History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 2,888,543 | +0 | 0.29% | 534,380 |
| 2025-10-13 | 2025-10-09 | 0.180 | 2,888,543 | +0 | 0.29% | 519,938 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,888,543 | +0 | 0.29% | 499,718 |
| 2025-10-09 | 2025-10-06 | 0.174 | 2,888,543 | +0 | 0.29% | 502,606 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,888,543 | +0 | 0.29% | 476,610 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,888,543 | +0 | 0.29% | 491,052 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,888,543 | +0 | 0.29% | 491,052 |
| 2025-10-02 | 2025-09-29 | 0.154 | 2,888,543 | +0 | 0.29% | 444,836 |
| 2025-09-30 | 2025-09-26 | 0.149 | 2,888,543 | +0 | 0.29% | 430,393 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,888,543 | +0 | 0.29% | 436,170 |
| 2025-09-26 | 2025-09-24 | 0.142 | 2,888,543 | +0 | 0.29% | 410,173 |
| 2025-09-25 | 2025-09-23 | 0.162 | 2,888,543 | +0 | 0.29% | 467,944 |
| 2025-09-24 | 2025-09-22 | 0.169 | 2,888,543 | +0 | 0.29% | 488,164 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,888,543 | +0 | 0.29% | 514,161 |
| 2025-09-22 | 2025-09-18 | 0.169 | 2,888,543 | +0 | 0.29% | 488,164 |
| 2025-09-19 | 2025-09-17 | 0.174 | 2,888,543 | +0 | 0.29% | 502,606 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,888,543 | +0 | 0.29% | 514,161 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,888,543 | +0 | 0.29% | 514,161 |
| 2025-09-16 | 2025-09-12 | 0.177 | 2,888,543 | +0 | 0.29% | 511,272 |
| 2025-09-15 | 2025-09-11 | 0.184 | 2,888,543 | +0 | 0.29% | 531,492 |
| 2025-09-12 | 2025-09-10 | 0.185 | 2,888,543 | +0 | 0.29% | 534,380 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,888,543 | +0 | 0.29% | 534,380 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,888,543 | +0 | 0.29% | 548,823 |
| 2025-09-09 | 2025-09-05 | 0.197 | 2,888,543 | +0 | 0.29% | 569,043 |
| 2025-09-08 | 2025-09-04 | 0.196 | 2,888,543 | +0 | 0.29% | 566,154 |
| 2025-09-05 | 2025-09-03 | 0.196 | 2,888,543 | +0 | 0.29% | 566,154 |
| 2025-09-04 | 2025-09-02 | 0.195 | 2,888,543 | +0 | 0.29% | 563,266 |
| 2025-09-03 | 2025-09-01 | 0.195 | 2,888,543 | +0 | 0.29% | 563,266 |
| 2025-09-02 | 2025-08-29 | 0.196 | 2,888,543 | +0 | 0.29% | 566,154 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,888,543 | +0 | 0.29% | 571,932 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,888,543 | +0 | 0.29% | 580,597 |
| 2025-08-28 | 2025-08-26 | 0.202 | 2,888,543 | +0 | 0.29% | 583,486 |
| 2025-08-27 | 2025-08-25 | 0.204 | 2,888,543 | +0 | 0.29% | 589,263 |
