 1,962,891 | -15,282 | 2.08% | 17,802,606 |
| 2013-01-23 | 2013-01-21 | 8.940 | 1,978,173 | +9,530 | 2.09% | 17,684,905 |
| 2013-01-22 | 2013-01-18 | 9.199 | 1,968,643 | -18,833 | 2.08% | 18,109,843 |
| 2013-01-21 | 2013-01-17 | 9.134 | 1,987,476 | -1,080 | 2.10% | 18,154,336 |
| 2013-01-18 | 2013-01-16 | 8.875 | 1,988,556 | -3,087 | 2.10% | 17,648,905 |
| 2013-01-17 | 2013-01-15 | 8.810 | 1,991,643 | +34,677 | 2.11% | 17,547,279 |
| 2013-01-16 | 2013-01-14 | 8.551 | 1,956,966 | +124 | 2.07% | 16,734,648 |
| 2013-01-15 | 2013-01-11 | 8.551 | 1,956,842 | +2,254 | 2.07% | 16,733,588 |
| 2013-01-14 | 2013-01-10 | 8.746 | 1,954,588 | -23,896 | 2.07% | 17,094,184 |
| 2013-01-11 | 2013-01-09 | 8.227 | 1,978,484 | +17,284 | 2.09% | 16,277,797 |
| 2013-01-10 | 2013-01-08 | 8.098 | 1,961,200 | +463 | 2.07% | 15,881,491 |
| 2013-01-09 | 2013-01-07 | 8.163 | 1,960,737 | +3,180 | 2.07% | 16,004,763 |
| 2013-01-08 | 2013-01-04 | 7.644 | 1,957,557 | +1,855 | 2.07% | 14,964,279 |
| 2013-01-07 | 2013-01-03 | 7.515 | 1,955,702 | +278 | 2.07% | 14,696,707 |
| 2013-01-04 | 2013-01-02 | 7.515 | 1,955,424 | +62 | 2.07% | 14,694,618 |
| 2013-01-03 | 2012-12-31 | 7.320 | 1,955,362 | +13,885 | 2.07% | 14,314,131 |
| 2013-01-02 | 2012-12-27 | 7.644 | 1,941,477 | -1,822 | 2.05% | 14,841,358 |
| 2012-12-28 | 2012-12-24 | 7.385 | 1,943,299 | +587 | 2.06% | 14,351,717 |
| 2012-12-27 | 2012-12-20 | 7.515 | 1,942,712 | -1,081 | 2.05% | 14,599,090 |
| 2012-12-21 | 2012-12-19 | 7.385 | 1,943,793 | +8,336 | 2.06% | 14,355,365 |
| 2012-12-20 | 2012-12-18 | 7.256 | 1,935,457 | -5,069 | 2.05% | 14,043,033 |
| 2012-12-19 | 2012-12-17 | 7.061 | 1,940,526 | +3,550 | 2.05% | 13,702,674 |
| 2012-12-17 | 2012-12-13 | 7.126 | 1,936,976 | +10,991 | 2.05% | 13,803,089 |
| 2012-12-14 | 2012-12-12 | 7.061 | 1,925,985 | -1,544 | 2.04% | 13,599,996 |
| 2012-12-13 | 2012-12-11 | 7.126 | 1,927,529 | -154 | 2.04% | 13,735,769 |
| 2012-12-12 | 2012-12-10 | 6.932 | 1,927,683 | -371 | 2.04% | 13,362,225 |
| 2012-12-11 | 2012-12-07 | 6.932 | 1,928,054 | +155 | 2.04% | 13,364,796 |
| 2012-12-10 | 2012-12-06 | 6.997 | 1,927,899 | +13,306 | 2.04% | 13,488,616 |
| 2012-12-07 | 2012-12-05 | 6.997 | 1,914,593 | +154 | 2.03% | 13,395,520 |
| 2012-12-06 | 2012-12-04 | 6.997 | 1,914,439 | -4,631 | 2.02% | 13,394,443 |
| 2012-12-05 | 2012-12-03 | 6.932 | 1,919,070 | +20,222 | 2.03% | 13,302,521 |
| 2012-12-04 | 2012-11-30 | 7.060 | 1,898,848 | -27,095 | 2.01% | 13,406,095 |
| 2012-12-03 | 2012-11-29 | 6.996 | 1,925,943 | +2,306 | 2.02% | 13,473,776 |
| 2012-11-30 | 2012-11-28 | 7.060 | 1,923,637 | -1,558 | 2.02% | 13,581,108 |
| 2012-11-29 | 2012-11-27 | 7.060 | 1,925,195 | -6,080 | 2.02% | 13,592,108 |
| 2012-11-28 | 2012-11-26 | 6.611 | 1,931,275 | +20,972 | 2.02% | 12,767,349 |
| 2012-11-27 | 2012-11-23 | 6.611 | 1,910,303 | -935 | 2.00% | 12,628,707 |
| 2012-11-26 | 2012-11-22 | 6.547 | 1,911,238 | -31 | 2.00% | 12,512,219 |
| 2012-11-22 | 2012-11-20 | 6.547 | 1,911,269 | +1,683 | 2.00% | 12,512,422 |
| 2012-11-19 | 2012-11-15 | 6.611 | 1,909,586 | +125 | 2.00% | 12,623,967 |
| 2012-11-15 | 2012-11-13 | 6.611 | 1,909,461 | -4,238 | 2.00% | 12,623,140 |
| 2012-11-13 | 2012-11-09 | 6.739 | 1,913,699 | +4,674 | 2.01% | 12,896,811 |
| 2012-11-12 | 2012-11-08 | 6.803 | 1,909,025 | -873 | 2.00% | 12,987,838 |
| 2012-11-09 | 2012-11-07 | 6.932 | 1,909,898 | -4,393 | 2.00% | 13,238,943 |
| 2012-11-08 | 2012-11-06 | 6.868 | 1,914,291 | +124 | 2.01% | 13,146,530 |
| 2012-11-07 | 2012-11-05 | 6.675 | 1,914,167 | +9,972 | 2.01% | 12,777,108 |
| 2012-11-06 | 2012-11-02 | 6.996 | 1,904,195 | -9,286 | 2.00% | 13,321,628 |
| 2012-11-05 | 2012-11-01 | 6.739 | 1,913,481 | +29,659 | 2.01% | 12,895,341 |
| 2012-11-02 | 2012-10-31 | 6.739 | 1,883,822 | +467 | 1.97% | 12,695,463 |
| 2012-11-01 | 2012-10-30 | 6.675 | 1,883,355 | +1,559 | 1.97% | 12,571,437 |
| 2012-10-31 | 2012-10-29 | 6.868 | 1,881,796 | -3,085 | 1.97% | 12,923,368 |
| 2012-10-30 | 2012-10-26 | 6.739 | 1,884,881 | -11,773 | 1.98% | 12,702,600 |
| 2012-10-29 | 2012-10-25 | 6.868 | 1,896,654 | +31 | 1.99% | 13,025,406 |
| 2012-10-26 | 2012-10-24 | 6.611 | 1,896,623 | +1,108 | 1.99% | 12,538,270 |
| 2012-10-25 | 2012-10-22 | 6.547 | 1,895,515 | +3,739 | 1.99% | 12,409,286 |
| 2012-10-24 | 2012-10-19 | 6.547 | 1,891,776 | +966 | 1.98% | 12,384,808 |
| 2012-10-18 | 2012-10-16 | 6.354 | 1,890,810 | +1,558 | 1.98% | 12,014,411 |
| 2012-10-16 | 2012-10-12 | 6.482 | 1,889,252 | -14,334 | 1.98% | 12,247,026 |
| 2012-10-15 | 2012-10-11 | 6.418 | 1,903,586 | -3,334 | 1.99% | 12,217,769 |
| 2012-10-12 | 2012-10-10 | 6.418 | 1,906,920 | +592 | 2.00% | 12,239,167 |
| 2012-10-11 | 2012-10-09 | 6.418 | 1,906,328 | +187 | 2.00% | 12,235,368 |
| 2012-10-10 | 2012-10-08 | 6.354 | 1,906,141 | -2,929 | 2.00% | 12,111,826 |
| 2012-10-09 | 2012-10-05 | 6.482 | 1,909,070 | +1,465 | 2.00% | 12,375,496 |
| 2012-10-08 | 2012-10-04 | 6.611 | 1,907,605 | -5,578 | 2.00% | 12,610,871 |
| 2012-10-05 | 2012-10-03 | 6.482 | 1,913,183 | -1,122 | 2.00% | 12,402,159 |
| 2012-10-04 | 2012-09-28 | 6.354 | 1,914,305 | +3,771 | 2.01% | 12,163,701 |
| 2012-09-28 | 2012-09-26 | 6.290 | 1,910,534 | +4,991 | 2.00% | 12,017,116 |
| 2012-09-27 | 2012-09-25 | 6.611 | 1,905,543 | -31 | 2.00% | 12,597,239 |
| 2012-09-25 | 2012-09-21 | 6.739 | 1,905,574 | -3,501 | 2.00% | 12,842,055 |
| 2012-09-21 | 2012-09-19 | 6.739 | 1,909,075 | -62 | 2.00% | 12,865,648 |
| 2012-09-20 | 2012-09-18 | 6.611 | 1,909,137 | -748 | 2.00% | 12,620,998 |
| 2012-09-17 | 2012-09-13 | 6.547 | 1,909,885 | -1,215 | 2.00% | 12,503,361 |
| 2012-09-14 | 2012-09-12 | 6.418 | 1,911,100 | +70 | 2.00% | 12,265,996 |
| 2012-09-13 | 2012-09-11 | 6.226 | 1,911,030 | +63 | 2.00% | 11,897,580 |
| 2012-09-12 | 2012-09-10 | 6.290 | 1,910,967 | -125 | 2.00% | 12,019,839 |
| 2012-09-07 | 2012-09-05 | 6.290 | 1,911,092 | +3,116 | 2.00% | 12,020,625 |
| 2012-09-04 | 2012-08-31 | 6.290 | 1,907,976 | -499 | 2.00% | 12,001,026 |
| 2012-09-03 | 2012-08-30 | 6.418 | 1,908,475 | +4,199 | 2.00% | 12,249,148 |
| 2012-08-31 | 2012-08-29 | 6.547 | 1,904,276 | -155 | 2.00% | 12,466,641 |
| 2012-08-29 | 2012-08-27 | 6.290 | 1,904,431 | +2,960 | 2.00% | 11,978,728 |
| 2012-08-28 | 2012-08-24 | 6.418 | 1,901,471 | -24,712 | 1.99% | 12,204,194 |
| 2012-08-27 | 2012-08-23 | 6.418 | 1,926,183 | -6,232 | 2.02% | 12,362,803 |
| 2012-08-20 | 2012-08-16 | 6.675 | 1,932,415 | -2,306 | 2.02% | 12,898,914 |
| 2012-08-16 | 2012-08-14 | 6.418 | 1,934,721 | +561 | 2.03% | 12,417,602 |
| 2012-08-15 | 2012-08-13 | 6.482 | 1,934,160 | +62 | 2.03% | 12,538,141 |
| 2012-08-14 | 2012-08-10 | 6.611 | 1,934,098 | -31 | 2.03% | 12,786,012 |
| 2012-08-13 | 2012-08-09 | 6.290 | 1,934,129 | +63 | 2.03% | 12,165,526 |
| 2012-08-10 | 2012-08-08 | 6.418 | 1,934,066 | +554 | 2.03% | 12,413,398 |
| 2012-08-09 | 2012-08-07 | 6.226 | 1,933,512 | +62 | 2.03% | 12,037,547 |
| 2012-08-08 | 2012-08-06 | 6.482 | 1,933,450 | -1,309 | 2.03% | 12,533,539 |
| 2012-08-07 | 2012-08-03 | 6.418 | 1,934,759 | -155 | 2.03% | 12,417,846 |
| 2012-08-01 | 2012-07-30 | 6.418 | 1,934,914 | +62 | 2.03% | 12,418,841 |
| 2012-07-30 | 2012-07-26 | 6.162 | 1,934,852 | +6,232 | 2.03% | 11,921,705 |
| 2012-07-27 | 2012-07-25 | 6.162 | 1,928,620 | -623 | 2.02% | 11,883,306 |
| 2012-07-25 | 2012-07-23 | 6.418 | 1,929,243 | -468 | 2.02% | 12,382,443 |
| 2012-07-24 | 2012-07-20 | 6.611 | 1,929,711 | -1,090 | 2.02% | 12,757,010 |
| 2012-07-20 | 2012-07-18 | 6.097 | 1,930,801 | +31 | 2.02% | 11,772,820 |
| 2012-07-16 | 2012-07-12 | 6.226 | 1,930,770 | +343 | 2.02% | 12,020,476 |
| 2012-07-12 | 2012-07-10 | 6.418 | 1,930,427 | -31 | 2.02% | 12,390,042 |
| 2012-07-11 | 2012-07-09 | 6.418 | 1,930,458 | +311 | 2.02% | 12,390,241 |
| 2012-07-10 | 2012-07-06 | 6.290 | 1,930,147 | -61 | 2.02% | 12,140,480 |
| 2012-07-05 | 2012-07-03 | 6.354 | 1,930,208 | -8,351 | 2.02% | 12,264,750 |
| 2012-07-04 | 2012-06-29 | 5.969 | 1,938,559 | +31 | 2.03% | 11,571,279 |
| 2012-06-29 | 2012-06-27 | 6.033 | 1,938,528 | +31 | 2.03% | 11,695,514 |
| 2012-06-20 | 2012-06-18 | 6.226 | 1,938,497 | -810 | 2.03% | 12,068,582 |
| 2012-06-19 | 2012-06-15 | 6.162 | 1,939,307 | +93 | 2.03% | 11,949,155 |
| 2012-06-18 | 2012-06-14 | 5.841 | 1,939,214 | -249 | 2.03% | 11,326,260 |
| 2012-06-13 | 2012-06-11 | 5.905 | 1,939,463 | -4,051 | 2.03% | 11,452,195 |
| 2012-06-11 | 2012-06-07 | 5.841 | 1,943,514 | +623 | 2.04% | 11,351,375 |
| 2012-06-06 | 2012-06-04 | 5.776 | 1,942,891 | +125 | 2.04% | 11,223,036 |
| 2012-06-01 | 2012-05-30 | 6.033 | 1,942,766 | -118 | 2.04% | 11,721,083 |
| 2012-05-31 | 2012-05-29 | 6.033 | 1,942,884 | +686 | 2.04% | 11,721,795 |
| 2012-05-29 | 2012-05-25 | 5.969 | 1,942,198 | +62 | 2.04% | 11,593,000 |
| 2012-05-28 | 2012-05-24 | 6.033 | 1,942,136 | -312 | 2.04% | 11,717,282 |
| 2012-05-25 | 2012-05-23 | 6.033 | 1,942,448 | +9,353 | 2.04% | 11,719,164 |
| 2012-05-23 | 2012-05-21 | 6.097 | 1,933,095 | +31 | 2.05% | 11,786,808 |
| 2012-05-22 | 2012-05-18 | 6.097 | 1,933,064 | +156 | 2.05% | 11,786,619 |
| 2012-05-17 | 2012-05-15 | 6.226 | 1,932,908 | +31 | 2.05% | 12,033,787 |
| 2012-05-16 | 2012-05-14 | 6.226 | 1,932,877 | -1,932 | 2.05% | 12,033,594 |
| 2012-05-15 | 2012-05-11 | 6.290 | 1,934,809 | -31 | 2.05% | 12,169,804 |
| 2012-05-10 | 2012-05-08 | 6.418 | 1,934,840 | -405 | 2.05% | 12,418,366 |
| 2012-05-09 | 2012-05-07 | 6.290 | 1,935,245 | +311 | 2.05% | 12,172,546 |
| 2012-05-08 | 2012-05-04 | 6.482 | 1,934,934 | -105 | 2.05% | 12,543,159 |
| 2012-05-07 | 2012-05-03 | 6.482 | 1,935,039 | +655 | 2.05% | 12,543,839 |
| 2012-05-04 | 2012-05-02 | 6.482 | 1,934,384 | +59 | 2.05% | 12,539,593 |
| 2012-05-02 | 2012-04-27 | 6.547 | 1,934,325 | -374 | 2.05% | 12,663,362 |
| 2012-04-30 | 2012-04-26 | 6.482 | 1,934,699 | +125 | 2.05% | 12,541,635 |
| 2012-04-27 | 2012-04-25 | 6.547 | 1,934,574 | +1,122 | 2.05% | 12,664,992 |
| 2012-04-25 | 2012-04-23 | 6.482 | 1,933,452 | -312 | 2.05% | 12,533,552 |
| 2012-04-23 | 2012-04-19 | 6.611 | 1,933,764 | +3,179 | 2.05% | 12,783,804 |
| 2012-04-20 | 2012-04-18 | 6.611 | 1,930,585 | -94 | 2.05% | 12,762,788 |
| 2012-04-19 | 2012-04-17 | 6.547 | 1,930,679 | +23,620 | 2.05% | 12,639,492 |
| 2012-04-17 | 2012-04-13 | 6.482 | 1,907,059 | +125 | 2.02% | 12,362,460 |
| 2012-04-16 | 2012-04-12 | 6.418 | 1,906,934 | +125 | 2.02% | 12,239,257 |
| 2012-04-12 | 2012-04-10 | 6.482 | 1,906,809 | +62 | 2.02% | 12,360,839 |
| 2012-04-11 | 2012-04-05 | 6.675 | 1,906,747 | +187 | 2.02% | 12,727,579 |
| 2012-04-10 | 2012-04-03 | 6.675 | 1,906,560 | -1,714 | 2.02% | 12,726,331 |
| 2012-04-05 | 2012-04-02 | 6.611 | 1,908,274 | +623 | 2.03% | 12,615,293 |
| 2012-04-03 | 2012-03-30 | 6.868 | 1,907,651 | -2,399 | 2.03% | 13,100,929 |
| 2012-04-02 | 2012-03-29 | 6.868 | 1,910,050 | +2,586 | 2.03% | 13,117,404 |
| 2012-03-29 | 2012-03-27 | 6.932 | 1,907,464 | +561 | 2.03% | 13,222,071 |
| 2012-03-28 | 2012-03-26 | 6.868 | 1,906,903 | +249 | 2.02% | 13,095,792 |
| 2012-03-27 | 2012-03-23 | 6.996 | 1,906,654 | +125 | 2.02% | 13,338,831 |
| 2012-03-26 | 2012-03-22 | 6.996 | 1,906,529 | +218 | 2.02% | 13,337,957 |
| 2012-03-23 | 2012-03-21 | 7.124 | 1,906,311 | +2,586 | 2.02% | 13,581,137 |
| 2012-03-21 | 2012-03-19 | 7.124 | 1,903,725 | +2,338 | 2.02% | 13,562,713 |
| 2012-03-20 | 2012-03-16 | 7.187 | 1,901,387 | -50,589 | 2.02% | 13,664,882 |
| 2012-03-19 | 2012-03-15 | 7.124 | 1,951,976 | +5,664 | 2.02% | 13,906,468 |
| 2012-03-16 | 2012-03-14 | 7.187 | 1,946,312 | -2,656 | 2.01% | 13,987,749 |
| 2012-03-15 | 2012-03-13 | 7.124 | 1,948,968 | +2,432 | 2.01% | 13,885,038 |
| 2012-03-14 | 2012-03-12 | 6.999 | 1,946,536 | +16,322 | 2.01% | 13,624,419 |
| 2012-03-12 | 2012-03-08 | 6.999 | 1,930,214 | +64 | 2.00% | 13,510,176 |
| 2012-03-09 | 2012-03-07 | 6.999 | 1,930,150 | +1,824 | 2.00% | 13,509,728 |
| 2012-03-08 | 2012-03-06 | 7.062 | 1,928,326 | +480 | 1.99% | 13,617,470 |
| 2012-03-07 | 2012-03-05 | 7.187 | 1,927,846 | -512 | 1.99% | 13,855,037 |
| 2012-03-06 | 2012-03-02 | 7.312 | 1,928,358 | -30,307 | 1.99% | 14,099,738 |
| 2012-03-05 | 2012-03-01 | 6.999 | 1,958,665 | -1,344 | 2.02% | 13,709,313 |
| 2012-03-02 | 2012-02-29 | 6.937 | 1,960,009 | +7,233 | 2.03% | 13,596,232 |
| 2012-03-01 | 2012-02-28 | 6.937 | 1,952,776 | +3,456 | 2.02% | 13,546,058 |
| 2012-02-29 | 2012-02-27 | 6.999 | 1,949,320 | +224 | 2.02% | 13,643,905 |
| 2012-02-28 | 2012-02-24 | 7.062 | 1,949,096 | +5,313 | 2.01% | 13,764,144 |
| 2012-02-27 | 2012-02-23 | 6.874 | 1,943,783 | -5,057 | 2.01% | 13,362,200 |
| 2012-02-24 | 2012-02-22 | 6.999 | 1,948,840 | +16,002 | 2.01% | 13,640,545 |
| 2012-02-23 | 2012-02-21 | 7.062 | 1,932,838 | +9,281 | 2.00% | 13,649,333 |
| 2012-02-22 | 2012-02-20 | 7.187 | 1,923,557 | +9,953 | 1.99% | 13,824,213 |
| 2012-02-21 | 2012-02-17 | 7.187 | 1,913,604 | +6,912 | 1.98% | 13,752,683 |
| 2012-02-20 | 2012-02-16 | 6.999 | 1,906,692 | -1,408 | 1.97% | 13,345,538 |
| 2012-02-17 | 2012-02-15 | 6.937 | 1,908,100 | +800 | 1.97% | 13,236,148 |
| 2012-02-16 | 2012-02-14 | 6.874 | 1,907,300 | +704 | 1.97% | 13,111,404 |
| 2012-02-15 | 2012-02-13 | 7.124 | 1,906,596 | +16,290 | 1.97% | 13,583,167 |
| 2012-02-14 | 2012-02-10 | 6.687 | 1,890,306 | -63,622 | 1.95% | 12,640,184 |
| 2012-02-13 | 2012-02-09 | 6.562 | 1,953,928 | -59,398 | 2.02% | 12,821,398 |
| 2012-02-10 | 2012-02-08 | 6.374 | 2,013,326 | -22,082 | 2.08% | 12,833,697 |
| 2012-02-09 | 2012-02-07 | 6.249 | 2,035,408 | -36,100 | 2.10% | 12,720,055 |
| 2012-02-08 | 2012-02-06 | 6.312 | 2,071,508 | -13,281 | 2.14% | 13,075,115 |
| 2012-02-07 | 2012-02-03 | 6.249 | 2,084,789 | -34,628 | 2.16% | 13,028,656 |
| 2012-02-06 | 2012-02-02 | 6.249 | 2,119,417 | -5,376 | 2.19% | 13,245,060 |
| 2012-02-03 | 2012-02-01 | 6.249 | 2,124,793 | -10,721 | 2.20% | 13,278,657 |
| 2012-02-02 | 2012-01-31 | 6.124 | 2,135,514 | -2,432 | 2.21% | 13,078,743 |
| 2012-02-01 | 2012-01-30 | 5.874 | 2,137,946 | -224 | 2.21% | 12,559,204 |
| 2012-01-31 | 2012-01-27 | 6.312 | 2,138,170 | -1,537 | 2.21% | 13,495,877 |
| 2012-01-30 | 2012-01-26 | 6.124 | 2,139,707 | -224 | 2.21% | 13,104,423 |
| 2012-01-27 | 2012-01-20 | 6.249 | 2,139,931 | -4,032 | 2.21% | 13,373,260 |
| 2012-01-26 | 2012-01-19 | 6.124 | 2,143,963 | -416 | 2.22% | 13,130,488 |
| 2012-01-20 | 2012-01-18 | 5.874 | 2,144,379 | +192 | 2.22% | 12,596,994 |
| 2012-01-19 | 2012-01-17 | 5.999 | 2,144,187 | -1,600 | 2.22% | 12,863,863 |
| 2012-01-17 | 2012-01-13 | 5.749 | 2,145,787 | +2,669 | 2.22% | 12,337,068 |
| 2012-01-16 | 2012-01-12 | 5.937 | 2,143,118 | -1,248 | 2.23% | 12,723,518 |
| 2012-01-13 | 2012-01-11 | 5.812 | 2,144,366 | -1,920 | 2.23% | 12,462,908 |
| 2012-01-12 | 2012-01-10 | 5.687 | 2,146,286 | -160 | 2.23% | 12,205,807 |
| 2012-01-11 | 2012-01-09 | 5.624 | 2,146,446 | +192 | 2.23% | 12,072,577 |
| 2012-01-10 | 2012-01-06 | 5.937 | 2,146,254 | -544 | 2.23% | 12,742,136 |
| 2012-01-09 | 2012-01-05 | 6.124 | 2,146,798 | -29 | 2.23% | 13,147,851 |
| 2012-01-05 | 2012-01-03 | 6.249 | 2,146,827 | -2,848 | 2.23% | 13,416,356 |
| 2012-01-04 | 2011-12-30 | 6.437 | 2,149,675 | +6,784 | 2.23% | 13,837,179 |
| 2011-12-29 | 2011-12-23 | 6.124 | 2,142,891 | +2,721 | 2.23% | 13,123,923 |
| 2011-12-28 | 2011-12-22 | 6.187 | 2,140,170 | +5,184 | 2.22% | 13,241,006 |
| 2011-12-22 | 2011-12-20 | 6.124 | 2,134,986 | +2,466 | 2.22% | 13,075,510 |
| 2011-12-21 | 2011-12-19 | 6.187 | 2,132,520 | +64 | 2.22% | 13,193,676 |
| 2011-12-20 | 2011-12-16 | 6.187 | 2,132,456 | +801 | 2.22% | 13,193,280 |
| 2011-12-19 | 2011-12-15 | 6.187 | 2,131,655 | -15,682 | 2.22% | 13,188,325 |
| 2011-12-16 | 2011-12-14 | 6.249 | 2,147,337 | -8,001 | 2.23% | 13,419,543 |
| 2011-12-15 | 2011-12-13 | 6.312 | 2,155,338 | -1,024 | 2.24% | 13,604,240 |
| 2011-12-13 | 2011-12-09 | 6.499 | 2,156,362 | +424 | 2.24% | 14,014,981 |
| 2011-12-12 | 2011-12-08 | 6.874 | 2,155,938 | -1,152 | 2.24% | 14,820,623 |
| 2011-12-09 | 2011-12-07 | 6.374 | 2,157,090 | -15,650 | 2.24% | 13,750,103 |
| 2011-12-07 | 2011-12-05 | 6.812 | 2,172,740 | -576 | 2.26% | 14,800,343 |
| 2011-12-06 | 2011-12-02 | 6.502 | 2,173,316 | -20,423 | 2.26% | 14,131,345 |
| 2011-12-02 | 2011-11-30 | 6.255 | 2,193,739 | +808 | 2.26% | 13,720,744 |
| 2011-11-30 | 2011-11-28 | 6.316 | 2,192,931 | +2,032 | 2.26% | 13,851,489 |
| 2011-11-25 | 2011-11-23 | 6.812 | 2,190,899 | +64 | 2.26% | 14,924,039 |
| 2011-11-24 | 2011-11-22 | 6.564 | 2,190,835 | +226 | 2.26% | 14,380,927 |
| 2011-11-22 | 2011-11-18 | 6.812 | 2,190,609 | +7,235 | 2.26% | 14,922,064 |
| 2011-11-18 | 2011-11-16 | 6.874 | 2,183,374 | +97 | 2.25% | 15,007,987 |
| 2011-11-15 | 2011-11-11 | 7.431 | 2,183,277 | -33 | 2.25% | 16,224,130 |
| 2011-11-09 | 2011-11-07 | 7.183 | 2,183,310 | -32 | 2.25% | 15,683,563 |
| 2011-11-08 | 2011-11-04 | 7.307 | 2,183,342 | -1,130 | 2.25% | 15,954,203 |
| 2011-11-07 | 2011-11-03 | 6.998 | 2,184,472 | -5,168 | 2.25% | 15,286,085 |
| 2011-11-04 | 2011-11-02 | 6.812 | 2,189,640 | +485 | 2.25% | 14,915,463 |
| 2011-11-03 | 2011-11-01 | 6.812 | 2,189,155 | +10,173 | 2.25% | 14,912,159 |
| 2011-11-02 | 2011-10-31 | 6.998 | 2,178,982 | -1,033 | 2.24% | 15,247,668 |
| 2011-11-01 | 2011-10-28 | 7.121 | 2,180,015 | +15,793 | 2.24% | 15,524,894 |
| 2011-10-31 | 2011-10-27 | 6.874 | 2,164,222 | -6,783 | 2.23% | 14,876,341 |
| 2011-10-28 | 2011-10-26 | 6.688 | 2,171,005 | +5,042 | 2.24% | 14,519,642 |
| 2011-10-27 | 2011-10-25 | 6.564 | 2,165,963 | +16,003 | 2.23% | 14,217,663 |
| 2011-10-26 | 2011-10-24 | 6.378 | 2,149,960 | -5,975 | 2.21% | 13,713,204 |
| 2011-10-25 | 2011-10-21 | 6.255 | 2,155,935 | +32 | 2.22% | 13,484,299 |
| 2011-10-21 | 2011-10-19 | 6.131 | 2,155,903 | -194 | 2.22% | 13,217,087 |
| 2011-10-20 | 2011-10-18 | 5.945 | 2,156,097 | +65 | 2.22% | 12,817,722 |
| 2011-10-19 | 2011-10-17 | 6.255 | 2,156,032 | -1,294 | 2.22% | 13,484,906 |
| 2011-10-18 | 2011-10-14 | 6.069 | 2,157,326 | +349 | 2.22% | 13,092,217 |
| 2011-10-17 | 2011-10-13 | 6.378 | 2,156,977 | -3,294 | 2.22% | 13,757,961 |
| 2011-10-14 | 2011-10-12 | 5.945 | 2,160,271 | -940 | 2.22% | 12,842,536 |
| 2011-10-13 | 2011-10-11 | 5.821 | 2,161,211 | +5,023 | 2.23% | 12,580,455 |
| 2011-10-12 | 2011-10-10 | 5.573 | 2,156,188 | +6 | 2.22% | 12,017,122 |
| 2011-10-11 | 2011-10-07 | 5.697 | 2,156,182 | -2,745 | 2.22% | 12,284,135 |
| 2011-10-07 | 2011-10-04 | 5.264 | 2,158,927 | -8,332 | 2.22% | 11,363,921 |
| 2011-10-06 | 2011-10-03 | 5.573 | 2,167,259 | +968 | 2.23% | 12,078,824 |
| 2011-09-30 | 2011-09-27 | 6.193 | 2,166,291 | +33 | 2.23% | 13,414,921 |
| 2011-09-28 | 2011-09-26 | 5.945 | 2,166,258 | +97 | 2.23% | 12,878,128 |
| 2011-09-27 | 2011-09-23 | 6.378 | 2,166,161 | -323 | 2.23% | 13,816,540 |
| 2011-09-26 | 2011-09-22 | 6.255 | 2,166,484 | +97 | 2.23% | 13,550,278 |
| 2011-09-23 | 2011-09-21 | 7.121 | 2,166,387 | +161 | 2.23% | 15,427,843 |
| 2011-09-22 | 2011-09-20 | 7.369 | 2,166,226 | +226 | 2.23% | 15,963,277 |
| 2011-09-21 | 2011-09-19 | 7.431 | 2,166,000 | +808 | 2.23% | 16,095,743 |
| 2011-09-20 | 2011-09-16 | 7.555 | 2,165,192 | +1,582 | 2.23% | 16,357,901 |
| 2011-09-19 | 2011-09-15 | 7.493 | 2,163,610 | +291 | 2.23% | 16,211,966 |
| 2011-09-12 | 2011-09-08 | 7.865 | 2,163,319 | +97 | 2.23% | 17,013,576 |
| 2011-09-09 | 2011-09-07 | 7.988 | 2,163,222 | +904 | 2.23% | 17,280,732 |
| 2011-09-08 | 2011-09-06 | 8.236 | 2,162,318 | -581 | 2.23% | 17,809,123 |
| 2011-09-07 | 2011-09-05 | 7.679 | 2,162,899 | -1,744 | 2.23% | 16,608,456 |
| 2011-09-05 | 2011-09-01 | 8.298 | 2,164,643 | +4,876 | 2.23% | 17,962,319 |
| 2011-09-02 | 2011-08-31 | 8.174 | 2,159,767 | -323 | 2.22% | 17,654,368 |
| 2011-09-01 | 2011-08-30 | 8.236 | 2,160,090 | +194 | 2.22% | 17,790,773 |
| 2011-08-31 | 2011-08-29 | 8.050 | 2,159,896 | -161 | 2.22% | 17,387,916 |
| 2011-08-30 | 2011-08-26 | 7.741 | 2,160,057 | -8,494 | 2.22% | 16,720,396 |
| 2011-08-25 | 2011-08-23 | 7.741 | 2,168,551 | +290 | 2.23% | 16,786,146 |
| 2011-08-24 | 2011-08-22 | 7.617 | 2,168,261 | -17,746 | 2.23% | 16,515,358 |
| 2011-08-23 | 2011-08-19 | 7.803 | 2,186,007 | +129 | 2.25% | 17,056,638 |
| 2011-08-22 | 2011-08-18 | 8.112 | 2,185,878 | +1,227 | 2.25% | 17,732,442 |
| 2011-08-18 | 2011-08-16 | 8.174 | 2,184,651 | +97 | 2.25% | 17,857,774 |
| 2011-08-17 | 2011-08-15 | 8.112 | 2,184,554 | +1,550 | 2.25% | 17,721,701 |
| 2011-08-15 | 2011-08-11 | 7.865 | 2,183,004 | +3,262 | 2.25% | 17,168,391 |
| 2011-08-12 | 2011-08-10 | 8.112 | 2,179,742 | +323 | 2.24% | 17,682,665 |
| 2011-08-11 | 2011-08-09 | 8.050 | 2,179,419 | -32 | 2.24% | 17,545,083 |
| 2011-08-10 | 2011-08-08 | 8.484 | 2,179,451 | +710 | 2.24% | 18,490,089 |
| 2011-08-09 | 2011-08-05 | 9.165 | 2,178,741 | +3,069 | 2.24% | 19,968,188 |
| 2011-08-08 | 2011-08-04 | 9.660 | 2,175,672 | -7,848 | 2.24% | 21,017,902 |
| 2011-08-04 | 2011-08-02 | 9.784 | 2,183,520 | -1,357 | 2.25% | 21,364,149 |
| 2011-08-03 | 2011-08-01 | 9.970 | 2,184,877 | -646 | 2.25% | 21,783,326 |
| 2011-08-02 | 2011-07-29 | 9.784 | 2,185,523 | +646 | 2.25% | 21,383,747 |
| 2011-07-28 | 2011-07-26 | 9.908 | 2,184,877 | +97 | 2.25% | 21,648,026 |
| 2011-07-27 | 2011-07-25 | 9.908 | 2,184,780 | +323 | 2.25% | 21,647,065 |
| 2011-07-26 | 2011-07-22 | 10.032 | 2,184,457 | -3,068 | 2.25% | 21,914,413 |
| 2011-07-25 | 2011-07-21 | 9.660 | 2,187,525 | -485 | 2.25% | 21,132,406 |
| 2011-07-22 | 2011-07-20 | 9.660 | 2,188,010 | +872 | 2.25% | 21,137,092 |
| 2011-07-21 | 2011-07-19 | 9.660 | 2,187,138 | +19,540 | 2.25% | 21,128,668 |
| 2011-07-15 | 2011-07-13 | 9.660 | 2,167,598 | -129 | 2.23% | 20,939,903 |
| 2011-07-13 | 2011-07-11 | 9.970 | 2,167,727 | -420 | 2.23% | 21,612,340 |
| 2011-07-11 | 2011-07-07 | 10.094 | 2,168,147 | -2,502 | 2.23% | 21,885,056 |
| 2011-07-08 | 2011-07-06 | 9.784 | 2,170,649 | -582 | 2.24% | 21,238,215 |
| 2011-07-07 | 2011-07-05 | 9.598 | 2,171,231 | -516 | 2.24% | 20,840,544 |
| 2011-07-06 | 2011-07-04 | 9.598 | 2,171,747 | +807 | 2.24% | 20,845,497 |
| 2011-07-05 | 2011-06-30 | 9.413 | 2,170,940 | +1,615 | 2.24% | 20,434,440 |
| 2011-07-04 | 2011-06-29 | 9.537 | 2,169,325 | -3,230 | 2.23% | 20,687,913 |
| 2011-06-30 | 2011-06-28 | 9.289 | 2,172,555 | -208 | 2.24% | 20,180,567 |
| 2011-06-28 | 2011-06-24 | 9.351 | 2,172,763 | +32 | 2.24% | 20,317,049 |
| 2011-06-27 | 2011-06-23 | 9.103 | 2,172,731 | +3,359 | 2.24% | 19,778,558 |
| 2011-06-24 | 2011-06-22 | 9.413 | 2,169,372 | +194 | 2.23% | 20,419,681 |
| 2011-06-23 | 2011-06-21 | 9.537 | 2,169,178 | +226 | 2.23% | 20,686,511 |
| 2011-06-22 | 2011-06-20 | 9.475 | 2,168,952 | +47 | 2.23% | 20,550,042 |
| 2011-06-20 | 2011-06-16 | 9.598 | 2,168,905 | -936 | 2.23% | 20,818,218 |
| 2011-06-17 | 2011-06-15 | 9.846 | 2,169,841 | -3,327 | 2.23% | 21,364,679 |
| 2011-06-15 | 2011-06-13 | 9.598 | 2,173,168 | +323 | 2.24% | 20,859,137 |
| 2011-06-13 | 2011-06-09 | 9.660 | 2,172,845 | -1,001 | 2.24% | 20,990,592 |
| 2011-06-09 | 2011-06-07 | 9.908 | 2,173,846 | +5,975 | 2.24% | 21,538,730 |
| 2011-06-07 | 2011-06-02 | 9.970 | 2,167,871 | +7,041 | 2.23% | 21,613,776 |
| 2011-06-02 | 2011-05-31 | 9.970 | 2,160,830 | +323 | 2.22% | 21,543,577 |