| 2025-08-26 | 2025-08-22 | 0.210 | 2,888,543 | +0 | 0.29% | 606,594 |
| 2025-08-25 | 2025-08-21 | 0.210 | 2,888,543 | +0 | 0.29% | 606,594 |
| 2025-08-22 | 2025-08-20 | 0.210 | 2,888,543 | +0 | 0.29% | 606,594 |
| 2025-08-21 | 2025-08-19 | 0.210 | 2,888,543 | +0 | 0.29% | 606,594 |
| 2025-08-20 | 2025-08-18 | 0.214 | 2,888,543 | +0 | 0.29% | 618,148 |
| 2025-08-19 | 2025-08-15 | 0.221 | 2,888,543 | +0 | 0.29% | 638,368 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,888,543 | +0 | 0.29% | 606,594 |
| 2025-08-15 | 2025-08-13 | 0.210 | 2,888,543 | +0 | 0.29% | 606,594 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2,888,543 | +0 | 0.29% | 621,037 |
| 2025-08-13 | 2025-08-11 | 0.213 | 2,888,543 | +0 | 0.29% | 615,260 |
| 2025-08-12 | 2025-08-08 | 0.207 | 2,888,543 | +0 | 0.29% | 597,928 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,888,543 | +0 | 0.29% | 577,709 |
| 2025-08-08 | 2025-08-06 | 0.200 | 2,888,543 | +0 | 0.29% | 577,709 |
| 2025-08-07 | 2025-08-05 | 0.197 | 2,888,543 | +0 | 0.29% | 569,043 |
| 2025-08-06 | 2025-08-04 | 0.197 | 2,888,543 | +0 | 0.29% | 569,043 |
| 2025-08-05 | 2025-08-01 | 0.193 | 2,888,543 | +0 | 0.29% | 557,489 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,888,543 | +0 | 0.29% | 577,709 |
| 2025-08-01 | 2025-07-30 | 0.198 | 2,888,543 | +0 | 0.29% | 571,932 |
| 2025-07-31 | 2025-07-29 | 0.198 | 2,888,543 | +0 | 0.29% | 571,932 |
| 2025-07-30 | 2025-07-28 | 0.205 | 2,888,543 | +0 | 0.29% | 592,151 |
| 2025-07-29 | 2025-07-25 | 0.201 | 2,888,543 | +12,000 | 0.29% | 580,597 |
| 2025-06-10 | 2025-06-06 | 0.201 | 2,876,543 | +192,000 | 0.29% | 578,185 |
| 2025-06-03 | 2025-05-30 | 0.203 | 2,684,543 | -888,000 | 0.27% | 544,962 |
| 2025-06-02 | 2025-05-29 | 0.200 | 3,572,543 | +108,000 | 0.36% | 714,509 |
| 2025-05-26 | 2025-05-22 | 0.207 | 3,464,543 | -120,000 | 0.35% | 717,160 |
| 2025-05-23 | 2025-05-21 | 0.205 | 3,584,543 | -192,000 | 0.36% | 734,831 |
| 2025-05-22 | 2025-05-20 | 0.205 | 3,776,543 | +144,000 | 0.38% | 774,191 |
| 2025-05-19 | 2025-05-15 | 0.210 | 3,632,543 | +12,000 | 0.37% | 762,834 |
| 2025-05-16 | 2025-05-14 | 0.211 | 3,620,543 | +108,000 | 0.37% | 763,935 |
| 2025-05-15 | 2025-05-13 | 0.222 | 3,512,543 | +1,224,000 | 0.36% | 779,785 |
| 2025-05-14 | 2025-05-12 | 0.223 | 2,288,543 | +48,000 | 0.23% | 510,345 |
| 2025-04-10 | 2025-04-08 | 0.196 | 2,240,543 | +60,000 | 0.23% | 439,146 |
| 2025-03-18 | 2025-03-14 | 0.204 | 2,180,543 | -60,000 | 0.22% | 444,831 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,240,543 | +12,000 | 0.23% | 454,830 |