| 2011-06-01 | 2011-05-30 | 9.908 | 2,160,507 | +226 | 2.22% | 21,406,565 |
| 2011-05-31 | 2011-05-27 | 9.970 | 2,160,281 | -291 | 2.22% | 21,538,103 |
| 2011-05-30 | 2011-05-26 | 9.908 | 2,160,572 | -4,935 | 2.22% | 21,407,209 |
| 2011-05-27 | 2011-05-25 | 9.908 | 2,165,507 | +420 | 2.23% | 21,456,106 |
| 2011-05-26 | 2011-05-24 | 9.970 | 2,165,087 | +6,459 | 2.23% | 21,586,019 |
| 2011-05-25 | 2011-05-23 | 10.032 | 2,158,628 | +1,356 | 2.22% | 21,655,297 |
| 2011-05-24 | 2011-05-20 | 10.280 | 2,157,272 | -16,148 | 2.22% | 22,176,057 |
| 2011-05-23 | 2011-05-19 | 10.156 | 2,173,420 | +2,390 | 2.24% | 22,072,872 |
| 2011-05-20 | 2011-05-18 | 10.218 | 2,171,030 | -2,099 | 2.24% | 22,183,042 |
| 2011-05-19 | 2011-05-17 | 10.218 | 2,173,129 | -323 | 2.24% | 22,204,489 |
| 2011-05-18 | 2011-05-16 | 10.342 | 2,173,452 | -10,690 | 2.24% | 22,476,975 |
| 2011-05-17 | 2011-05-13 | 10.589 | 2,184,142 | -1,045 | 2.25% | 23,128,545 |
| 2011-05-16 | 2011-05-12 | 10.651 | 2,185,187 | -1,906 | 2.25% | 23,274,930 |
| 2011-05-13 | 2011-05-11 | 10.218 | 2,187,093 | -20,702 | 2.25% | 22,347,170 |
| 2011-05-12 | 2011-05-09 | 9.784 | 2,207,795 | +7,913 | 2.27% | 21,601,662 |
| 2011-05-11 | 2011-05-06 | 9.722 | 2,199,882 | +24,455 | 2.27% | 21,388,010 |
| 2011-05-09 | 2011-05-05 | 9.722 | 2,175,427 | -2,486 | 2.27% | 21,150,250 |
| 2011-05-05 | 2011-05-03 | 9.722 | 2,177,913 | +129 | 2.28% | 21,174,419 |
| 2011-05-04 | 2011-04-29 | 9.722 | 2,177,784 | +323 | 2.28% | 21,173,165 |
| 2011-05-03 | 2011-04-28 | 9.722 | 2,177,461 | +3,649 | 2.28% | 21,170,025 |
| 2011-04-28 | 2011-04-26 | 9.908 | 2,173,812 | +97 | 2.27% | 21,538,393 |
| 2011-04-27 | 2011-04-21 | 10.032 | 2,173,715 | -4,618 | 2.27% | 21,806,650 |
| 2011-04-26 | 2011-04-20 | 9.846 | 2,178,333 | +97 | 2.28% | 21,448,293 |
| 2011-04-21 | 2011-04-19 | 9.846 | 2,178,236 | -808 | 2.28% | 21,447,338 |
| 2011-04-20 | 2011-04-18 | 9.846 | 2,179,044 | +1,486 | 2.28% | 21,455,293 |
| 2011-04-18 | 2011-04-14 | 9.970 | 2,177,558 | +3,552 | 2.28% | 21,710,356 |
| 2011-04-15 | 2011-04-13 | 10.006 | 2,174,006 | +1,906 | 2.27% | 21,753,311 |
| 2011-04-14 | 2011-04-12 | 10.006 | 2,172,100 | -49,738 | 2.27% | 21,734,239 |
| 2011-04-13 | 2011-04-11 | 10.188 | 2,221,838 | -10,426 | 2.27% | 22,636,139 |
| 2011-04-12 | 2011-04-08 | 9.885 | 2,232,264 | +4,617 | 2.28% | 22,065,503 |
| 2011-04-11 | 2011-04-07 | 9.703 | 2,227,647 | -1,418 | 2.28% | 21,614,592 |
| 2011-04-08 | 2011-04-06 | 9.824 | 2,229,065 | +3,067 | 2.28% | 21,898,705 |
| 2011-04-07 | 2011-04-04 | 9.764 | 2,225,998 | +1,550 | 2.28% | 21,733,583 |
| 2011-04-06 | 2011-04-01 | 9.764 | 2,224,448 | +495 | 2.28% | 21,718,449 |
| 2011-04-04 | 2011-03-31 | 9.945 | 2,223,953 | +330 | 2.28% | 22,118,218 |
| 2011-04-01 | 2011-03-30 | 10.006 | 2,223,623 | -12,170 | 2.28% | 22,249,783 |
| 2011-03-31 | 2011-03-29 | 9.703 | 2,235,793 | +14,017 | 2.29% | 21,693,631 |
| 2011-03-30 | 2011-03-28 | 9.642 | 2,221,776 | +5,111 | 2.27% | 21,422,891 |
| 2011-03-29 | 2011-03-25 | 9.764 | 2,216,665 | -791 | 2.27% | 21,642,460 |
| 2011-03-28 | 2011-03-24 | 9.703 | 2,217,456 | +8,410 | 2.27% | 21,515,709 |
| 2011-03-25 | 2011-03-23 | 10.006 | 2,209,046 | -12,187 | 2.26% | 22,103,924 |
| 2011-03-24 | 2011-03-22 | 9.400 | 2,221,233 | -627 | 2.27% | 20,878,846 |
| 2011-03-23 | 2011-03-21 | 9.460 | 2,221,860 | -923 | 2.27% | 21,019,480 |
| 2011-03-22 | 2011-03-18 | 9.157 | 2,222,783 | +1,121 | 2.28% | 20,354,231 |
| 2011-03-21 | 2011-03-17 | 9.157 | 2,221,662 | -759 | 2.27% | 20,343,966 |
| 2011-03-18 | 2011-03-16 | 9.400 | 2,222,421 | -1,220 | 2.27% | 20,890,013 |
| 2011-03-17 | 2011-03-15 | 9.278 | 2,223,641 | -29,121 | 2.28% | 20,631,784 |
| 2011-03-16 | 2011-03-14 | 9.642 | 2,252,762 | +561 | 2.31% | 21,721,665 |
| 2011-03-15 | 2011-03-11 | 9.703 | 2,252,201 | -792 | 2.31% | 21,852,836 |
| 2011-03-14 | 2011-03-10 | 9.582 | 2,252,993 | +16,325 | 2.31% | 21,587,264 |
| 2011-03-11 | 2011-03-09 | 9.642 | 2,236,668 | +396 | 2.29% | 21,566,483 |
| 2011-03-10 | 2011-03-08 | 9.523 | 2,236,272 | -44,042 | 2.29% | 21,296,459 |
| 2011-03-09 | 2011-03-07 | 9.523 | 2,280,314 | +3,696 | 2.29% | 21,715,880 |
| 2011-03-08 | 2011-03-04 | 9.583 | 2,276,618 | +34 | 2.29% | 21,816,186 |
| 2011-03-07 | 2011-03-03 | 9.464 | 2,276,584 | -1,949 | 2.29% | 21,544,856 |
| 2011-03-04 | 2011-03-02 | 9.464 | 2,278,533 | -67 | 2.29% | 21,563,300 |
| 2011-03-03 | 2011-03-01 | 9.404 | 2,278,600 | +11,290 | 2.29% | 21,428,312 |
| 2011-03-02 | 2011-02-28 | 9.583 | 2,267,310 | -26,008 | 2.28% | 21,726,990 |
| 2011-03-01 | 2011-02-25 | 9.583 | 2,293,318 | +3,360 | 2.30% | 21,976,217 |
| 2011-02-28 | 2011-02-24 | 9.404 | 2,289,958 | +672 | 2.30% | 21,535,125 |
| 2011-02-25 | 2011-02-23 | 9.464 | 2,289,286 | +168 | 2.30% | 21,665,063 |
| 2011-02-24 | 2011-02-22 | 9.464 | 2,289,118 | +4,402 | 2.30% | 21,663,473 |
| 2011-02-23 | 2011-02-21 | 9.761 | 2,284,716 | +336 | 2.30% | 22,301,746 |
| 2011-02-22 | 2011-02-18 | 9.940 | 2,284,380 | +16,835 | 2.29% | 22,706,365 |
| 2011-02-21 | 2011-02-17 | 9.821 | 2,267,545 | -202 | 2.28% | 22,269,099 |
| 2011-02-18 | 2011-02-16 | 9.761 | 2,267,747 | -840 | 2.28% | 22,136,107 |
| 2011-02-17 | 2011-02-15 | 9.583 | 2,268,587 | +2,688 | 2.28% | 21,739,227 |
| 2011-02-16 | 2011-02-14 | 9.761 | 2,265,899 | -1,646 | 2.28% | 22,118,068 |
| 2011-02-15 | 2011-02-11 | 9.404 | 2,267,545 | -44,451 | 2.28% | 21,324,349 |
| 2011-02-14 | 2011-02-10 | 9.345 | 2,311,996 | +10,719 | 2.34% | 21,604,764 |
| 2011-02-11 | 2011-02-09 | 9.583 | 2,301,277 | +14,449 | 2.33% | 22,052,486 |
| 2011-02-10 | 2011-02-08 | 9.702 | 2,286,828 | -2,252 | 2.32% | 22,186,250 |
| 2011-02-09 | 2011-02-07 | 9.761 | 2,289,080 | +1,673 | 2.32% | 22,344,344 |
| 2011-02-08 | 2011-02-02 | 9.940 | 2,287,407 | +37,702 | 2.32% | 22,736,453 |
| 2011-02-07 | 2011-01-31 | 9.761 | 2,249,705 | +56,619 | 2.28% | 21,959,994 |
| 2011-02-01 | 2011-01-28 | 9.940 | 2,193,086 | +6,721 | 2.22% | 21,798,917 |
| 2011-01-31 | 2011-01-27 | 9.999 | 2,186,365 | +800,551 | 2.21% | 21,862,244 |
| 2011-01-28 | 2011-01-26 | 9.999 | 1,385,814 | +12,063 | 2.03% | 13,857,249 |
| 2011-01-27 | 2011-01-25 | 10.059 | 1,373,751 | +34 | 2.01% | 13,818,392 |
| 2011-01-26 | 2011-01-24 | 9.940 | 1,373,717 | +101 | 2.01% | 13,654,523 |
| 2011-01-25 | 2011-01-21 | 10.118 | 1,373,616 | -8,434 | 2.01% | 13,898,792 |
| 2011-01-24 | 2011-01-20 | 10.118 | 1,382,050 | -2,857 | 2.02% | 13,984,130 |
| 2011-01-21 | 2011-01-19 | 10.237 | 1,384,907 | +1,412 | 2.03% | 14,177,898 |
| 2011-01-20 | 2011-01-18 | 9.880 | 1,383,495 | +14,482 | 2.02% | 13,669,369 |
| 2011-01-19 | 2011-01-17 | 9.940 | 1,369,013 | +36,996 | 2.00% | 13,607,766 |
| 2011-01-18 | 2011-01-14 | 10.237 | 1,332,017 | -11,582 | 1.95% | 13,636,440 |
| 2011-01-17 | 2011-01-13 | 10.595 | 1,343,599 | +3,115 | 1.97% | 14,234,836 |
| 2011-01-14 | 2011-01-12 | 10.237 | 1,340,484 | -28,662 | 1.96% | 13,723,120 |
| 2011-01-13 | 2011-01-11 | 10.654 | 1,369,146 | +4,704 | 2.00% | 14,586,986 |
| 2011-01-12 | 2011-01-10 | 10.773 | 1,364,442 | -1,479 | 2.00% | 14,699,293 |
| 2011-01-11 | 2011-01-07 | 10.714 | 1,365,921 | -3,696 | 2.00% | 14,633,927 |
| 2011-01-10 | 2011-01-06 | 10.714 | 1,369,617 | +1,680 | 2.00% | 14,673,524 |
| 2011-01-07 | 2011-01-05 | 10.773 | 1,367,937 | -249 | 2.00% | 14,736,945 |
| 2011-01-06 | 2011-01-04 | 10.892 | 1,368,186 | -201 | 2.00% | 14,902,496 |
| 2011-01-05 | 2011-01-03 | 10.535 | 1,368,387 | +1,680 | 2.00% | 14,416,007 |
| 2011-01-04 | 2010-12-31 | 10.654 | 1,366,707 | +4,066 | 2.00% | 14,561,001 |
| 2011-01-03 | 2010-12-29 | 10.741 | 1,362,641 | +20,329 | 1.99% | 14,636,219 |
| 2010-12-30 | 2010-12-28 | 10.520 | 1,342,312 | -103,339 | 1.96% | 14,120,588 |
| 2010-12-29 | 2010-12-24 | 10.520 | 1,445,651 | +30,692 | 1.97% | 15,207,673 |
| 2010-12-28 | 2010-12-22 | 10.686 | 1,414,959 | +6,032 | 1.93% | 15,119,829 |
| 2010-12-23 | 2010-12-21 | 10.575 | 1,408,927 | +1,012 | 1.92% | 14,899,359 |
| 2010-12-22 | 2010-12-20 | 10.464 | 1,407,915 | +7,116 | 1.92% | 14,732,755 |
| 2010-12-21 | 2010-12-17 | 10.520 | 1,400,799 | +2,601 | 1.91% | 14,735,848 |
| 2010-12-20 | 2010-12-16 | 10.520 | 1,398,198 | -202,976 | 1.90% | 14,708,487 |
| 2010-12-17 | 2010-12-15 | 10.796 | 1,601,174 | -216 | 2.18% | 17,286,969 |
| 2010-12-16 | 2010-12-14 | 10.852 | 1,601,390 | +2,781 | 2.18% | 17,377,964 |
| 2010-12-15 | 2010-12-13 | 10.907 | 1,598,609 | -1,698 | 2.18% | 17,436,294 |
| 2010-12-14 | 2010-12-10 | 10.963 | 1,600,307 | +1,659 | 2.18% | 17,543,418 |
| 2010-12-13 | 2010-12-09 | 10.796 | 1,598,648 | +22,252 | 2.18% | 17,259,697 |
| 2010-12-10 | 2010-12-08 | 10.907 | 1,576,396 | +5,599 | 2.15% | 17,194,013 |
| 2010-12-09 | 2010-12-07 | 10.963 | 1,570,797 | -3,215 | 2.14% | 17,219,914 |
| 2010-12-08 | 2010-12-06 | 10.963 | 1,574,012 | -48,735 | 2.14% | 17,255,158 |
| 2010-12-07 | 2010-12-03 | 11.073 | 1,622,747 | +8,959 | 2.21% | 17,969,108 |
| 2010-12-06 | 2010-12-02 | 11.184 | 1,613,788 | +27,670 | 2.20% | 18,048,602 |
| 2010-12-03 | 2010-12-01 | 11.516 | 1,586,118 | +58,520 | 2.16% | 18,266,046 |
| 2010-12-01 | 2010-11-29 | 13.343 | 1,527,598 | +325 | 2.08% | 20,383,175 |
| 2010-11-30 | 2010-11-26 | 13.399 | 1,527,273 | +1,399 | 2.08% | 20,463,398 |
| 2010-11-29 | 2010-11-25 | 13.786 | 1,525,874 | -939 | 2.08% | 21,036,028 |
| 2010-11-26 | 2010-11-24 | 13.399 | 1,526,813 | +831 | 2.08% | 20,457,235 |
| 2010-11-25 | 2010-11-23 | 13.454 | 1,525,982 | +669 | 2.08% | 20,530,588 |
| 2010-11-24 | 2010-11-22 | 13.703 | 1,525,313 | +72 | 2.08% | 20,901,617 |
| 2010-11-23 | 2010-11-19 | 13.703 | 1,525,241 | -15,406 | 2.08% | 20,900,630 |
| 2010-11-22 | 2010-11-18 | 13.703 | 1,540,647 | +3,247 | 2.08% | 21,111,741 |
| 2010-11-19 | 2010-11-17 | 13.594 | 1,537,400 | +13,683 | 2.07% | 20,898,709 |
| 2010-11-18 | 2010-11-16 | 13.594 | 1,523,717 | -1,459 | 2.05% | 20,712,709 |
| 2010-11-17 | 2010-11-15 | 13.977 | 1,525,176 | -2,007 | 2.05% | 21,317,735 |
| 2010-11-15 | 2010-11-11 | 14.525 | 1,527,183 | +912 | 2.06% | 22,182,877 |
| 2010-11-12 | 2010-11-10 | 14.251 | 1,526,271 | -7,919 | 2.06% | 21,751,335 |
| 2010-11-11 | 2010-11-09 | 14.251 | 1,534,190 | -912 | 2.07% | 21,864,191 |
| 2010-11-10 | 2010-11-08 | 14.251 | 1,535,102 | +14,449 | 2.07% | 21,877,188 |
| 2010-11-09 | 2010-11-05 | 14.251 | 1,520,653 | -3,649 | 2.05% | 21,671,271 |
| 2010-11-08 | 2010-11-04 | 13.703 | 1,524,302 | +17,368 | 2.05% | 20,887,763 |
| 2010-11-05 | 2010-11-03 | 13.484 | 1,506,934 | +1,679 | 2.03% | 20,319,370 |
| 2010-11-04 | 2010-11-02 | 13.429 | 1,505,255 | -3,540 | 2.03% | 20,214,224 |
| 2010-11-03 | 2010-11-01 | 13.594 | 1,508,795 | -2,919 | 2.03% | 20,509,866 |
| 2010-11-02 | 2010-10-29 | 13.429 | 1,511,714 | -7,115 | 2.04% | 20,300,962 |
| 2010-11-01 | 2010-10-28 | 12.991 | 1,518,829 | +20,616 | 2.05% | 19,730,502 |
| 2010-10-29 | 2010-10-27 | 12.991 | 1,498,213 | +22,039 | 2.02% | 19,462,688 |
| 2010-10-28 | 2010-10-26 | 12.936 | 1,476,174 | +1,933 | 1.99% | 19,095,475 |
| 2010-10-27 | 2010-10-25 | 13.100 | 1,474,241 | +28,388 | 1.99% | 19,312,891 |
| 2010-10-26 | 2010-10-22 | 13.539 | 1,445,853 | +8,173 | 1.95% | 19,575,010 |
| 2010-10-25 | 2010-10-21 | 13.539 | 1,437,680 | +21,674 | 1.94% | 19,464,358 |
| 2010-10-22 | 2010-10-20 | 13.977 | 1,416,006 | +9,195 | 1.91% | 19,791,840 |
| 2010-10-21 | 2010-10-19 | 14.799 | 1,406,811 | -7,006 | 1.90% | 20,819,986 |
| 2010-10-20 | 2010-10-18 | 14.799 | 1,413,817 | +5,583 | 1.90% | 20,923,670 |
| 2010-10-19 | 2010-10-15 | 14.251 | 1,408,234 | +730 | 1.90% | 20,069,155 |
| 2010-10-18 | 2010-10-14 | 14.525 | 1,407,504 | +7,334 | 1.90% | 20,444,496 |
| 2010-10-15 | 2010-10-13 | 14.525 | 1,400,170 | -1,423 | 1.89% | 20,337,968 |
| 2010-10-14 | 2010-10-12 | 14.525 | 1,401,593 | -1,095 | 1.89% | 20,358,637 |
| 2010-10-13 | 2010-10-11 | 14.525 | 1,402,688 | +9,925 | 1.89% | 20,374,542 |
| 2010-10-12 | 2010-10-08 | 14.525 | 1,392,763 | -182 | 1.88% | 20,230,378 |
| 2010-10-11 | 2010-10-07 | 14.525 | 1,392,945 | -4,853 | 1.88% | 20,233,022 |
| 2010-10-08 | 2010-10-06 | 14.525 | 1,397,798 | +948 | 1.88% | 20,303,513 |
| 2010-10-07 | 2010-10-05 | 15.073 | 1,396,850 | +621 | 1.88% | 21,055,394 |
| 2010-10-06 | 2010-10-04 | 14.251 | 1,396,229 | +52,935 | 1.88% | 19,898,068 |
| 2010-10-05 | 2010-09-30 | 13.977 | 1,343,294 | -584 | 1.81% | 18,775,528 |
| 2010-10-04 | 2010-09-29 | 13.703 | 1,343,878 | -3,283 | 1.81% | 18,415,383 |
| 2010-09-30 | 2010-09-28 | 13.977 | 1,347,161 | +3,612 | 1.81% | 18,829,578 |
| 2010-09-29 | 2010-09-27 | 13.977 | 1,343,549 | -38,861 | 1.81% | 18,779,092 |
| 2010-09-28 | 2010-09-24 | 13.594 | 1,382,410 | +2,773 | 1.86% | 18,791,846 |
| 2010-09-27 | 2010-09-22 | 13.429 | 1,379,637 | -4,378 | 1.86% | 18,527,287 |
| 2010-09-24 | 2010-09-21 | 13.100 | 1,384,015 | -219 | 1.86% | 18,130,910 |
| 2010-09-22 | 2010-09-20 | 13.100 | 1,384,234 | -7,006 | 1.86% | 18,133,779 |
| 2010-09-21 | 2010-09-17 | 12.607 | 1,391,240 | -912 | 1.87% | 17,539,241 |
| 2010-09-20 | 2010-09-16 | 12.552 | 1,392,152 | -1,423 | 1.88% | 17,474,431 |
| 2010-09-17 | 2010-09-15 | 12.607 | 1,393,575 | -17,514 | 1.88% | 17,568,678 |
| 2010-09-16 | 2010-09-14 | 11.291 | 1,411,089 | +729 | 1.90% | 15,933,183 |
| 2010-09-15 | 2010-09-13 | 11.237 | 1,410,360 | +6,021 | 1.90% | 15,847,646 |
| 2010-09-14 | 2010-09-10 | 11.127 | 1,404,339 | -1,824 | 1.89% | 15,626,039 |
| 2010-09-13 | 2010-09-09 | 11.237 | 1,406,163 | +2,809 | 1.89% | 15,800,486 |
| 2010-09-10 | 2010-09-08 | 11.346 | 1,403,354 | +73 | 1.89% | 15,922,765 |
| 2010-09-09 | 2010-09-07 | 11.456 | 1,403,281 | -255 | 1.89% | 16,075,772 |
| 2010-09-08 | 2010-09-06 | 11.127 | 1,403,536 | -4,780 | 1.89% | 15,617,104 |
| 2010-09-06 | 2010-09-02 | 11.291 | 1,408,316 | +3,101 | 1.90% | 15,901,872 |
| 2010-09-02 | 2010-08-31 | 10.908 | 1,405,215 | +1,752 | 1.89% | 15,327,692 |
| 2010-09-01 | 2010-08-30 | 11.182 | 1,403,463 | +365 | 1.89% | 15,693,219 |
| 2010-08-31 | 2010-08-27 | 11.072 | 1,403,098 | +182 | 1.89% | 15,535,323 |
| 2010-08-30 | 2010-08-26 | 11.291 | 1,402,916 | +3,649 | 1.89% | 15,840,898 |
| 2010-08-27 | 2010-08-25 | 11.401 | 1,399,267 | -37 | 1.89% | 15,953,091 |
| 2010-08-26 | 2010-08-24 | 11.401 | 1,399,304 | -7,516 | 1.89% | 15,953,513 |
| 2010-08-25 | 2010-08-23 | 11.620 | 1,406,820 | -979 | 1.90% | 16,347,649 |
| 2010-08-23 | 2010-08-19 | 11.456 | 1,407,799 | -37 | 1.90% | 16,127,530 |
| 2010-08-20 | 2010-08-18 | 11.346 | 1,407,836 | +3,941 | 1.90% | 15,973,619 |
| 2010-08-19 | 2010-08-17 | 11.401 | 1,403,895 | +13,391 | 1.89% | 16,005,855 |
| 2010-08-18 | 2010-08-16 | 11.565 | 1,390,504 | +1,825 | 1.87% | 16,081,835 |
| 2010-08-16 | 2010-08-12 | 11.291 | 1,388,679 | +29,263 | 1.87% | 15,680,142 |
| 2010-08-13 | 2010-08-11 | 11.565 | 1,359,416 | +9,888 | 1.83% | 15,722,288 |
| 2010-08-12 | 2010-08-10 | 11.511 | 1,349,528 | +21,017 | 1.82% | 15,533,957 |
| 2010-08-11 | 2010-08-09 | 11.840 | 1,328,511 | -1,204 | 1.79% | 15,728,953 |
| 2010-08-10 | 2010-08-06 | 11.840 | 1,329,715 | -19,083 | 1.79% | 15,743,208 |
| 2010-08-09 | 2010-08-05 | 11.565 | 1,348,798 | +3,649 | 1.82% | 15,599,486 |
| 2010-08-06 | 2010-08-04 | 11.456 | 1,345,149 | +13,792 | 1.81% | 15,409,821 |
| 2010-08-05 | 2010-08-03 | 11.291 | 1,331,357 | -1,934 | 1.79% | 15,032,896 |
| 2010-08-04 | 2010-08-02 | 11.127 | 1,333,291 | +3,649 | 1.80% | 14,835,490 |
| 2010-08-02 | 2010-07-29 | 11.072 | 1,329,642 | +1,496 | 1.79% | 14,722,006 |
| 2010-07-30 | 2010-07-28 | 11.182 | 1,328,146 | +20,689 | 1.79% | 14,851,041 |
| 2010-07-29 | 2010-07-27 | 11.237 | 1,307,457 | +18,134 | 1.76% | 14,691,366 |
| 2010-07-28 | 2010-07-26 | 11.072 | 1,289,323 | +28,753 | 1.74% | 14,275,588 |
| 2010-07-27 | 2010-07-23 | 10.798 | 1,260,570 | +10,362 | 1.70% | 13,611,754 |
| 2010-07-26 | 2010-07-22 | 10.579 | 1,250,208 | +7,115 | 1.68% | 13,225,756 |
| 2010-07-23 | 2010-07-21 | 10.634 | 1,243,093 | -7,626 | 1.67% | 13,218,624 |
| 2010-07-22 | 2010-07-20 | 10.634 | 1,250,719 | -1,605 | 1.69% | 13,299,717 |
| 2010-07-21 | 2010-07-19 | 10.469 | 1,252,324 | -73 | 1.69% | 13,110,854 |
| 2010-07-20 | 2010-07-16 | 10.414 | 1,252,397 | +1,043 | 1.69% | 13,042,971 |
| 2010-07-19 | 2010-07-15 | 10.305 | 1,251,354 | -1,313 | 1.69% | 12,894,929 |
| 2010-07-16 | 2010-07-14 | 10.579 | 1,252,667 | +547 | 1.69% | 13,251,769 |
| 2010-07-15 | 2010-07-13 | 10.524 | 1,252,120 | +2,481 | 1.69% | 13,177,350 |
| 2010-07-14 | 2010-07-12 | 10.579 | 1,249,639 | -10,253 | 1.68% | 13,219,736 |
| 2010-07-13 | 2010-07-09 | 10.360 | 1,259,892 | +19,922 | 1.70% | 13,051,969 |
| 2010-07-12 | 2010-07-08 | 10.414 | 1,239,970 | -122,745 | 1.67% | 12,913,551 |
| 2010-07-09 | 2010-07-07 | 10.414 | 1,362,715 | -90,052 | 1.84% | 14,191,867 |
| 2010-07-08 | 2010-07-06 | 10.853 | 1,452,767 | -70,385 | 1.96% | 15,766,746 |
| 2010-07-07 | 2010-07-05 | 10.908 | 1,523,152 | -10,035 | 2.05% | 16,614,116 |
| 2010-07-06 | 2010-07-02 | 11.346 | 1,533,187 | +17,916 | 2.07% | 17,395,879 |
| 2010-07-05 | 2010-06-30 | 11.949 | 1,515,271 | -219 | 2.04% | 18,106,217 |
| 2010-07-02 | 2010-06-29 | 11.894 | 1,515,490 | +8,100 | 2.04% | 18,025,765 |
| 2010-06-30 | 2010-06-28 | 12.114 | 1,507,390 | -401 | 2.03% | 18,259,918 |
| 2010-06-29 | 2010-06-25 | 12.059 | 1,507,791 | -547 | 2.03% | 18,182,129 |
| 2010-06-28 | 2010-06-24 | 12.168 | 1,508,338 | -146 | 2.03% | 18,354,077 |
| 2010-06-24 | 2010-06-22 | 12.388 | 1,508,484 | +20,287 | 2.03% | 18,686,590 |
| 2010-06-23 | 2010-06-21 | 12.388 | 1,488,197 | -2,153 | 2.01% | 18,435,281 |
| 2010-06-22 | 2010-06-18 | 12.223 | 1,490,350 | +183 | 2.01% | 18,216,882 |
| 2010-06-21 | 2010-06-17 | 12.059 | 1,490,167 | +2,590 | 2.01% | 17,969,605 |
| 2010-06-18 | 2010-06-15 | 12.114 | 1,487,577 | +1,642 | 2.00% | 18,019,911 |
| 2010-06-15 | 2010-06-11 | 11.785 | 1,485,935 | +183 | 2.00% | 17,511,332 |
| 2010-06-11 | 2010-06-09 | 11.949 | 1,485,752 | +4,784 | 2.00% | 17,753,489 |
| 2010-06-10 | 2010-06-08 | 11.675 | 1,480,968 | -2,554 | 2.01% | 17,290,446 |
| 2010-06-09 | 2010-06-07 | 11.620 | 1,483,522 | -694 | 2.02% | 17,238,948 |
| 2010-06-07 | 2010-06-03 | 11.894 | 1,484,216 | +183 | 2.02% | 17,653,782 |
| 2010-06-04 | 2010-06-02 | 11.785 | 1,484,033 | +1,678 | 2.02% | 17,488,917 |
| 2010-06-03 | 2010-06-01 | 12.223 | 1,482,355 | -4,743 | 2.01% | 18,119,157 |
| 2010-06-02 | 2010-05-31 | 11.565 | 1,487,098 | +3,320 | 2.02% | 17,198,990 |
| 2010-06-01 | 2010-05-28 | 11.894 | 1,483,778 | -2,043 | 2.02% | 17,648,572 |
| 2010-05-31 | 2010-05-27 | 11.237 | 1,485,821 | +328 | 2.02% | 16,695,570 |
| 2010-05-28 | 2010-05-26 | 10.963 | 1,485,493 | -82,535 | 2.02% | 16,284,766 |
| 2010-05-27 | 2010-05-25 | 11.565 | 1,568,028 | -13,063 | 2.13% | 18,134,984 |
| 2010-05-26 | 2010-05-24 | 12.059 | 1,581,091 | -1,642 | 2.15% | 19,066,038 |
| 2010-05-25 | 2010-05-20 | 12.168 | 1,582,733 | +2,189 | 2.15% | 19,259,346 |
| 2010-05-24 | 2010-05-19 | 12.607 | 1,580,544 | +475 | 2.15% | 19,925,780 |
| 2010-05-20 | 2010-05-18 | 12.717 | 1,580,069 | -1,884 | 2.15% | 20,093,007 |
| 2010-05-19 | 2010-05-17 | 12.936 | 1,581,953 | -511 | 2.15% | 20,463,810 |
| 2010-05-18 | 2010-05-14 | 12.991 | 1,582,464 | +3,686 | 2.15% | 20,557,159 |
| 2010-05-17 | 2010-05-13 | 13.155 | 1,578,778 | +1,897 | 2.15% | 20,768,887 |
| 2010-05-13 | 2010-05-11 | 13.155 | 1,576,881 | +2,554 | 2.14% | 20,743,932 |
| 2010-05-12 | 2010-05-10 | 13.210 | 1,574,327 | -26,855 | 2.14% | 20,796,627 |
| 2010-05-11 | 2010-05-07 | 12.936 | 1,601,182 | -59,484 | 2.18% | 20,712,552 |
| 2010-05-10 | 2010-05-06 | 13.045 | 1,660,666 | -62,212 | 2.26% | 21,664,075 |
| 2010-05-07 | 2010-05-05 | 13.484 | 1,722,878 | -45,646 | 2.34% | 23,231,141 |
| 2010-05-06 | 2010-05-04 | 13.977 | 1,768,524 | -19,193 | 2.40% | 24,719,065 |
| 2010-05-05 | 2010-05-03 | 13.977 | 1,787,717 | +1,314 | 2.43% | 24,987,330 |
| 2010-05-04 | 2010-04-30 | 14.251 | 1,786,403 | +5,655 | 2.43% | 25,458,552 |
| 2010-05-03 | 2010-04-29 | 14.251 | 1,780,748 | -5,655 | 2.42% | 25,377,961 |
| 2010-04-30 | 2010-04-28 | 14.525 | 1,786,403 | +89,395 | 2.43% | 25,948,139 |
| 2010-04-29 | 2010-04-27 | 13.977 | 1,697,008 | -8,429 | 2.31% | 23,719,470 |
| 2010-04-28 | 2010-04-26 | 14.251 | 1,705,437 | +9,743 | 2.32% | 24,304,682 |
| 2010-04-27 | 2010-04-23 | 14.251 | 1,695,694 | +24,082 | 2.30% | 24,165,831 |
| 2010-04-26 | 2010-04-22 | 13.977 | 1,671,612 | +33,313 | 2.27% | 23,364,504 |
| 2010-04-23 | 2010-04-21 | 14.251 | 1,638,299 | +11,457 | 2.23% | 23,347,878 |
| 2010-04-22 | 2010-04-20 | 14.251 | 1,626,842 | +1,496 | 2.21% | 23,184,601 |
| 2010-04-21 | 2010-04-19 | 14.251 | 1,625,346 | +10,436 | 2.21% | 23,163,281 |
| 2010-04-20 | 2010-04-16 | 14.525 | 1,614,910 | -5,436 | 2.19% | 23,457,142 |
| 2010-04-19 | 2010-04-15 | 14.799 | 1,620,346 | -5,976 | 2.20% | 23,980,180 |
| 2010-04-16 | 2010-04-14 | 14.799 | 1,626,322 | -5,802 | 2.21% | 24,068,621 |
| 2010-04-15 | 2010-04-13 | 14.799 | 1,632,124 | +3,467 | 2.22% | 24,154,487 |
| 2010-04-14 | 2010-04-12 | 14.799 | 1,628,657 | +7,334 | 2.21% | 24,103,178 |
| 2010-04-13 | 2010-04-09 | 14.635 | 1,621,323 | +5,144 | 2.20% | 23,728,032 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,616,179 | -26,127 | 2.20% | 23,652,749 |
| 2010-04-09 | 2010-04-07 | 14.364 | 1,642,306 | +295 | 2.21% | 23,590,023 |
| 2010-04-08 | 2010-04-01 | 14.093 | 1,642,011 | -1,107 | 2.21% | 23,140,770 |
| 2010-04-07 | 2010-03-31 | 14.093 | 1,643,118 | -2,067 | 2.21% | 23,156,371 |
| 2010-04-01 | 2010-03-30 | 14.093 | 1,645,185 | -37 | 2.21% | 23,185,501 |
| 2010-03-31 | 2010-03-29 | 13.822 | 1,645,222 | +37 | 2.21% | 22,740,138 |
| 2010-03-30 | 2010-03-26 | 14.093 | 1,645,185 | +1,771 | 2.21% | 23,185,501 |
| 2010-03-29 | 2010-03-25 | 13.822 | 1,643,414 | -32,286 | 2.21% | 22,715,148 |
| 2010-03-26 | 2010-03-24 | 13.822 | 1,675,700 | -12,619 | 2.25% | 23,161,403 |
| 2010-03-25 | 2010-03-23 | 14.093 | 1,688,319 | +3,874 | 2.27% | 23,793,387 |
| 2010-03-24 | 2010-03-22 | 14.093 | 1,684,445 | +1,845 | 2.26% | 23,738,791 |
| 2010-03-23 | 2010-03-19 | 14.093 | 1,682,600 | -37 | 2.26% | 23,712,789 |
| 2010-03-22 | 2010-03-18 | 13.822 | 1,682,637 | +1,550 | 2.26% | 23,257,285 |
| 2010-03-19 | 2010-03-17 | 13.822 | 1,681,087 | +6,679 | 2.26% | 23,235,861 |
| 2010-03-18 | 2010-03-16 | 14.093 | 1,674,408 | +17,969 | 2.25% | 23,597,340 |
| 2010-03-17 | 2010-03-15 | 14.906 | 1,656,439 | +4,133 | 2.23% | 24,690,879 |
| 2010-03-16 | 2010-03-12 | 14.906 | 1,652,306 | +2,134 | 2.22% | 24,629,272 |
| 2010-03-15 | 2010-03-11 | 15.177 | 1,650,172 | +37 | 2.22% | 25,044,689 |
| 2010-03-12 | 2010-03-10 | 14.906 | 1,650,135 | -332 | 2.22% | 24,596,911 |
| 2010-03-11 | 2010-03-09 | 15.177 | 1,650,467 | -1,107 | 2.22% | 25,049,167 |
| 2010-03-10 | 2010-03-08 | 15.177 | 1,651,574 | -14,095 | 2.22% | 25,065,968 |
| 2010-03-09 | 2010-03-05 | 14.364 | 1,665,669 | -332 | 2.24% | 23,925,608 |
| 2010-03-08 | 2010-03-04 | 14.364 | 1,666,001 | +317 | 2.24% | 23,930,377 |
| 2010-03-05 | 2010-03-03 | 14.364 | 1,665,684 | +5,158 | 2.24% | 23,925,823 |
| 2010-03-04 | 2010-03-02 | 14.364 | 1,660,526 | +2,103 | 2.23% | 23,851,734 |