| 2025-01-23 | 2025-01-21 | 0.247 | 2,228,543 | +12,000 | 0.27% | 550,450 |
| 2024-12-20 | 2024-12-18 | 0.305 | 2,216,543 | -60,000 | 0.27% | 676,046 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,276,543 | +548 | 0.28% | 614,667 |
| 2024-11-15 | 2024-11-13 | 0.243 | 2,275,995 | +12,000 | 0.28% | 553,067 |
| 2024-11-11 | 2024-11-07 | 0.265 | 2,263,995 | -24,000 | 0.28% | 599,959 |
| 2024-11-04 | 2024-10-31 | 0.243 | 2,287,995 | -3,750 | 0.28% | 555,983 |
| 2024-10-10 | 2024-10-08 | 0.198 | 2,291,745 | +204,000 | 0.28% | 453,766 |
| 2024-10-09 | 2024-10-07 | 0.214 | 2,087,745 | +96,000 | 0.25% | 446,777 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,991,745 | +108,000 | 0.24% | 466,068 |
| 2024-10-07 | 2024-10-03 | 0.247 | 1,883,745 | +120,000 | 0.23% | 465,285 |
| 2024-10-04 | 2024-10-02 | 0.260 | 1,763,745 | +84,000 | 0.21% | 458,574 |
| 2024-10-02 | 2024-09-27 | 0.260 | 1,679,745 | +12,000 | 0.20% | 436,734 |
| 2024-09-30 | 2024-09-26 | 0.260 | 1,667,745 | -416 | 0.20% | 433,614 |
| 2024-09-11 | 2024-09-09 | 0.265 | 1,668,161 | +12,000 | 0.20% | 442,063 |
| 2024-09-10 | 2024-09-05 | 0.241 | 1,656,161 | +396,000 | 0.20% | 399,135 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,260,161 | -902 | 0.15% | 250,772 |
| 2024-08-26 | 2024-08-22 | 0.199 | 1,261,063 | -240,000 | 0.15% | 250,952 |
| 2024-08-20 | 2024-08-16 | 0.205 | 1,501,063 | +24,000 | 0.18% | 307,718 |
| 2024-08-19 | 2024-08-15 | 0.204 | 1,477,063 | +108,000 | 0.18% | 301,321 |
| 2024-08-16 | 2024-08-14 | 0.204 | 1,369,063 | +84,000 | 0.17% | 279,289 |
| 2024-08-15 | 2024-08-13 | 0.202 | 1,285,063 | +24,000 | 0.16% | 259,583 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,261,063 | -24,000 | 0.15% | 252,213 |
| 2024-08-01 | 2024-07-30 | 0.191 | 1,285,063 | +24,000 | 0.16% | 245,447 |
| 2024-07-24 | 2024-07-22 | 0.197 | 1,261,063 | -48,000 | 0.15% | 248,429 |
| 2024-07-23 | 2024-07-19 | 0.196 | 1,309,063 | -12,000 | 0.16% | 256,576 |
| 2024-07-22 | 2024-07-18 | 0.195 | 1,321,063 | +60,000 | 0.16% | 257,607 |
| 2024-07-05 | 2024-07-03 | 0.189 | 1,261,063 | -1,805 | 0.18% | 238,341 |
| 2024-06-07 | 2024-06-05 | 0.192 | 1,262,868 | -60,000 | 0.18% | 242,471 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,322,868 | -192,000 | 0.19% | 234,148 |
| 2024-05-30 | 2024-05-28 | 0.151 | 1,514,868 | +60,000 | 0.22% | 228,745 |
| 2024-05-27 | 2024-05-23 | 0.155 | 1,454,868 | +192,000 | 0.21% | 225,505 |
| 2024-03-20 | 2024-03-18 | 0.272 | 1,262,868 | -5,001 | 0.18% | 343,500 |