| 2010-03-03 | 2010-03-01 | 14.093 | 1,658,423 | -5,675 | 2.23% | 23,372,064 |
| 2010-03-02 | 2010-02-26 | 14.093 | 1,664,098 | +3,756 | 2.24% | 23,452,041 |
| 2010-03-01 | 2010-02-25 | 14.093 | 1,660,342 | +1,070 | 2.23% | 23,399,108 |
| 2010-02-26 | 2010-02-24 | 14.364 | 1,659,272 | +4,539 | 2.23% | 23,833,722 |
| 2010-02-24 | 2010-02-22 | 14.093 | 1,654,733 | +37 | 2.22% | 23,320,061 |
| 2010-02-22 | 2010-02-18 | 14.364 | 1,654,696 | -1,550 | 2.22% | 23,767,992 |
| 2010-02-19 | 2010-02-17 | 14.093 | 1,656,246 | +74 | 2.23% | 23,341,384 |
| 2010-02-18 | 2010-02-12 | 14.093 | 1,656,172 | -10,295 | 2.23% | 23,340,341 |
| 2010-02-17 | 2010-02-11 | 14.093 | 1,666,467 | +1,181 | 2.24% | 23,485,428 |
| 2010-02-12 | 2010-02-10 | 14.093 | 1,665,286 | +1,771 | 2.24% | 23,468,784 |
| 2010-02-11 | 2010-02-09 | 13.822 | 1,663,515 | +406 | 2.24% | 22,992,982 |
| 2010-02-10 | 2010-02-08 | 13.822 | 1,663,109 | +20,884 | 2.23% | 22,987,371 |
| 2010-02-09 | 2010-02-05 | 13.822 | 1,642,225 | +4,280 | 2.21% | 22,698,714 |
| 2010-02-08 | 2010-02-04 | 14.364 | 1,637,945 | +2,768 | 2.20% | 23,527,381 |
| 2010-02-05 | 2010-02-03 | 14.635 | 1,635,177 | -2,805 | 2.20% | 23,930,785 |
| 2010-02-04 | 2010-02-02 | 14.093 | 1,637,982 | +12,029 | 2.20% | 23,083,990 |
| 2010-02-03 | 2010-02-01 | 14.093 | 1,625,953 | +812 | 2.18% | 22,914,466 |
| 2010-02-02 | 2010-01-29 | 14.093 | 1,625,141 | +1,328 | 2.18% | 22,903,023 |
| 2010-02-01 | 2010-01-28 | 14.093 | 1,623,813 | +4,096 | 2.18% | 22,884,307 |
| 2010-01-29 | 2010-01-27 | 13.822 | 1,619,717 | +5,719 | 2.18% | 22,387,610 |
| 2010-01-28 | 2010-01-26 | 14.093 | 1,613,998 | +16,420 | 2.17% | 22,745,985 |
| 2010-01-27 | 2010-01-25 | 14.906 | 1,597,578 | +7,453 | 2.15% | 23,813,497 |
| 2010-01-26 | 2010-01-22 | 14.635 | 1,590,125 | -13,947 | 2.14% | 23,271,449 |
| 2010-01-25 | 2010-01-21 | 15.177 | 1,604,072 | +3,357 | 2.16% | 24,345,029 |
| 2010-01-22 | 2010-01-20 | 15.719 | 1,600,715 | +16,646 | 2.15% | 25,161,725 |
| 2010-01-21 | 2010-01-19 | 16.261 | 1,584,069 | +21,511 | 2.14% | 25,758,689 |
| 2010-01-20 | 2010-01-18 | 15.719 | 1,562,558 | -3,468 | 2.11% | 24,561,933 |
| 2010-01-19 | 2010-01-15 | 15.177 | 1,566,026 | -3,579 | 2.12% | 23,767,604 |
| 2010-01-18 | 2010-01-14 | 14.906 | 1,569,605 | -18,080 | 2.12% | 23,396,531 |
| 2010-01-15 | 2010-01-13 | 14.364 | 1,587,685 | -28,907 | 2.15% | 22,805,449 |
| 2010-01-14 | 2010-01-12 | 14.364 | 1,616,592 | -11,180 | 2.19% | 23,220,668 |
| 2010-01-13 | 2010-01-11 | 14.364 | 1,627,772 | -3,689 | 2.20% | 23,381,257 |
| 2010-01-12 | 2010-01-08 | 14.093 | 1,631,461 | -30,995 | 2.21% | 22,992,090 |
| 2010-01-11 | 2010-01-07 | 14.093 | 1,662,456 | -87,448 | 2.25% | 23,428,901 |
| 2010-01-08 | 2010-01-06 | 14.364 | 1,749,904 | -4,221 | 2.37% | 25,135,556 |
| 2010-01-07 | 2010-01-05 | 14.364 | 1,754,125 | -4,347 | 2.37% | 25,196,187 |
| 2010-01-06 | 2010-01-04 | 13.822 | 1,758,472 | +3,838 | 2.38% | 24,305,471 |
| 2010-01-05 | 2009-12-31 | 13.822 | 1,754,634 | -57,635 | 2.37% | 24,252,423 |
| 2010-01-04 | 2009-12-29 | 13.822 | 1,812,269 | -14,169 | 2.45% | 25,049,049 |
| 2009-12-30 | 2009-12-28 | 13.551 | 1,826,438 | -9,925 | 2.47% | 24,749,894 |
| 2009-12-29 | 2009-12-24 | 13.551 | 1,836,363 | -47,266 | 2.49% | 24,884,387 |
| 2009-12-28 | 2009-12-22 | 13.551 | 1,883,629 | -49,517 | 2.55% | 25,524,884 |
| 2009-12-23 | 2009-12-21 | 13.551 | 1,933,146 | -13,948 | 2.62% | 26,195,885 |
| 2009-12-22 | 2009-12-18 | 13.171 | 1,947,094 | -41,547 | 2.63% | 25,646,116 |
| 2009-12-21 | 2009-12-17 | 13.822 | 1,988,641 | -6,678 | 2.69% | 27,486,850 |
| 2009-12-18 | 2009-12-16 | 14.093 | 1,995,319 | +10,405 | 2.70% | 28,119,921 |
| 2009-12-17 | 2009-12-15 | 14.635 | 1,984,914 | +1,144 | 2.69% | 29,049,179 |
| 2009-12-16 | 2009-12-14 | 14.364 | 1,983,770 | +37,599 | 2.68% | 28,494,799 |
| 2009-12-15 | 2009-12-11 | 14.364 | 1,946,171 | -74 | 2.63% | 27,954,728 |
| 2009-12-14 | 2009-12-10 | 14.635 | 1,946,245 | +2,472 | 2.63% | 28,483,259 |
| 2009-12-11 | 2009-12-09 | 14.364 | 1,943,773 | -32,175 | 2.63% | 27,920,284 |
| 2009-12-10 | 2009-12-08 | 14.906 | 1,975,948 | -1,955 | 2.67% | 29,453,480 |
| 2009-12-09 | 2009-12-07 | 15.177 | 1,977,903 | -1,329 | 2.68% | 30,018,669 |
| 2009-12-08 | 2009-12-04 | 14.906 | 1,979,232 | -406 | 2.68% | 29,502,431 |
| 2009-12-07 | 2009-12-03 | 14.635 | 1,979,638 | -3,320 | 2.68% | 28,971,965 |
| 2009-12-04 | 2009-12-02 | 14.635 | 1,982,958 | +5,903 | 2.68% | 29,020,553 |
| 2009-12-03 | 2009-12-01 | 14.364 | 1,977,055 | -5,497 | 2.68% | 28,398,345 |
| 2009-12-02 | 2009-11-30 | 14.364 | 1,982,552 | +184 | 2.68% | 28,477,304 |
| 2009-12-01 | 2009-11-27 | 14.364 | 1,982,368 | +5,239 | 2.68% | 28,474,661 |
| 2009-11-30 | 2009-11-26 | 14.906 | 1,977,129 | +9,483 | 2.68% | 29,471,084 |
| 2009-11-27 | 2009-11-25 | 14.906 | 1,967,646 | -3,468 | 2.66% | 29,329,730 |
| 2009-11-26 | 2009-11-24 | 14.906 | 1,971,114 | -42,507 | 2.67% | 29,381,424 |
| 2009-11-25 | 2009-11-23 | 14.906 | 2,013,621 | -18,412 | 2.72% | 30,015,033 |
| 2009-11-24 | 2009-11-20 | 15.042 | 2,032,033 | +1,107 | 2.75% | 30,564,842 |
| 2009-11-23 | 2009-11-19 | 14.773 | 2,030,926 | -22,429 | 2.75% | 30,002,687 |
| 2009-11-20 | 2009-11-18 | 15.042 | 2,053,355 | +149 | 2.75% | 30,885,557 |
| 2009-11-19 | 2009-11-17 | 15.042 | 2,053,206 | +221 | 2.75% | 30,883,315 |
| 2009-11-18 | 2009-11-16 | 14.773 | 2,052,985 | +1,625 | 2.75% | 30,328,563 |
| 2009-11-17 | 2009-11-13 | 15.042 | 2,051,360 | -28,667 | 2.75% | 30,855,549 |
| 2009-11-16 | 2009-11-12 | 15.042 | 2,080,027 | -329 | 2.79% | 31,286,744 |
| 2009-11-13 | 2009-11-11 | 15.310 | 2,080,356 | +3,351 | 2.79% | 31,850,473 |
| 2009-11-12 | 2009-11-10 | 14.773 | 2,077,005 | +5,212 | 2.79% | 30,683,408 |
| 2009-11-11 | 2009-11-09 | 15.042 | 2,071,793 | +19,323 | 2.78% | 31,162,892 |
| 2009-11-10 | 2009-11-06 | 14.773 | 2,052,470 | -33,173 | 2.75% | 30,320,955 |
| 2009-11-09 | 2009-11-05 | 14.504 | 2,085,643 | -2,998 | 2.80% | 30,250,816 |
| 2009-11-06 | 2009-11-04 | 14.504 | 2,088,641 | -2,457 | 2.80% | 30,294,300 |
| 2009-11-05 | 2009-11-03 | 14.504 | 2,091,098 | +2,891 | 2.80% | 30,329,937 |
| 2009-11-04 | 2009-11-02 | 14.504 | 2,088,207 | -3,946 | 2.80% | 30,288,005 |
| 2009-11-03 | 2009-10-30 | 13.967 | 2,092,153 | -2,122 | 2.81% | 29,221,342 |
| 2009-11-02 | 2009-10-29 | 14.236 | 2,094,275 | +5,994 | 2.81% | 29,813,499 |
| 2009-10-30 | 2009-10-28 | 14.504 | 2,088,281 | +11,467 | 2.80% | 30,289,079 |
| 2009-10-29 | 2009-10-27 | 14.773 | 2,076,814 | +2,345 | 2.79% | 30,680,587 |
| 2009-10-28 | 2009-10-23 | 14.773 | 2,074,469 | -13,663 | 2.78% | 30,645,944 |
| 2009-10-27 | 2009-10-22 | 14.773 | 2,088,132 | -8,824 | 2.80% | 30,847,786 |
| 2009-10-23 | 2009-10-21 | 14.773 | 2,096,956 | -50,298 | 2.81% | 30,978,142 |
| 2009-10-22 | 2009-10-20 | 16.116 | 2,147,254 | -15,153 | 2.88% | 34,604,935 |
| 2009-10-21 | 2009-10-19 | 16.385 | 2,162,407 | -10,358 | 2.90% | 35,429,958 |
| 2009-10-20 | 2009-10-16 | 15.847 | 2,172,765 | -2,159 | 2.91% | 34,432,467 |
| 2009-10-19 | 2009-10-15 | 15.579 | 2,174,924 | +6,291 | 2.92% | 33,882,500 |
| 2009-10-16 | 2009-10-14 | 16.116 | 2,168,633 | -38,477 | 2.91% | 34,949,477 |
| 2009-10-15 | 2009-10-13 | 15.310 | 2,207,110 | -6,887 | 2.96% | 33,791,090 |
| 2009-10-14 | 2009-10-12 | 14.504 | 2,213,997 | +10,052 | 2.97% | 32,112,503 |
| 2009-10-13 | 2009-10-09 | 14.236 | 2,203,945 | +9,270 | 2.96% | 31,374,729 |
| 2009-10-12 | 2009-10-08 | 14.236 | 2,194,675 | -4,467 | 2.94% | 31,242,764 |
| 2009-10-08 | 2009-10-06 | 14.236 | 2,199,142 | +2,829 | 2.95% | 31,306,355 |
| 2009-10-07 | 2009-10-05 | 14.236 | 2,196,313 | +819 | 2.95% | 31,266,082 |
| 2009-10-06 | 2009-10-02 | 13.967 | 2,195,494 | -3,266 | 2.94% | 30,664,717 |
| 2009-10-05 | 2009-09-30 | 14.773 | 2,198,760 | +37 | 2.95% | 32,482,084 |
| 2009-10-02 | 2009-09-29 | 14.773 | 2,198,723 | +3,425 | 2.95% | 32,481,537 |
| 2009-09-30 | 2009-09-28 | 14.773 | 2,195,298 | -633 | 2.94% | 32,430,940 |
| 2009-09-29 | 2009-09-25 | 15.042 | 2,195,931 | -25,425 | 2.95% | 33,030,115 |
| 2009-09-28 | 2009-09-24 | 14.773 | 2,221,356 | -25,651 | 2.98% | 32,815,892 |
| 2009-09-25 | 2009-09-23 | 15.310 | 2,247,007 | -708 | 3.01% | 34,401,917 |
| 2009-09-23 | 2009-09-21 | 15.042 | 2,247,715 | +28,109 | 3.01% | 33,809,024 |
| 2009-09-21 | 2009-09-17 | 15.310 | 2,219,606 | +10,090 | 2.98% | 33,982,405 |
| 2009-09-16 | 2009-09-14 | 15.042 | 2,209,516 | -475 | 2.96% | 33,234,454 |
| 2009-09-15 | 2009-09-11 | 15.042 | 2,209,991 | -37,231 | 2.96% | 33,241,598 |
| 2009-09-14 | 2009-09-10 | 15.042 | 2,247,222 | +1,862 | 3.01% | 33,801,609 |
| 2009-09-11 | 2009-09-09 | 15.042 | 2,245,360 | +9,456 | 3.01% | 33,773,601 |
| 2009-09-10 | 2009-09-08 | 15.042 | 2,235,904 | +1,936 | 3.00% | 33,631,369 |
| 2009-09-09 | 2009-09-07 | 15.042 | 2,233,968 | -1,533 | 3.00% | 33,602,249 |
| 2009-09-08 | 2009-09-04 | 15.042 | 2,235,501 | -3,463 | 3.00% | 33,625,307 |
| 2009-09-07 | 2009-09-03 | 14.773 | 2,238,964 | +2,830 | 3.00% | 33,076,014 |
| 2009-09-04 | 2009-09-02 | 14.773 | 2,236,134 | +1,524 | 3.00% | 33,034,207 |
| 2009-09-03 | 2009-09-01 | 14.773 | 2,234,610 | +41,884 | 3.00% | 33,011,693 |
| 2009-09-02 | 2009-08-31 | 14.504 | 2,192,726 | -16,794 | 2.94% | 31,803,981 |
| 2009-09-01 | 2009-08-28 | 15.310 | 2,209,520 | +8,935 | 2.96% | 33,827,987 |
| 2009-08-31 | 2009-08-27 | 15.310 | 2,200,585 | +5,883 | 2.95% | 33,691,191 |
| 2009-08-28 | 2009-08-26 | 15.579 | 2,194,702 | +9,438 | 2.94% | 34,190,615 |
| 2009-08-27 | 2009-08-25 | 15.579 | 2,185,264 | +16,604 | 2.93% | 34,043,584 |
| 2009-08-26 | 2009-08-24 | 15.579 | 2,168,660 | -9,307 | 2.91% | 33,784,915 |
| 2009-08-25 | 2009-08-21 | 15.042 | 2,177,967 | -1,822 | 2.92% | 32,759,909 |
| 2009-08-24 | 2009-08-20 | 15.042 | 2,179,789 | -23,381 | 2.92% | 32,787,315 |
| 2009-08-21 | 2009-08-19 | 14.773 | 2,203,170 | -15,190 | 2.95% | 32,547,232 |
| 2009-08-20 | 2009-08-18 | 15.042 | 2,218,360 | -19,583 | 2.98% | 33,367,481 |
| 2009-08-19 | 2009-08-17 | 15.310 | 2,237,943 | +35,927 | 3.00% | 34,263,146 |
| 2009-08-18 | 2009-08-14 | 15.579 | 2,202,016 | -30,789 | 2.95% | 34,304,558 |
| 2009-08-17 | 2009-08-13 | 16.116 | 2,232,805 | +71,445 | 2.99% | 35,983,666 |
| 2009-08-14 | 2009-08-12 | 15.847 | 2,161,360 | +84,587 | 2.90% | 34,251,728 |
| 2009-08-13 | 2009-08-11 | 16.385 | 2,076,773 | +34,066 | 2.79% | 34,026,888 |
| 2009-08-12 | 2009-08-10 | 16.116 | 2,042,707 | +27,834 | 2.74% | 32,920,066 |
| 2009-08-11 | 2009-08-07 | 15.847 | 2,014,873 | +10,835 | 2.70% | 31,930,304 |
| 2009-08-10 | 2009-08-06 | 16.653 | 2,004,038 | -15,331 | 2.69% | 33,373,443 |
| 2009-08-07 | 2009-08-05 | 15.847 | 2,019,369 | +5,696 | 2.71% | 32,001,554 |
| 2009-08-06 | 2009-08-04 | 16.116 | 2,013,673 | +4,393 | 2.70% | 32,452,157 |
| 2009-08-05 | 2009-08-03 | 16.385 | 2,009,280 | +109,197 | 2.69% | 32,921,049 |
| 2009-08-04 | 2009-07-31 | 15.847 | 1,900,083 | -4,244 | 2.55% | 30,111,192 |
| 2009-08-03 | 2009-07-30 | 15.579 | 1,904,327 | +2,047 | 2.55% | 29,666,949 |
| 2009-07-31 | 2009-07-29 | 15.310 | 1,902,280 | +8,861 | 2.55% | 29,124,110 |
| 2009-07-30 | 2009-07-28 | 15.847 | 1,893,419 | -118,541 | 2.54% | 30,005,586 |
| 2009-07-29 | 2009-07-27 | 15.847 | 2,011,960 | -17,161 | 2.70% | 31,884,141 |
| 2009-07-28 | 2009-07-24 | 15.847 | 2,029,121 | +57,037 | 2.72% | 32,156,096 |
| 2009-07-27 | 2009-07-23 | 16.653 | 1,972,084 | +182,840 | 2.64% | 32,841,309 |
| 2009-07-24 | 2009-07-22 | 15.310 | 1,789,244 | +46,426 | 2.40% | 27,393,517 |
| 2009-07-23 | 2009-07-21 | 15.579 | 1,742,818 | +12,547 | 2.34% | 27,150,848 |
| 2009-07-22 | 2009-07-20 | 15.310 | 1,730,271 | +13,179 | 2.32% | 26,490,634 |
| 2009-07-21 | 2009-07-17 | 15.042 | 1,717,092 | +35,139 | 2.30% | 25,827,654 |
| 2009-07-20 | 2009-07-16 | 15.042 | 1,681,953 | +64,967 | 2.26% | 25,299,110 |
| 2009-07-17 | 2009-07-15 | 15.310 | 1,616,986 | -1,824 | 2.17% | 24,756,228 |
| 2009-07-16 | 2009-07-14 | 15.310 | 1,618,810 | +3,090 | 2.17% | 24,784,154 |
| 2009-07-15 | 2009-07-13 | 15.042 | 1,615,720 | +8,303 | 2.17% | 24,302,866 |
| 2009-07-14 | 2009-07-10 | 15.310 | 1,607,417 | +21,296 | 2.16% | 24,609,726 |
| 2009-07-13 | 2009-07-09 | 15.310 | 1,586,121 | +8,153 | 2.13% | 24,283,682 |
| 2009-07-10 | 2009-07-08 | 15.310 | 1,577,968 | +29,933 | 2.12% | 24,158,859 |
| 2009-07-09 | 2009-07-07 | 14.504 | 1,548,035 | -22,897 | 2.08% | 22,453,182 |
| 2009-07-08 | 2009-07-06 | 14.504 | 1,570,932 | +2,048 | 2.11% | 22,785,287 |
| 2009-07-07 | 2009-07-03 | 14.773 | 1,568,884 | -633 | 2.10% | 23,176,982 |
| 2009-07-06 | 2009-07-02 | 14.773 | 1,569,517 | +82,242 | 2.10% | 23,186,334 |
| 2009-07-03 | 2009-06-30 | 14.773 | 1,487,275 | +3,127 | 1.99% | 21,971,380 |
| 2009-07-02 | 2009-06-29 | 15.847 | 1,484,148 | -11,392 | 1.99% | 23,519,744 |
| 2009-06-30 | 2009-06-26 | 14.773 | 1,495,540 | -1,824 | 2.01% | 22,093,478 |
| 2009-06-29 | 2009-06-25 | 13.699 | 1,497,364 | +14,919 | 2.01% | 20,511,666 |
| 2009-06-26 | 2009-06-24 | 13.699 | 1,482,445 | -7,499 | 1.99% | 20,307,297 |
| 2009-06-25 | 2009-06-23 | 13.699 | 1,489,944 | +29,188 | 2.00% | 20,410,023 |
| 2009-06-24 | 2009-06-22 | 14.236 | 1,460,756 | +9,308 | 1.96% | 20,794,904 |
| 2009-06-23 | 2009-06-19 | 14.773 | 1,451,448 | +4,058 | 1.95% | 21,442,111 |
| 2009-06-22 | 2009-06-18 | 14.773 | 1,447,390 | +112 | 1.94% | 21,382,162 |
| 2009-06-19 | 2009-06-17 | 14.773 | 1,447,278 | -2,570 | 1.94% | 21,380,508 |
| 2009-06-18 | 2009-06-16 | 15.579 | 1,449,848 | -7,967 | 1.94% | 22,586,755 |
| 2009-06-17 | 2009-06-15 | 15.579 | 1,457,815 | -2,234 | 1.96% | 22,710,870 |
| 2009-06-16 | 2009-06-12 | 16.385 | 1,460,049 | +576,433 | 1.96% | 23,922,173 |
| 2009-06-15 | 2009-06-11 | 16.653 | 883,616 | -2,271 | 2.36% | 14,714,944 |
| 2009-06-12 | 2009-06-10 | 17.727 | 885,887 | +114,760 | 2.36% | 15,704,555 |
| 2009-06-11 | 2009-06-09 | 17.727 | 771,127 | -2,420 | 2.08% | 13,670,148 |
| 2009-06-10 | 2009-06-08 | 17.996 | 773,547 | -36,485 | 2.09% | 13,920,822 |
| 2009-06-09 | 2009-06-05 | 15.310 | 810,032 | +5,472 | 2.19% | 12,401,676 |
| 2009-06-08 | 2009-06-04 | 14.773 | 804,560 | -21,519 | 2.17% | 11,885,693 |
| 2009-06-05 | 2009-06-03 | 15.310 | 826,079 | +15,381 | 2.23% | 12,647,358 |
| 2009-06-04 | 2009-06-02 | 15.042 | 810,698 | -90,060 | 2.19% | 12,194,121 |
| 2009-06-03 | 2009-06-01 | 13.967 | 900,758 | +1,340 | 2.43% | 12,580,991 |
| 2009-06-02 | 2009-05-29 | 12.946 | 899,418 | +7,779 | 2.43% | 11,644,262 |
| 2009-06-01 | 2009-05-27 | 15.310 | 891,639 | +19,137 | 2.41% | 13,651,088 |
| 2009-05-29 | 2009-05-26 | 15.310 | 872,502 | -15,414 | 2.35% | 13,358,099 |
| 2009-05-27 | 2009-05-25 | 15.310 | 887,916 | -112 | 2.40% | 13,594,089 |
| 2009-05-26 | 2009-05-22 | 15.847 | 888,028 | +31,311 | 2.40% | 14,072,849 |
| 2009-05-25 | 2009-05-21 | 15.310 | 856,717 | +6,627 | 2.31% | 13,116,429 |
| 2009-05-22 | 2009-05-20 | 13.699 | 850,090 | +3,826 | 2.29% | 11,644,972 |
| 2009-05-21 | 2009-05-19 | 13.269 | 846,264 | -63,847 | 2.28% | 11,228,873 |
| 2009-05-20 | 2009-05-18 | 13.699 | 910,111 | -309,757 | 2.46% | 12,467,171 |
| 2009-05-19 | 2009-05-15 | 13.027 | 1,219,868 | -13,477 | 3.29% | 15,891,246 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,233,345 | -730,010 | 3.33% | 15,649,491 |
| 2009-05-15 | 2009-05-13 | 12.350 | 1,963,355 | -76,249 | 3.34% | 24,248,008 |
| 2009-05-14 | 2009-05-12 | 11.674 | 2,039,604 | +2,955 | 3.47% | 23,809,448 |
| 2009-05-13 | 2009-05-11 | 10.658 | 2,036,649 | -18,146 | 3.46% | 21,707,565 |
| 2009-05-12 | 2009-05-08 | 10.997 | 2,054,795 | +3,901 | 3.49% | 22,596,243 |
| 2009-05-11 | 2009-05-07 | 10.658 | 2,050,894 | -6,915 | 3.49% | 21,859,395 |
| 2009-05-08 | 2009-05-06 | 10.828 | 2,057,809 | -21,043 | 3.50% | 22,281,243 |
| 2009-05-07 | 2009-05-05 | 9.643 | 2,078,852 | +1,123 | 3.53% | 20,047,158 |
| 2009-05-05 | 2009-04-30 | 8.628 | 2,077,729 | +17,496 | 3.53% | 17,927,241 |
| 2009-05-04 | 2009-04-29 | 8.459 | 2,060,233 | +12,413 | 3.50% | 17,427,726 |
| 2009-04-30 | 2009-04-28 | 8.358 | 2,047,820 | +2,542 | 3.48% | 17,114,850 |
| 2009-04-29 | 2009-04-27 | 8.459 | 2,045,278 | +3,678 | 3.48% | 17,301,220 |
| 2009-04-28 | 2009-04-24 | 8.797 | 2,041,600 | +4,847 | 3.47% | 17,960,912 |
| 2009-04-27 | 2009-04-23 | 8.459 | 2,036,753 | +1,477 | 3.46% | 17,229,106 |
| 2009-04-24 | 2009-04-22 | 8.256 | 2,035,276 | +16,432 | 3.46% | 16,803,413 |
| 2009-04-23 | 2009-04-21 | 8.358 | 2,018,844 | +1,419 | 3.43% | 16,872,681 |
| 2009-04-22 | 2009-04-20 | 8.256 | 2,017,425 | +6,561 | 3.43% | 16,656,034 |
| 2009-04-21 | 2009-04-17 | 8.358 | 2,010,864 | -49,120 | 3.42% | 16,805,987 |
| 2009-04-17 | 2009-04-15 | 10.320 | 2,059,984 | +9,102 | 3.50% | 21,259,256 |
| 2009-04-16 | 2009-04-14 | 9.643 | 2,050,882 | -177 | 3.49% | 19,777,432 |
| 2009-04-15 | 2009-04-09 | 9.145 | 2,051,059 | -32,976 | 3.49% | 18,756,080 |
| 2009-04-14 | 2009-04-08 | 8.978 | 2,084,035 | +601 | 3.48% | 18,711,130 |
| 2009-04-09 | 2009-04-07 | 9.311 | 2,083,434 | +10,285 | 3.48% | 19,398,539 |
| 2009-04-08 | 2009-04-06 | 9.477 | 2,073,149 | -18,104 | 3.46% | 19,647,469 |
| 2009-04-07 | 2009-04-03 | 9.311 | 2,091,253 | -7,638 | 3.49% | 19,471,340 |
| 2009-04-06 | 2009-04-02 | 9.311 | 2,098,891 | -5,112 | 3.51% | 19,542,456 |
| 2009-04-03 | 2009-04-01 | 8.978 | 2,104,003 | +27,967 | 3.51% | 18,890,409 |
| 2009-04-02 | 2009-03-31 | 8.978 | 2,076,036 | -60 | 3.47% | 18,639,312 |
| 2009-04-01 | 2009-03-30 | 8.646 | 2,076,096 | +1,684 | 3.47% | 17,949,486 |
| 2009-03-31 | 2009-03-27 | 8.812 | 2,074,412 | +3,188 | 3.46% | 18,279,829 |
| 2009-03-30 | 2009-03-26 | 8.978 | 2,071,224 | -31,577 | 3.46% | 18,596,108 |
| 2009-03-27 | 2009-03-25 | 8.480 | 2,102,801 | -38,776 | 3.51% | 17,830,749 |
| 2009-03-26 | 2009-03-24 | 8.978 | 2,141,577 | -1,023 | 3.58% | 19,227,760 |
| 2009-03-25 | 2009-03-23 | 8.047 | 2,142,600 | +609 | 3.58% | 17,242,002 |
| 2009-03-24 | 2009-03-20 | 7.681 | 2,141,991 | -12,991 | 3.58% | 16,453,597 |
| 2009-03-23 | 2009-03-19 | 7.981 | 2,154,982 | -4,697 | 3.60% | 17,198,324 |
| 2009-03-20 | 2009-03-18 | 8.047 | 2,159,679 | -180 | 3.61% | 17,379,441 |
| 2009-03-12 | 2009-03-10 | 7.415 | 2,159,859 | +3,669 | 3.61% | 16,016,274 |
| 2009-03-10 | 2009-03-06 | 7.615 | 2,156,190 | +782 | 3.60% | 16,419,266 |
| 2009-03-09 | 2009-03-05 | 7.715 | 2,155,408 | +60 | 3.60% | 16,628,333 |
| 2009-03-06 | 2009-03-04 | 7.681 | 2,155,348 | +361 | 3.60% | 16,556,198 |
| 2009-02-27 | 2009-02-25 | 8.280 | 2,154,987 | +300 | 3.60% | 17,843,302 |
| 2009-02-25 | 2009-02-23 | 8.480 | 2,154,687 | -4,571 | 3.60% | 18,270,718 |
| 2009-02-24 | 2009-02-20 | 8.646 | 2,159,258 | -37,771 | 3.61% | 18,668,487 |
| 2009-02-20 | 2009-02-18 | 8.978 | 2,197,029 | +902 | 3.67% | 19,725,626 |
| 2009-02-18 | 2009-02-16 | 9.311 | 2,196,127 | +1,504 | 3.67% | 20,447,806 |
| 2009-02-17 | 2009-02-13 | 9.145 | 2,194,623 | -5,714 | 3.67% | 20,068,913 |
| 2009-02-13 | 2009-02-11 | 9.145 | 2,200,337 | -1,624 | 3.68% | 20,121,165 |
| 2009-02-09 | 2009-02-05 | 8.480 | 2,201,961 | -300 | 3.68% | 18,671,579 |
| 2009-02-06 | 2009-02-04 | 8.280 | 2,202,261 | +661 | 3.68% | 18,234,731 |
| 2009-02-05 | 2009-02-03 | 8.247 | 2,201,600 | +7,458 | 3.68% | 18,156,048 |
| 2009-02-04 | 2009-02-02 | 8.480 | 2,194,142 | +30,674 | 3.66% | 18,605,277 |
| 2009-02-03 | 2009-01-30 | 8.213 | 2,163,468 | -9,021 | 3.61% | 17,769,641 |
| 2009-01-29 | 2009-01-22 | 8.080 | 2,172,489 | +165 | 3.63% | 17,554,768 |
| 2009-01-23 | 2009-01-21 | 8.047 | 2,172,324 | -18,030 | 3.63% | 17,481,198 |
| 2009-01-22 | 2009-01-20 | 8.247 | 2,190,354 | -11,608 | 3.69% | 18,063,306 |
| 2009-01-19 | 2009-01-15 | 8.313 | 2,201,962 | -30,855 | 3.71% | 18,305,478 |
| 2009-01-15 | 2009-01-13 | 8.313 | 2,232,817 | +6,676 | 3.76% | 18,561,983 |
| 2009-01-14 | 2009-01-12 | 8.480 | 2,226,141 | -10,345 | 3.75% | 18,876,614 |
| 2009-01-13 | 2009-01-09 | 9.311 | 2,236,486 | +3,008 | 3.77% | 20,823,583 |
| 2009-01-12 | 2009-01-08 | 9.311 | 2,233,478 | +1,864 | 3.76% | 20,795,576 |
| 2009-01-09 | 2009-01-07 | 9.976 | 2,231,614 | +10,405 | 3.76% | 22,262,379 |
| 2009-01-08 | 2009-01-06 | 10.142 | 2,221,209 | +10,526 | 3.74% | 22,527,889 |
| 2009-01-07 | 2009-01-05 | 9.976 | 2,210,683 | -31,670 | 3.72% | 22,053,573 |
| 2009-01-06 | 2009-01-02 | 9.477 | 2,242,353 | -18,585 | 3.78% | 21,251,035 |
| 2009-01-05 | 2008-12-31 | 8.812 | 2,260,938 | +962 | 3.81% | 19,923,506 |
| 2009-01-02 | 2008-12-29 | 8.480 | 2,259,976 | -421 | 3.81% | 19,163,518 |
| 2008-12-30 | 2008-12-24 | 8.180 | 2,260,397 | +7,217 | 3.81% | 18,490,603 |
| 2008-12-29 | 2008-12-22 | 9.976 | 2,253,180 | +1,881 | 3.79% | 22,477,519 |
| 2008-12-23 | 2008-12-19 | 9.643 | 2,251,299 | +5,533 | 3.79% | 21,710,129 |
| 2008-12-22 | 2008-12-18 | 7.981 | 2,245,766 | -183,578 | 3.78% | 17,922,846 |
| 2008-12-19 | 2008-12-17 | 7.947 | 2,429,344 | -65,521 | 4.09% | 19,307,149 |
| 2008-12-18 | 2008-12-16 | 7.515 | 2,494,865 | -9,984 | 4.20% | 18,749,372 |
| 2008-12-17 | 2008-12-15 | 7.548 | 2,504,849 | -80,534 | 4.22% | 18,907,697 |
| 2008-12-16 | 2008-12-12 | 7.449 | 2,585,383 | -27,426 | 4.35% | 19,257,688 |
| 2008-12-15 | 2008-12-11 | 7.947 | 2,612,809 | -93,645 | 4.40% | 20,765,233 |
| 2008-12-12 | 2008-12-10 | 7.814 | 2,706,454 | -47,996 | 4.56% | 21,149,483 |
| 2008-12-11 | 2008-12-09 | 7.116 | 2,754,450 | -20,028 | 4.64% | 19,601,076 |
| 2008-12-10 | 2008-12-08 | 7.349 | 2,774,478 | -18,645 | 4.67% | 20,389,416 |
| 2008-12-09 | 2008-12-05 | 7.116 | 2,793,123 | -20,088 | 4.70% | 19,876,278 |
| 2008-12-08 | 2008-12-04 | 7.116 | 2,813,211 | -3,008 | 4.74% | 20,019,228 |
| 2008-12-03 | 2008-12-01 | 7.083 | 2,816,219 | -541 | 4.74% | 19,946,985 |
| 2008-12-01 | 2008-11-27 | 6.651 | 2,816,760 | -60 | 4.74% | 18,733,161 |
| 2008-11-28 | 2008-11-26 | 6.617 | 2,816,820 | -60 | 4.74% | 18,639,893 |
| 2008-11-26 | 2008-11-24 | 6.451 | 2,816,880 | -5,955 | 4.74% | 18,171,941 |
| 2008-11-25 | 2008-11-21 | 6.285 | 2,822,835 | -17,261 | 4.75% | 17,741,018 |
| 2008-11-21 | 2008-11-19 | 6.684 | 2,840,096 | -241 | 4.78% | 18,982,802 |
| 2008-11-20 | 2008-11-18 | 6.684 | 2,840,337 | +15,036 | 4.78% | 18,984,413 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,825,301 | -23,346 | 4.76% | 19,217,191 |
| 2008-11-14 | 2008-11-12 | 6.868 | 2,848,647 | -305 | 4.74% | 19,563,194 |
| 2008-11-13 | 2008-11-11 | 6.605 | 2,848,952 | -12,355 | 4.74% | 18,816,378 |
| 2008-11-12 | 2008-11-10 | 6.638 | 2,861,307 | +10,955 | 4.76% | 18,991,998 |
| 2008-11-11 | 2008-11-07 | 6.408 | 2,850,352 | -182 | 4.74% | 18,263,666 |
| 2008-11-10 | 2008-11-06 | 6.013 | 2,850,534 | -31,386 | 4.74% | 17,140,842 |
| 2008-11-07 | 2008-11-05 | 6.966 | 2,881,920 | -27,032 | 4.80% | 20,075,789 |
| 2008-11-06 | 2008-11-04 | 6.736 | 2,908,952 | -33,781 | 4.84% | 19,594,999 |
| 2008-11-05 | 2008-11-03 | 6.243 | 2,942,733 | -973 | 4.90% | 18,372,121 |
| 2008-11-04 | 2008-10-31 | 5.685 | 2,943,706 | +3,530 | 4.90% | 16,733,831 |
| 2008-11-03 | 2008-10-30 | 5.520 | 2,940,176 | -31,346 | 4.89% | 16,230,707 |
| 2008-10-31 | 2008-10-29 | 5.290 | 2,971,522 | -29,216 | 4.95% | 15,720,258 |
| 2008-10-30 | 2008-10-28 | 5.290 | 3,000,738 | -15,825 | 4.99% | 15,874,819 |