| 2024-03-18 | 2024-03-14 | 0.288 | 1,267,869 | -3,575 | 0.19% | 365,146 |
| 2024-02-27 | 2024-02-23 | 0.356 | 1,271,444 | -48,000 | 0.19% | 452,634 |
| 2024-02-26 | 2024-02-22 | 0.300 | 1,319,444 | -12,000 | 0.19% | 395,833 |
| 2024-02-07 | 2024-02-05 | 0.292 | 1,331,444 | +48,000 | 0.19% | 388,782 |
| 2024-01-12 | 2024-01-10 | 0.384 | 1,283,444 | -84,166 | 0.19% | 492,842 |
| 2024-01-05 | 2024-01-03 | 0.364 | 1,367,610 | +60,000 | 0.20% | 497,810 |
| 2023-12-29 | 2023-12-27 | 0.368 | 1,307,610 | -12,000 | 0.19% | 481,200 |
| 2023-12-15 | 2023-12-13 | 0.404 | 1,319,610 | -48,000 | 0.19% | 533,122 |
| 2023-12-14 | 2023-12-12 | 0.396 | 1,367,610 | +24,000 | 0.20% | 541,574 |
| 2023-11-30 | 2023-11-28 | 0.476 | 1,343,610 | -36,000 | 0.20% | 639,558 |
| 2023-11-29 | 2023-11-27 | 0.500 | 1,379,610 | -12,000 | 0.20% | 689,805 |
| 2023-11-28 | 2023-11-24 | 0.540 | 1,391,610 | -12,000 | 0.20% | 751,469 |
| 2023-11-27 | 2023-11-23 | 0.500 | 1,403,610 | -59,000 | 0.21% | 701,805 |
| 2023-11-24 | 2023-11-22 | 0.452 | 1,462,610 | -234,000 | 0.21% | 661,100 |
| 2023-11-23 | 2023-11-21 | 0.424 | 1,696,610 | +78,000 | 0.25% | 719,363 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,618,610 | +78,000 | 0.24% | 679,816 |
| 2023-11-21 | 2023-11-17 | 0.416 | 1,540,610 | +12,000 | 0.23% | 640,894 |
| 2023-11-20 | 2023-11-16 | 0.404 | 1,528,610 | +96,000 | 0.22% | 617,558 |
| 2023-11-10 | 2023-11-08 | 0.400 | 1,432,610 | -36,000 | 0.21% | 573,044 |
| 2023-11-06 | 2023-11-02 | 0.468 | 1,468,610 | -54,000 | 0.21% | 687,309 |
| 2023-11-03 | 2023-11-01 | 0.440 | 1,522,610 | -30,000 | 0.22% | 669,948 |
| 2023-11-02 | 2023-10-31 | 0.464 | 1,552,610 | -66,000 | 0.23% | 720,411 |
| 2023-11-01 | 2023-10-30 | 0.456 | 1,618,610 | -120,000 | 0.24% | 738,086 |
| 2023-10-19 | 2023-10-17 | 0.320 | 1,738,610 | +96,000 | 0.25% | 556,355 |
| 2023-10-13 | 2023-10-11 | 0.312 | 1,642,610 | +72,000 | 0.24% | 512,494 |
| 2023-10-11 | 2023-10-09 | 0.324 | 1,570,610 | +72,000 | 0.23% | 508,878 |
| 2023-09-28 | 2023-09-26 | 0.228 | 1,498,610 | -200 | 0.22% | 341,683 |
| 2023-04-11 | 2023-04-04 | 0.280 | 1,498,810 | -18,000 | 0.22% | 419,667 |
| 2023-03-31 | 2023-03-29 | 0.280 | 1,516,810 | -76 | 0.22% | 424,707 |
| 2023-03-22 | 2023-03-20 | 0.320 | 1,516,886 | -42,000 | 0.22% | 485,404 |
| 2023-03-09 | 2023-03-07 | 0.348 | 1,558,886 | -24,000 | 0.23% | 542,492 |
| 2023-03-07 | 2023-03-03 | 0.364 | 1,582,886 | +42,000 | 0.23% | 576,171 |
| 2023-03-06 | 2023-03-02 | 0.364 | 1,540,886 | -126,000 | 0.23% | 560,883 |
| 2023-03-02 | 2023-02-28 | 0.316 | 1,666,886 | -366,000 | 0.24% | 526,736 |
| 2023-03-01 | 2023-02-27 | 0.316 | 2,032,886 | +42,000 | 0.30% | 642,392 |
| 2023-02-28 | 2023-02-24 | 0.300 | 1,990,886 | +18,000 | 0.29% | 597,266 |
| 2023-02-23 | 2023-02-21 | 0.252 | 1,972,886 | +12,000 | 0.29% | 497,167 |
| 2023-02-20 | 2023-02-16 | 0.284 | 1,960,886 | +18,000 | 0.29% | 556,892 |
| 2023-02-17 | 2023-02-15 | 0.280 | 1,942,886 | +108,000 | 0.28% | 544,008 |
| 2023-02-16 | 2023-02-14 | 0.300 | 1,834,886 | -12,000 | 0.27% | 550,466 |
| 2023-02-13 | 2023-02-09 | 0.316 | 1,846,886 | -6,000 | 0.27% | 583,616 |
| 2023-02-10 | 2023-02-08 | 0.320 | 1,852,886 | +318,000 | 0.27% | 592,924 |
| 2023-02-08 | 2023-02-06 | 0.388 | 1,534,886 | +474,000 | 0.22% | 595,536 |
| 2023-02-07 | 2023-02-03 | 0.456 | 1,060,886 | +432,000 | 0.16% | 483,764 |
| 2023-02-03 | 2023-02-01 | 0.484 | 628,886 | -114,000 | 0.09% | 304,381 |
| 2023-02-02 | 2023-01-31 | 0.484 | 742,886 | +48,000 | 0.11% | 359,557 |
| 2023-02-01 | 2023-01-30 | 0.480 | 694,886 | -30,000 | 0.10% | 333,545 |
| 2023-01-31 | 2023-01-27 | 0.480 | 724,886 | -12,000 | 0.11% | 347,945 |
| 2023-01-30 | 2023-01-26 | 0.488 | 736,886 | -12,000 | 0.11% | 359,600 |
| 2023-01-27 | 2023-01-20 | 0.520 | 748,886 | -126,000 | 0.11% | 389,421 |
| 2023-01-26 | 2023-01-19 | 0.516 | 874,886 | -72,000 | 0.13% | 451,441 |
| 2023-01-20 | 2023-01-18 | 0.476 | 946,886 | +60,000 | 0.14% | 450,718 |
| 2023-01-19 | 2023-01-17 | 0.536 | 886,886 | +78,000 | 0.13% | 475,371 |
| 2023-01-18 | 2023-01-16 | 0.548 | 808,886 | -60,000 | 0.12% | 443,270 |
| 2023-01-17 | 2023-01-13 | 0.432 | 868,886 | -12,000 | 0.13% | 375,359 |
| 2023-01-16 | 2023-01-12 | 0.440 | 880,886 | +72,000 | 0.13% | 387,590 |
| 2023-01-13 | 2023-01-11 | 0.488 | 808,886 | +85,125 | 0.12% | 394,736 |
| 2023-01-12 | 2023-01-10 | 0.432 | 723,761 | +24,000 | 0.11% | 312,665 |
| 2023-01-11 | 2023-01-09 | 0.388 | 699,761 | -180,000 | 0.10% | 271,507 |
| 2023-01-10 | 2023-01-06 | 0.304 | 879,761 | +180,000 | 0.13% | 267,447 |
| 2023-01-09 | 2023-01-05 | 0.304 | 699,761 | -180,000 | 0.10% | 212,727 |
| 2023-01-06 | 2023-01-04 | 0.252 | 879,761 | +180,000 | 0.13% | 221,700 |
| 2022-11-15 | 2022-11-11 | 0.348 | 699,761 | -2,022 | 0.10% | 243,517 |
| 2022-08-24 | 2022-08-22 | 0.316 | 701,783 | -24,000 | 0.10% | 221,763 |
| 2022-07-18 | 2022-07-14 | 0.344 | 725,783 | -4,191 | 0.11% | 249,669 |
| 2022-04-12 | 2022-04-08 | 0.344 | 729,974 | +12,000 | 0.11% | 251,111 |
| 2021-12-17 | 2021-12-15 | 0.436 | 717,974 | -108,000 | 0.10% | 313,037 |
| 2021-12-16 | 2021-12-14 | 0.464 | 825,974 | -139,000 | 0.12% | 383,252 |
| 2021-12-14 | 2021-12-10 | 0.476 | 964,974 | +439,700 | 0.14% | 459,328 |
| 2021-11-23 | 2021-11-19 | 0.416 | 525,274 | -3,000 | 0.31% | 218,514 |
| 2021-11-18 | 2021-11-16 | 0.420 | 528,274 | -2,166 | 0.31% | 221,875 |
| 2021-11-10 | 2021-11-08 | 0.398 | 530,440 | -100,306 | 0.31% | 211,002 |
| 2021-10-21 | 2021-10-19 | 0.349 | 630,746 | -437 | 0.32% | 220,358 |
| 2021-09-08 | 2021-09-06 | 0.342 | 631,183 | -202 | 0.32% | 216,144 |
| 2021-08-30 | 2021-08-26 | 0.339 | 631,385 | -2,169 | 0.32% | 214,029 |
| 2021-05-25 | 2021-05-21 | 0.336 | 633,554 | -60,710 | 0.32% | 212,573 |
| 2021-05-24 | 2021-05-20 | 0.332 | 694,264 | -86,730 | 0.35% | 230,541 |
| 2021-05-18 | 2021-05-14 | 0.332 | 780,994 | -52,038 | 0.40% | 259,341 |
| 2021-05-07 | 2021-05-05 | 0.315 | 833,032 | +17,346 | 0.42% | 262,214 |
| 2021-05-06 | 2021-05-04 | 0.304 | 815,686 | -27,754 | 0.41% | 248,289 |
| 2021-04-20 | 2021-04-16 | 0.484 | 843,440 | -17,346 | 0.43% | 408,446 |
| 2021-03-26 | 2021-03-24 | 0.515 | 860,786 | -2,181 | 0.44% | 443,643 |
| 2021-02-18 | 2021-02-16 | 0.450 | 862,967 | +27,754 | 0.44% | 388,052 |
| 2021-01-29 | 2021-01-27 | 0.356 | 835,213 | -4,337 | 0.42% | 297,569 |
| 2021-01-25 | 2021-01-21 | 0.363 | 839,550 | -2,536 | 0.42% | 304,922 |
| 2021-01-20 | 2021-01-18 | 0.374 | 842,086 | +8,673 | 0.43% | 314,581 |
| 2020-12-22 | 2020-12-18 | 0.325 | 833,413 | -1,253 | 0.42% | 270,982 |
| 2020-12-02 | 2020-11-30 | 0.322 | 834,666 | -8,673 | 0.42% | 268,502 |
| 2020-11-10 | 2020-11-06 | 0.315 | 843,339 | -43,365 | 0.43% | 265,458 |
| 2020-09-17 | 2020-09-15 | 0.315 | 886,704 | +38,161 | 0.45% | 279,108 |
| 2020-09-16 | 2020-09-14 | 0.291 | 848,543 | -5,216 | 0.43% | 246,550 |
| 2020-09-14 | 2020-09-10 | 0.301 | 853,759 | -1 | 0.43% | 256,925 |
| 2020-09-09 | 2020-09-07 | 0.297 | 853,760 | -8,673 | 0.43% | 253,973 |
| 2020-09-08 | 2020-09-04 | 0.329 | 862,433 | -5,204 | 0.44% | 283,401 |
| 2020-09-07 | 2020-09-03 | 0.332 | 867,637 | +13,877 | 0.44% | 288,112 |
| 2020-09-03 | 2020-09-01 | 0.291 | 853,760 | +5,204 | 0.43% | 248,066 |
| 2020-08-20 | 2020-08-18 | 0.332 | 848,556 | -71,119 | 0.43% | 281,776 |
| 2020-08-18 | 2020-08-14 | 0.325 | 919,675 | +1,735 | 0.47% | 299,030 |
| 2020-08-17 | 2020-08-13 | 0.325 | 917,940 | -3,469 | 0.46% | 298,466 |
| 2020-07-27 | 2020-07-23 | 0.311 | 921,409 | +34,692 | 0.47% | 286,845 |
| 2020-03-20 | 2020-03-18 | 0.339 | 886,717 | -26,019 | 0.45% | 300,583 |
| 2020-02-13 | 2020-02-11 | 0.419 | 912,736 | -1,735 | 0.46% | 382,017 |
| 2019-12-19 | 2019-12-17 | 0.605 | 914,471 | +26,019 | 0.46% | 553,555 |
| 2019-11-08 | 2019-11-06 | 0.519 | 888,452 | +34,692 | 0.45% | 460,976 |
| 2019-11-01 | 2019-10-30 | 0.515 | 853,760 | +8,673 | 0.43% | 440,022 |
| 2019-09-30 | 2019-09-26 | 0.519 | 845,087 | -4,683 | 0.43% | 438,475 |
| 2019-09-10 | 2019-09-06 | 0.581 | 849,770 | -85 | 0.43% | 493,814 |
| 2019-07-29 | 2019-07-25 | 0.661 | 849,855 | -1,734 | 0.43% | 561,476 |
| 2019-07-26 | 2019-07-24 | 0.692 | 851,589 | -257 | 0.43% | 589,132 |
| 2019-07-16 | 2019-07-12 | 0.671 | 851,846 | +8,673 | 0.43% | 571,631 |
| 2019-07-15 | 2019-07-11 | 0.692 | 843,173 | +34,692 | 0.43% | 583,310 |
| 2019-07-09 | 2019-07-05 | 0.664 | 808,481 | +6,938 | 0.41% | 536,937 |
| 2019-05-27 | 2019-05-23 | 0.789 | 801,543 | +17,346 | 0.41% | 632,141 |
| 2019-05-24 | 2019-05-22 | 0.796 | 784,197 | +17,346 | 0.40% | 623,887 |
| 2019-05-03 | 2019-04-30 | 0.761 | 766,851 | +43,365 | 0.39% | 583,561 |
| 2019-04-12 | 2019-04-10 | 0.830 | 723,486 | -6,263 | 0.37% | 600,612 |
| 2019-03-22 | 2019-03-20 | 0.899 | 729,749 | +17,346 | 0.37% | 656,296 |
| 2019-03-21 | 2019-03-19 | 0.899 | 712,403 | +34,692 | 0.36% | 640,696 |
| 2019-03-12 | 2019-03-08 | 0.899 | 677,711 | -55,508 | 0.34% | 609,495 |
| 2019-03-04 | 2019-02-28 | 0.917 | 733,219 | +27,754 | 0.37% | 672,097 |
| 2019-03-01 | 2019-02-27 | 0.830 | 705,465 | -34,692 | 0.36% | 585,652 |
| 2019-02-08 | 2019-01-31 | 0.643 | 740,157 | +55,507 | 0.37% | 476,200 |
| 2019-01-31 | 2019-01-29 | 0.650 | 684,650 | +27,754 | 0.35% | 445,225 |
| 2019-01-30 | 2019-01-28 | 0.671 | 656,896 | +69,384 | 0.33% | 440,810 |
| 2019-01-29 | 2019-01-25 | 0.730 | 587,512 | +34,692 | 0.30% | 428,797 |
| 2019-01-28 | 2019-01-24 | 0.758 | 552,820 | +34,691 | 0.28% | 418,775 |
| 2019-01-25 | 2019-01-23 | 0.830 | 518,129 | +69,384 | 0.26% | 430,132 |
| 2018-11-28 | 2018-11-26 | 1.038 | 448,745 | -6,302 | 0.23% | 465,665 |
| 2018-11-13 | 2018-11-09 | 1.107 | 455,047 | -43,365 | 0.23% | 503,685 |
| 2018-11-12 | 2018-11-08 | 1.124 | 498,412 | -69,384 | 0.25% | 560,305 |
| 2018-11-06 | 2018-11-02 | 1.228 | 567,796 | -347 | 0.29% | 697,226 |
| 2018-09-10 | 2018-09-06 | 1.453 | 568,143 | -417 | 0.29% | 825,391 |
| 2018-07-31 | 2018-07-27 | 1.453 | 568,560 | -1,301 | 0.29% | 825,997 |
| 2018-07-18 | 2018-07-16 | 1.384 | 569,861 | +117,338 | 0.29% | 788,463 |
| 2018-07-06 | 2018-07-04 | 1.401 | 452,523 | -867 | 0.34% | 633,940 |
| 2018-07-04 | 2018-06-29 | 1.470 | 453,390 | -10,206 | 0.34% | 666,520 |
| 2018-06-22 | 2018-06-20 | 1.522 | 463,596 | +2,023 | 0.35% | 705,578 |
| 2018-06-13 | 2018-06-11 | 1.571 | 461,573 | -16,101 | 0.35% | 725,102 |
| 2018-06-11 | 2018-06-07 | 1.588 | 477,674 | -479 | 0.35% | 758,379 |
| 2018-06-05 | 2018-06-01 | 1.654 | 478,153 | -2,991 | 0.35% | 791,103 |
| 2018-06-04 | 2018-05-31 | 1.705 | 481,144 | -1,297 | 0.35% | 820,175 |
| 2018-05-14 | 2018-05-10 | 2.340 | 482,441 | +11,968 | 0.35% | 1,128,764 |
| 2018-05-08 | 2018-05-04 | 2.473 | 470,473 | -898 | 0.34% | 1,163,664 |
| 2018-04-23 | 2018-04-19 | 2.574 | 471,371 | -28 | 0.35% | 1,213,150 |
| 2018-02-21 | 2018-02-15 | 3.108 | 471,399 | -718 | 0.35% | 1,465,321 |
| 2018-02-02 | 2018-01-31 | 3.342 | 472,117 | -5,983 | 0.35% | 1,578,013 |
| 2018-01-29 | 2018-01-25 | 3.008 | 478,100 | +19,746 | 0.35% | 1,438,210 |
| 2018-01-23 | 2018-01-19 | 3.075 | 458,354 | -11,369 | 0.34% | 1,409,451 |
| 2017-12-22 | 2017-12-20 | 3.242 | 469,723 | -3,590 | 0.41% | 1,522,911 |
| 2017-12-15 | 2017-12-13 | 3.510 | 473,313 | -2,992 | 0.42% | 1,661,112 |
| 2017-11-16 | 2017-11-14 | 4.245 | 476,305 | -898 | 0.42% | 2,021,855 |
| 2017-11-14 | 2017-11-10 | 4.445 | 477,203 | -1,196 | 0.42% | 2,121,367 |
| 2017-11-08 | 2017-11-06 | 4.044 | 478,399 | +65,820 | 0.42% | 1,934,803 |
| 2017-11-06 | 2017-11-02 | 4.011 | 412,579 | +30,457 | 0.36% | 1,654,815 |
| 2017-11-03 | 2017-11-01 | 4.044 | 382,122 | -191 | 0.34% | 1,545,427 |
| 2017-11-02 | 2017-10-31 | 3.409 | 382,313 | -98 | 0.34% | 1,303,408 |
| 2017-10-31 | 2017-10-27 | 3.543 | 382,411 | -2,693 | 0.34% | 1,354,869 |
| 2017-10-30 | 2017-10-26 | 3.744 | 385,104 | -6,442 | 0.34% | 1,441,641 |
| 2017-10-27 | 2017-10-25 | 3.877 | 391,546 | +658 | 0.34% | 1,518,105 |
| 2017-10-26 | 2017-10-24 | 3.877 | 390,888 | -9,602 | 0.34% | 1,515,554 |
| 2017-10-20 | 2017-10-18 | 4.078 | 400,490 | +14,960 | 0.35% | 1,633,099 |
| 2017-10-17 | 2017-10-13 | 3.944 | 385,530 | -1,496 | 0.34% | 1,520,552 |
| 2017-10-16 | 2017-10-12 | 3.877 | 387,026 | -1,496 | 0.34% | 1,500,580 |
| 2017-10-13 | 2017-10-11 | 3.944 | 388,522 | -150 | 0.34% | 1,532,353 |
| 2017-10-10 | 2017-10-06 | 4.011 | 388,672 | -1,496 | 0.34% | 1,558,926 |
| 2017-10-09 | 2017-10-04 | 4.078 | 390,168 | -1,496 | 0.34% | 1,591,009 |
| 2017-10-06 | 2017-10-03 | 4.011 | 391,664 | -4,188 | 0.34% | 1,570,927 |
| 2017-10-04 | 2017-09-29 | 3.944 | 395,852 | +5,983 | 0.35% | 1,561,262 |
| 2017-09-29 | 2017-09-27 | 4.278 | 389,869 | +4,339 | 0.34% | 1,667,976 |
| 2017-09-26 | 2017-09-22 | 4.746 | 385,530 | +2,244 | 0.