| 2008-10-29 | 2008-10-27 | 5.225 | 3,016,563 | -32,259 | 5.02% | 15,760,296 |
| 2008-10-28 | 2008-10-24 | 8.379 | 3,048,822 | -25,686 | 5.07% | 25,546,246 |
| 2008-10-27 | 2008-10-23 | 7.886 | 3,074,508 | -57,524 | 5.12% | 24,246,090 |
| 2008-10-24 | 2008-10-22 | 8.215 | 3,132,032 | +33,529 | 5.21% | 25,728,889 |
| 2008-10-23 | 2008-10-21 | 9.036 | 3,098,503 | -21,242 | 5.16% | 27,998,802 |
| 2008-10-22 | 2008-10-20 | 8.379 | 3,119,745 | -114,597 | 5.19% | 26,140,514 |
| 2008-10-21 | 2008-10-17 | 10.515 | 3,234,342 | -323,563 | 5.38% | 34,008,757 |
| 2008-10-20 | 2008-10-16 | 11.501 | 3,557,905 | -51,311 | 5.92% | 40,918,267 |
| 2008-10-17 | 2008-10-15 | 13.144 | 3,609,216 | +30,738 | 6.01% | 47,438,146 |
| 2008-10-16 | 2008-10-14 | 12.158 | 3,578,478 | -28,790 | 5.96% | 43,506,577 |
| 2008-10-15 | 2008-10-13 | 13.965 | 3,607,268 | -42,667 | 6.00% | 50,375,826 |
| 2008-10-14 | 2008-10-10 | 14.622 | 3,649,935 | -16,069 | 6.07% | 53,370,342 |
| 2008-10-13 | 2008-10-09 | 16.758 | 3,666,004 | -81,621 | 6.10% | 61,435,295 |
| 2008-10-10 | 2008-10-08 | 18.401 | 3,747,625 | -63,666 | 6.24% | 68,960,277 |
| 2008-10-09 | 2008-10-06 | 20.701 | 3,811,291 | -18,260 | 6.34% | 78,898,273 |
| 2008-10-08 | 2008-10-03 | 21.687 | 3,829,551 | +2,800 | 6.37% | 83,051,338 |
| 2008-10-06 | 2008-10-02 | 20.701 | 3,826,751 | +231,656 | 6.37% | 79,218,314 |
| 2008-10-03 | 2008-09-30 | 21.358 | 3,595,095 | -13,268 | 5.98% | 76,785,385 |
| 2008-10-02 | 2008-09-29 | 21.687 | 3,608,363 | -8,948 | 6.00% | 78,254,442 |
| 2008-09-30 | 2008-09-26 | 21.687 | 3,617,311 | +1,096 | 6.02% | 78,448,497 |
| 2008-09-29 | 2008-09-25 | 22.016 | 3,616,215 | -6,513 | 6.02% | 79,612,981 |
| 2008-09-26 | 2008-09-24 | 22.344 | 3,622,728 | -23,859 | 6.03% | 80,946,762 |
| 2008-09-25 | 2008-09-23 | 22.673 | 3,646,587 | -5,357 | 6.07% | 82,678,104 |
| 2008-09-23 | 2008-09-19 | 23.987 | 3,651,944 | +969 | 6.08% | 87,599,537 |
| 2008-09-19 | 2008-09-17 | 23.659 | 3,650,975 | +33,415 | 6.08% | 86,376,618 |
| 2008-09-18 | 2008-09-16 | 23.659 | 3,617,560 | -259 | 6.02% | 85,586,069 |
| 2008-09-12 | 2008-09-10 | 25.630 | 3,617,819 | +61 | 6.02% | 92,724,880 |
| 2008-09-11 | 2008-09-09 | 26.287 | 3,617,758 | -913 | 6.02% | 95,100,837 |
| 2008-09-05 | 2008-09-03 | 26.616 | 3,618,671 | +4,625 | 6.02% | 96,313,898 |
| 2008-09-04 | 2008-09-02 | 26.616 | 3,614,046 | -2,434 | 6.01% | 96,190,800 |
| 2008-09-01 | 2008-08-28 | 26.616 | 3,616,480 | +913 | 6.02% | 96,255,583 |
| 2008-08-29 | 2008-08-27 | 26.944 | 3,615,567 | +6,631 | 6.02% | 97,419,323 |
| 2008-08-28 | 2008-08-26 | 26.944 | 3,608,936 | +11,381 | 6.01% | 97,240,655 |
| 2008-08-27 | 2008-08-25 | 27.930 | 3,597,555 | +6,331 | 5.99% | 100,480,366 |
| 2008-08-26 | 2008-08-21 | 28.259 | 3,591,224 | +2,617 | 5.98% | 101,483,582 |
| 2008-08-25 | 2008-08-20 | 29.245 | 3,588,607 | +19,233 | 5.97% | 104,947,174 |
| 2008-08-21 | 2008-08-19 | 27.602 | 3,569,374 | -5,721 | 5.94% | 98,520,404 |
| 2008-08-20 | 2008-08-18 | 27.930 | 3,575,095 | +183 | 5.95% | 99,853,054 |
| 2008-08-19 | 2008-08-15 | 29.245 | 3,574,912 | +2,617 | 5.95% | 104,546,670 |
| 2008-08-18 | 2008-08-14 | 28.916 | 3,572,295 | +609 | 5.94% | 103,296,315 |
| 2008-08-14 | 2008-08-12 | 30.559 | 3,571,686 | +6,634 | 5.94% | 109,146,813 |
| 2008-08-13 | 2008-08-11 | 30.559 | 3,565,052 | +7,791 | 5.93% | 108,944,086 |
| 2008-08-12 | 2008-08-08 | 30.887 | 3,557,261 | +12,660 | 5.92% | 109,874,883 |
| 2008-08-11 | 2008-08-07 | 31.873 | 3,544,601 | +3,652 | 5.90% | 112,978,013 |
| 2008-08-08 | 2008-08-05 | 31.545 | 3,540,949 | -5,113 | 5.89% | 111,698,090 |
| 2008-08-07 | 2008-08-04 | 31.873 | 3,546,062 | +1,217 | 5.90% | 113,024,579 |
| 2008-08-05 | 2008-08-01 | 32.202 | 3,544,845 | -5,112 | 5.90% | 114,150,592 |
| 2008-08-04 | 2008-07-31 | 32.202 | 3,549,957 | +27,190 | 5.91% | 114,315,207 |
| 2008-07-28 | 2008-07-24 | 33.188 | 3,522,767 | +1,704 | 5.86% | 116,912,281 |
| 2008-07-22 | 2008-07-18 | 32.202 | 3,521,063 | -1,217 | 5.86% | 113,384,767 |
| 2008-07-21 | 2008-07-17 | 32.202 | 3,522,280 | -153 | 5.86% | 113,423,957 |
| 2008-07-18 | 2008-07-16 | 32.530 | 3,522,433 | +4,565 | 5.86% | 114,586,321 |
| 2008-07-17 | 2008-07-15 | 31.216 | 3,517,868 | +4,321 | 5.85% | 109,814,069 |
| 2008-07-14 | 2008-07-10 | 31.873 | 3,513,547 | +1,218 | 5.85% | 111,988,220 |
| 2008-07-11 | 2008-07-09 | 31.873 | 3,512,329 | -545 | 5.85% | 111,949,398 |
| 2008-07-10 | 2008-07-08 | 31.545 | 3,512,874 | -3,712 | 5.85% | 110,812,473 |
| 2008-07-09 | 2008-07-07 | 33.516 | 3,516,586 | -7,487 | 5.85% | 117,862,665 |
| 2008-07-08 | 2008-07-04 | 32.859 | 3,524,073 | -13,269 | 5.86% | 115,797,648 |
| 2008-07-07 | 2008-07-03 | 32.859 | 3,537,342 | -9,495 | 5.89% | 116,233,654 |
| 2008-07-04 | 2008-07-02 | 33.516 | 3,546,837 | -5,173 | 5.90% | 118,876,564 |
| 2008-07-03 | 2008-06-30 | 34.502 | 3,552,010 | -53,623 | 5.91% | 122,551,412 |
| 2008-07-02 | 2008-06-27 | 34.831 | 3,605,633 | +45,953 | 6.00% | 125,586,288 |
| 2008-06-25 | 2008-06-23 | 36.802 | 3,559,680 | +6,939 | 5.98% | 131,003,778 |
| 2008-06-23 | 2008-06-19 | 36.474 | 3,552,741 | -2,617 | 5.97% | 129,581,012 |
| 2008-06-20 | 2008-06-18 | 36.474 | 3,555,358 | -7,182 | 5.97% | 129,676,463 |
| 2008-06-19 | 2008-06-17 | 36.474 | 3,562,540 | -3,713 | 5.98% | 129,938,416 |
| 2008-06-18 | 2008-06-16 | 36.145 | 3,566,253 | -7,243 | 5.99% | 128,902,006 |
| 2008-06-16 | 2008-06-12 | 37.131 | 3,573,496 | -18,808 | 6.00% | 132,686,453 |
| 2008-06-13 | 2008-06-11 | 37.131 | 3,592,304 | -6,665 | 6.03% | 133,384,807 |
| 2008-06-12 | 2008-06-10 | 37.459 | 3,598,969 | -21,242 | 6.05% | 134,814,870 |
| 2008-06-05 | 2008-06-03 | 38.774 | 3,620,211 | -4,053 | 6.08% | 140,368,847 |
| 2008-06-04 | 2008-06-02 | 39.759 | 3,624,264 | +12,174 | 6.09% | 144,098,691 |
| 2008-06-03 | 2008-05-30 | 39.759 | 3,612,090 | +25,198 | 6.07% | 143,614,660 |
| 2008-06-02 | 2008-05-29 | 38.445 | 3,586,892 | +5,417 | 6.03% | 137,898,329 |
| 2008-05-30 | 2008-05-28 | 38.116 | 3,581,475 | -7,121 | 6.97% | 136,513,234 |
| 2008-05-29 | 2008-05-27 | 38.445 | 3,588,596 | -4,443 | 6.98% | 137,963,839 |
| 2008-05-28 | 2008-05-26 | 38.445 | 3,593,039 | -13,513 | 6.99% | 138,134,651 |
| 2008-05-27 | 2008-05-23 | 38.774 | 3,606,552 | +1,705 | 7.02% | 139,839,237 |
| 2008-05-22 | 2008-05-20 | 39.759 | 3,604,847 | +608 | 7.02% | 143,326,682 |
| 2008-05-20 | 2008-05-16 | 40.417 | 3,604,239 | -936 | 7.02% | 145,671,145 |
| 2008-05-19 | 2008-05-15 | 40.745 | 3,605,175 | +2,556 | 7.02% | 146,893,601 |
| 2008-05-16 | 2008-05-14 | 41.074 | 3,602,619 | +1,217 | 7.01% | 147,973,242 |
| 2008-05-15 | 2008-05-13 | 41.074 | 3,601,402 | +9,252 | 7.01% | 147,923,255 |
| 2008-05-14 | 2008-05-09 | 40.745 | 3,592,150 | +12,112 | 6.99% | 146,362,894 |
| 2008-05-13 | 2008-05-08 | 40.417 | 3,580,038 | +4,504 | 6.97% | 144,693,022 |
| 2008-05-09 | 2008-05-07 | 41.074 | 3,575,534 | +33,781 | 6.96% | 146,860,758 |
| 2008-05-08 | 2008-05-06 | 41.402 | 3,541,753 | +609 | 6.89% | 146,637,030 |
| 2008-05-05 | 2008-04-30 | 40.417 | 3,541,144 | -129 | 6.89% | 143,121,059 |
| 2008-04-30 | 2008-04-28 | 40.088 | 3,541,273 | -1,644 | 6.89% | 141,962,644 |
| 2008-04-29 | 2008-04-25 | 39.431 | 3,542,917 | -6,086 | 6.90% | 139,700,212 |
| 2008-04-28 | 2008-04-24 | 40.088 | 3,549,003 | -792 | 6.91% | 142,272,524 |
| 2008-04-24 | 2008-04-22 | 38.445 | 3,549,795 | -12,173 | 6.91% | 136,472,132 |
| 2008-04-23 | 2008-04-21 | 38.445 | 3,561,968 | -2,556 | 6.93% | 136,940,124 |
| 2008-04-22 | 2008-04-18 | 38.774 | 3,564,524 | -1,218 | 6.94% | 138,209,658 |
| 2008-04-21 | 2008-04-17 | 39.431 | 3,565,742 | +183 | 6.94% | 140,600,221 |
| 2008-04-18 | 2008-04-16 | 39.759 | 3,565,559 | +304 | 6.94% | 141,764,613 |
| 2008-04-17 | 2008-04-15 | 38.774 | 3,565,255 | +244 | 6.94% | 138,238,001 |
| 2008-04-16 | 2008-04-14 | 39.759 | 3,565,011 | +3,104 | 6.94% | 141,742,825 |
| 2008-04-15 | 2008-04-11 | 40.088 | 3,561,907 | +2,739 | 6.93% | 142,789,820 |
| 2008-04-14 | 2008-04-10 | 41.074 | 3,559,168 | +913 | 6.93% | 146,188,544 |
| 2008-04-10 | 2008-04-08 | 41.261 | 3,558,255 | -75,071 | 6.93% | 146,816,314 |
| 2008-04-09 | 2008-04-07 | 42.228 | 3,633,326 | +12,968 | 6.94% | 153,427,406 |
| 2008-04-08 | 2008-04-03 | 42.550 | 3,620,358 | +9,616 | 6.91% | 154,046,817 |
| 2008-04-07 | 2008-04-02 | 42.228 | 3,610,742 | -682 | 6.89% | 152,473,733 |
| 2008-04-03 | 2008-04-01 | 41.583 | 3,611,424 | +1,551 | 6.90% | 150,174,249 |
| 2008-04-02 | 2008-03-31 | 42.550 | 3,609,873 | -1,799 | 6.89% | 153,600,678 |
| 2008-04-01 | 2008-03-28 | 41.261 | 3,611,672 | +1,613 | 6.90% | 149,020,341 |
| 2008-03-31 | 2008-03-27 | 41.583 | 3,610,059 | +1,675 | 6.89% | 150,117,488 |
| 2008-03-28 | 2008-03-26 | 40.938 | 3,608,384 | -2,854 | 6.92% | 147,721,514 |
| 2008-03-27 | 2008-03-25 | 40.938 | 3,611,238 | +2,953 | 6.92% | 147,838,352 |
| 2008-03-26 | 2008-03-20 | 39.649 | 3,608,285 | -186 | 6.92% | 143,064,942 |
| 2008-03-25 | 2008-03-19 | 39.649 | 3,608,471 | -14,456 | 6.92% | 143,072,317 |
| 2008-03-20 | 2008-03-18 | 39.327 | 3,622,927 | -36,544 | 6.95% | 142,477,634 |
| 2008-03-19 | 2008-03-17 | 39.971 | 3,659,471 | -3,041 | 7.02% | 146,274,046 |
| 2008-03-18 | 2008-03-14 | 41.905 | 3,662,512 | -10,175 | 7.02% | 153,479,257 |
| 2008-03-17 | 2008-03-13 | 42.873 | 3,672,687 | -620 | 7.04% | 157,457,314 |
| 2008-03-14 | 2008-03-12 | 43.840 | 3,673,307 | +2,109 | 7.04% | 161,036,163 |
| 2008-03-13 | 2008-03-11 | 43.517 | 3,671,198 | +310 | 7.04% | 159,760,296 |
| 2008-03-12 | 2008-03-10 | 43.517 | 3,670,888 | -4,591 | 7.04% | 159,746,806 |
| 2008-03-11 | 2008-03-07 | 43.840 | 3,675,479 | -2,171 | 7.05% | 161,131,383 |
| 2008-03-10 | 2008-03-06 | 44.807 | 3,677,650 | -745 | 7.05% | 164,783,027 |
| 2008-03-07 | 2008-03-05 | 44.162 | 3,678,395 | +111 | 7.05% | 162,444,948 |
| 2008-03-06 | 2008-03-04 | 44.807 | 3,678,284 | +1,986 | 7.05% | 164,811,434 |
| 2008-03-05 | 2008-03-03 | 43.840 | 3,676,298 | +2,481 | 7.05% | 161,167,287 |
| 2008-03-04 | 2008-02-29 | 44.807 | 3,673,817 | -54,723 | 7.04% | 164,611,283 |
| 2008-03-03 | 2008-02-28 | 45.451 | 3,728,540 | -993 | 7.15% | 169,467,022 |
| 2008-02-29 | 2008-02-27 | 45.451 | 3,729,533 | +2,296 | 7.15% | 169,512,156 |
| 2008-02-28 | 2008-02-26 | 43.840 | 3,727,237 | +248 | 7.15% | 163,400,431 |
| 2008-02-27 | 2008-02-25 | 44.484 | 3,726,989 | +468 | 7.15% | 165,792,346 |
| 2008-02-26 | 2008-02-22 | 43.840 | 3,726,521 | -310 | 7.15% | 163,369,041 |
| 2008-02-25 | 2008-02-21 | 43.840 | 3,726,831 | +1,303 | 7.15% | 163,382,632 |
| 2008-02-22 | 2008-02-20 | 43.840 | 3,725,528 | -496 | 7.14% | 163,325,509 |
| 2008-02-21 | 2008-02-19 | 44.484 | 3,726,024 | +248 | 7.15% | 165,749,419 |
| 2008-02-20 | 2008-02-18 | 45.129 | 3,725,776 | +931 | 7.14% | 168,140,392 |
| 2008-02-19 | 2008-02-15 | 44.807 | 3,724,845 | +1,303 | 7.14% | 166,897,674 |
| 2008-02-18 | 2008-02-14 | 44.484 | 3,723,542 | -9,062 | 7.14% | 165,639,009 |
| 2008-02-15 | 2008-02-13 | 44.484 | 3,732,604 | -11,044 | 7.16% | 166,042,125 |
| 2008-02-14 | 2008-02-12 | 44.162 | 3,743,648 | -3,661 | 7.18% | 165,326,645 |
| 2008-02-13 | 2008-02-11 | 43.517 | 3,747,309 | +3,971 | 7.19% | 163,072,434 |
| 2008-02-12 | 2008-02-06 | 44.484 | 3,743,338 | +12,719 | 7.18% | 166,519,619 |
| 2008-02-11 | 2008-02-04 | 45.129 | 3,730,619 | +2,509 | 7.15% | 168,358,952 |
| 2008-02-05 | 2008-02-01 | 43.840 | 3,728,110 | +10,423 | 7.15% | 163,438,703 |
| 2008-02-04 | 2008-01-31 | 43.517 | 3,717,687 | -1,117 | 7.13% | 161,783,368 |
| 2008-02-01 | 2008-01-30 | 42.873 | 3,718,804 | +2,544 | 7.13% | 159,434,465 |
| 2008-01-31 | 2008-01-29 | 41.905 | 3,716,260 | +2,358 | 7.13% | 155,731,592 |
| 2008-01-30 | 2008-01-28 | 42.873 | 3,713,902 | +62 | 7.23% | 159,224,304 |
| 2008-01-29 | 2008-01-25 | 42.873 | 3,713,840 | +4,219 | 7.23% | 159,221,646 |
| 2008-01-28 | 2008-01-24 | 42.550 | 3,709,621 | +1,303 | 7.22% | 157,844,972 |
| 2008-01-25 | 2008-01-23 | 42.873 | 3,708,318 | -6,322 | 7.22% | 158,984,904 |
| 2008-01-24 | 2008-01-22 | 43.517 | 3,714,640 | +9,990 | 7.23% | 161,650,771 |
| 2008-01-23 | 2008-01-21 | 44.484 | 3,704,650 | +1,054 | 7.21% | 164,798,612 |
| 2008-01-22 | 2008-01-18 | 46.096 | 3,703,596 | -12,285 | 7.21% | 170,720,991 |
| 2008-01-21 | 2008-01-17 | 46.741 | 3,715,881 | -29,152 | 7.24% | 173,682,907 |
| 2008-01-18 | 2008-01-16 | 46.096 | 3,745,033 | -931 | 7.29% | 172,631,071 |
| 2008-01-17 | 2008-01-15 | 47.708 | 3,745,964 | -38,405 | 7.29% | 178,711,539 |
| 2008-01-16 | 2008-01-14 | 48.675 | 3,784,369 | -2,109 | 7.37% | 184,203,426 |
| 2008-01-15 | 2008-01-11 | 48.675 | 3,786,478 | +1,762 | 7.37% | 184,306,081 |
| 2008-01-11 | 2008-01-09 | 48.997 | 3,784,716 | -993 | 7.37% | 185,440,318 |
| 2008-01-09 | 2008-01-07 | 49.642 | 3,785,709 | +993 | 7.37% | 187,929,617 |
| 2008-01-07 | 2008-01-03 | 50.287 | 3,784,716 | +9,477 | 7.37% | 190,320,327 |
| 2008-01-04 | 2008-01-02 | 50.609 | 3,775,239 | +62 | 7.35% | 191,060,708 |
| 2008-01-03 | 2007-12-31 | 51.898 | 3,775,177 | -1,489 | 7.35% | 195,925,279 |
| 2008-01-02 | 2007-12-27 | 49.964 | 3,776,666 | +3,227 | 7.35% | 188,698,113 |
| 2007-12-28 | 2007-12-24 | 49.964 | 3,773,439 | +558 | 7.35% | 188,536,878 |
| 2007-12-27 | 2007-12-20 | 48.997 | 3,772,881 | +4,404 | 7.35% | 184,860,437 |
| 2007-12-21 | 2007-12-19 | 48.997 | 3,768,477 | -9,431 | 7.34% | 184,644,653 |
| 2007-12-20 | 2007-12-18 | 49.964 | 3,777,908 | +8,997 | 7.36% | 188,760,168 |
| 2007-12-19 | 2007-12-17 | 48.675 | 3,768,911 | +5,770 | 7.34% | 183,451,011 |
| 2007-12-18 | 2007-12-14 | 49.964 | 3,763,141 | -36,979 | 7.33% | 188,022,347 |
| 2007-12-17 | 2007-12-13 | 50.931 | 3,800,120 | +4,157 | 7.40% | 193,544,876 |
| 2007-12-14 | 2007-12-12 | 50.931 | 3,795,963 | -35,800 | 7.39% | 193,333,155 |
| 2007-12-12 | 2007-12-10 | 51.576 | 3,831,763 | +310 | 7.46% | 197,626,829 |
| 2007-12-11 | 2007-12-07 | 52.221 | 3,831,453 | +16,504 | 7.46% | 200,080,976 |
| 2007-12-10 | 2007-12-06 | 51.898 | 3,814,949 | +8,810 | 7.43% | 197,989,378 |
| 2007-12-07 | 2007-12-05 | 52.221 | 3,806,139 | +8,314 | 7.41% | 198,759,062 |
| 2007-12-06 | 2007-12-04 | 51.898 | 3,797,825 | +25,873 | 7.39% | 197,100,672 |
| 2007-12-05 | 2007-12-03 | 51.254 | 3,771,952 | +3,164 | 7.34% | 193,326,132 |
| 2007-12-04 | 2007-11-30 | 50.287 | 3,768,788 | +25,748 | 7.34% | 189,519,362 |
| 2007-12-03 | 2007-11-29 | 50.609 | 3,743,040 | +43,966 | 7.29% | 189,431,152 |
| 2007-11-30 | 2007-11-28 | 49.964 | 3,699,074 | +7,569 | 7.20% | 184,821,290 |
| 2007-11-29 | 2007-11-27 | 48.352 | 3,691,505 | -434 | 7.42% | 178,493,333 |
| 2007-11-28 | 2007-11-26 | 48.030 | 3,691,939 | -27,176 | 7.42% | 177,324,223 |
| 2007-11-27 | 2007-11-23 | 48.030 | 3,719,115 | -6,266 | 7.48% | 178,629,489 |
| 2007-11-26 | 2007-11-22 | 48.030 | 3,725,381 | +7,803 | 7.49% | 178,930,446 |
| 2007-11-23 | 2007-11-21 | 49.964 | 3,717,578 | +1,737 | 7.47% | 185,745,828 |
| 2007-11-22 | 2007-11-20 | 51.576 | 3,715,841 | +5,336 | 7.47% | 191,648,041 |
| 2007-11-21 | 2007-11-19 | 51.576 | 3,710,505 | +1,862 | 7.46% | 191,372,832 |
| 2007-11-20 | 2007-11-16 | 51.254 | 3,708,643 | +9,120 | 7.45% | 190,081,317 |
| 2007-11-19 | 2007-11-15 | 52.221 | 3,699,523 | -16,442 | 7.44% | 193,191,505 |
| 2007-11-16 | 2007-11-14 | 52.543 | 3,715,965 | -56,026 | 7.47% | 195,247,957 |
| 2007-11-15 | 2007-11-13 | 53.599 | 3,771,991 | +32,581 | 7.58% | 202,174,425 |
| 2007-11-14 | 2007-11-12 | 52.972 | 3,739,410 | -134,326 | 7.52% | 198,083,932 |
| 2007-11-13 | 2007-11-09 | 53.599 | 3,873,736 | -25,076 | 7.57% | 207,627,841 |
| 2007-11-12 | 2007-11-08 | 53.912 | 3,898,812 | -7,593 | 7.62% | 210,193,944 |
| 2007-11-09 | 2007-11-07 | 54.539 | 3,906,405 | -22,460 | 7.64% | 213,052,176 |
| 2007-11-08 | 2007-11-06 | 54.226 | 3,928,865 | +21,630 | 7.68% | 213,045,648 |
| 2007-11-07 | 2007-11-05 | 52.659 | 3,907,235 | -1,021 | 7.64% | 205,749,256 |
| 2007-11-06 | 2007-11-02 | 52.972 | 3,908,256 | -5,551 | 7.64% | 207,028,038 |
| 2007-11-05 | 2007-11-01 | 53.285 | 3,913,807 | +15,250 | 7.65% | 208,548,843 |
| 2007-11-02 | 2007-10-31 | 53.599 | 3,898,557 | -39,863 | 7.62% | 208,958,219 |
| 2007-11-01 | 2007-10-30 | 54.226 | 3,938,420 | -9,571 | 7.70% | 213,563,775 |
| 2007-10-31 | 2007-10-29 | 55.480 | 3,947,991 | +1,915 | 7.72% | 219,032,661 |
| 2007-10-30 | 2007-10-26 | 55.793 | 3,946,076 | -383 | 7.71% | 220,163,290 |
| 2007-10-29 | 2007-10-25 | 55.793 | 3,946,459 | +2,999 | 7.71% | 220,184,659 |
| 2007-10-26 | 2007-10-24 | 55.480 | 3,943,460 | +3,573 | 7.71% | 218,781,283 |
| 2007-10-25 | 2007-10-23 | 54.853 | 3,939,887 | -919 | 7.70% | 216,113,190 |
| 2007-10-24 | 2007-10-22 | 53.599 | 3,940,806 | -5,525 | 7.70% | 211,222,717 |
| 2007-10-23 | 2007-10-18 | 53.912 | 3,946,331 | -1,085 | 7.71% | 212,755,803 |
| 2007-10-22 | 2007-10-17 | 54.226 | 3,947,416 | +58,703 | 7.72% | 214,051,590 |
| 2007-10-18 | 2007-10-16 | 53.912 | 3,888,713 | +10,081 | 7.60% | 209,649,484 |
| 2007-10-17 | 2007-10-15 | 54.853 | 3,878,632 | +6,764 | 7.58% | 212,753,191 |
| 2007-10-16 | 2007-10-12 | 55.480 | 3,871,868 | +23,098 | 7.57% | 214,809,393 |
| 2007-10-15 | 2007-10-11 | 54.853 | 3,848,770 | +39,561 | 7.52% | 211,115,182 |
| 2007-10-12 | 2007-10-10 | 55.480 | 3,809,209 | -1,678 | 7.45% | 211,333,101 |
| 2007-10-11 | 2007-10-09 | 55.480 | 3,810,887 | +18,185 | 7.45% | 211,426,196 |
| 2007-10-10 | 2007-10-08 | 54.226 | 3,792,702 | +26,172 | 7.41% | 205,662,108 |
| 2007-10-09 | 2007-10-05 | 54.539 | 3,766,530 | +1,850 | 7.36% | 205,423,506 |
| 2007-10-08 | 2007-10-04 | 53.912 | 3,764,680 | -574 | 7.36% | 202,962,579 |
| 2007-10-05 | 2007-10-03 | 54.226 | 3,765,254 | -57,937 | 7.36% | 204,173,719 |
| 2007-10-04 | 2007-10-02 | 55.480 | 3,823,191 | +59,787 | 7.47% | 212,108,816 |
| 2007-10-03 | 2007-09-28 | 53.912 | 3,763,404 | -7,274 | 7.36% | 202,893,787 |
| 2007-10-02 | 2007-09-27 | 54.853 | 3,770,678 | +6,688 | 7.37% | 206,831,630 |
| 2007-09-28 | 2007-09-25 | 52.972 | 3,763,990 | -6,355 | 7.36% | 199,385,983 |
| 2007-09-27 | 2007-09-24 | 53.599 | 3,770,345 | +72,804 | 7.37% | 202,086,201 |
| 2007-09-25 | 2007-09-21 | 53.912 | 3,697,541 | +29,926 | 7.23% | 199,342,960 |
| 2007-09-24 | 2007-09-20 | 53.912 | 3,667,615 | +8,677 | 7.17% | 197,729,581 |
| 2007-09-21 | 2007-09-19 | 54.226 | 3,658,938 | -44,371 | 7.15% | 198,408,655 |
| 2007-09-20 | 2007-09-18 | 53.285 | 3,703,309 | -23,290 | 7.24% | 197,332,369 |
| 2007-09-19 | 2007-09-17 | 53.912 | 3,726,599 | -893 | 7.28% | 200,909,544 |
| 2007-09-18 | 2007-09-14 | 53.285 | 3,727,492 | +59,021 | 7.29% | 198,620,971 |
| 2007-09-17 | 2007-09-13 | 53.285 | 3,668,471 | -114,931 | 7.17% | 195,476,012 |
| 2007-09-14 | 2007-09-12 | 53.599 | 3,783,402 | +28,814 | 7.39% | 202,786,042 |
| 2007-09-13 | 2007-09-11 | 52.659 | 3,754,588 | -51,843 | 7.34% | 197,711,089 |
| 2007-09-12 | 2007-09-10 | 52.972 | 3,806,431 | -7,593 | 7.44% | 201,634,167 |
| 2007-09-11 | 2007-09-07 | 53.285 | 3,814,024 | +2,743 | 7.45% | 203,231,864 |
| 2007-09-10 | 2007-09-06 | 52.659 | 3,811,281 | -17,674 | 7.45% | 200,696,459 |
| 2007-09-07 | 2007-09-05 | 52.972 | 3,828,955 | -263,832 | 7.48% | 202,827,307 |
| 2007-09-06 | 2007-09-04 | 51.718 | 4,092,787 | -25,650 | 8.00% | 211,671,577 |
| 2007-09-05 | 2007-09-03 | 53.285 | 4,118,437 | -1,787 | 8.05% | 219,452,638 |
| 2007-09-04 | 2007-08-31 | 51.405 | 4,120,224 | +6,253 | 8.05% | 211,799,112 |
| 2007-09-03 | 2007-08-30 | 47.957 | 4,113,971 | -57,745 | 8.04% | 197,293,199 |
| 2007-08-31 | 2007-08-29 | 48.270 | 4,171,716 | -90,607 | 8.15% | 201,370,067 |
| 2007-08-30 | 2007-08-28 | 50.464 | 4,262,323 | -58,639 | 8.33% | 215,095,682 |
| 2007-08-29 | 2007-08-27 | 52.972 | 4,320,962 | -8,358 | 8.45% | 228,889,890 |
| 2007-08-28 | 2007-08-24 | 51.091 | 4,329,320 | -30,947 | 8.46% | 221,190,643 |
| 2007-08-27 | 2007-08-23 | 51.718 | 4,360,267 | +4,211 | 8.52% | 225,505,161 |
| 2007-08-24 | 2007-08-22 | 49.211 | 4,356,056 | -52,768 | 8.51% | 214,364,352 |
| 2007-08-23 | 2007-08-21 | 48.270 | 4,408,824 | -1,532 | 8.62% | 212,815,346 |
| 2007-08-22 | 2007-08-20 | 47.957 | 4,410,356 | -957 | 8.62% | 211,506,898 |
| 2007-08-21 | 2007-08-17 | 45.763 | 4,411,313 | -13,782 | 8.62% | 201,873,907 |
| 2007-08-20 | 2007-08-16 | 47.017 | 4,425,095 | +4,785 | 8.65% | 208,052,681 |
| 2007-08-17 | 2007-08-15 | 50.151 | 4,420,310 | +5,295 | 8.64% | 221,682,887 |
| 2007-08-16 | 2007-08-14 | 51.091 | 4,415,015 | -893 | 8.63% | 225,568,913 |
| 2007-08-15 | 2007-08-13 | 51.718 | 4,415,908 | -4,913 | 8.63% | 228,382,814 |
| 2007-08-14 | 2007-08-10 | 50.464 | 4,420,821 | +10,719 | 8.64% | 223,094,192 |
| 2007-08-13 | 2007-08-09 | 52.032 | 4,410,102 | -14,165 | 8.62% | 229,464,856 |
| 2007-08-10 | 2007-08-08 | 52.659 | 4,424,267 | +6,253 | 8.65% | 232,975,401 |
| 2007-08-09 | 2007-08-07 | 51.091 | 4,418,014 | +9,668 | 8.64% | 225,722,136 |
| 2007-08-08 | 2007-08-06 | 53.285 | 4,408,346 | +1,212 | 8.62% | 234,900,561 |
| 2007-08-07 | 2007-08-03 | 55.166 | 4,407,134 | +1,978 | 8.61% | 243,124,308 |
| 2007-08-06 | 2007-08-02 | 55.166 | 4,405,156 | +36,216 | 8.61% | 243,015,189 |
| 2007-08-03 | 2007-08-01 | 56.420 | 4,368,940 | -1,722 | 8.54% | 246,494,960 |
| 2007-08-02 | 2007-07-31 | 57.987 | 4,370,662 | +3,243 | 8.54% | 253,441,896 |
| 2007-08-01 | 2007-07-30 | 57.047 | 4,367,419 | +4,467 | 8.54% | 249,147,025 |
| 2007-07-31 | 2007-07-27 | 57.047 | 4,362,952 | -574 | 8.53% | 248,892,197 |
| 2007-07-30 | 2007-07-26 | 58.927 | 4,363,526 | -1,026 | 8.53% | 257,131,259 |
| 2007-07-27 | 2007-07-25 | 60.181 | 4,364,552 | -1,404 | 8.53% | 262,663,882 |
| 2007-07-26 | 2007-07-24 | 60.495 | 4,365,956 | +30,048 | 8.53% | 264,116,858 |
| 2007-07-25 | 2007-07-23 | 58.301 | 4,335,908 | +16,015 | 8.47% | 252,785,676 |
| 2007-07-24 | 2007-07-20 | 58.614 | 4,319,893 | +55,194 | 8.44% | 253,206,036 |
| 2007-07-23 | 2007-07-19 | 57.987 | 4,264,699 | +34,326 | 8.34% | 247,297,412 |
| 2007-07-20 | 2007-07-18 | 57.987 | 4,230,373 | +21,950 | 8.27% | 245,306,948 |
| 2007-07-19 | 2007-07-17 | 58.301 | 4,208,423 | +63,552 | 8.23% | 245,353,235 |
| 2007-07-18 | 2007-07-16 | 57.987 | 4,144,871 | +18,679 | 8.10% | 240,348,937 |
| 2007-07-17 | 2007-07-13 | 57.987 | 4,126,192 | +116 | 8.07% | 239,265,796 |
| 2007-07-16 | 2007-07-12 | 58.614 | 4,126,076 | -8,589 | 8.06% | 241,845,654 |
| 2007-07-13 | 2007-07-11 | 59.554 | 4,134,665 | -1,085 | 8.08% | 246,237,043 |
| 2007-07-11 | 2007-07-09 | 59.868 | 4,135,750 | -4,785 | 8.08% | 247,597,984 |
| 2007-07-10 | 2007-07-06 | 58.927 | 4,140,535 | -638 | 8.09% | 243,990,978 |
| 2007-07-06 | 2007-07-04 | 58.301 | 4,141,173 | +61,829 | 8.09% | 241,432,525 |
| 2007-07-04 | 2007-06-29 | 54.853 | 4,079,344 | +6,444 | 7.97% | 223,762,774 |
| 2007-07-03 | 2007-06-28 | 55.793 | 4,072,900 | -1,595 | 7.96% | 227,239,177 |
| 2007-06-29 | 2007-06-27 | 56.106 | 4,074,495 | -277 | 8.04% | 228,605,291 |
| 2007-06-28 | 2007-06-26 | 55.793 | 4,074,772 | -2,807 | 8.04% | 227,343,622 |
| 2007-06-27 | 2007-06-25 | 56.420 | 4,077,579 | +65,785 | 8.05% | 230,056,415 |
| 2007-06-26 | 2007-06-22 | 57.360 | 4,011,794 | 7.92% | 230,117,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy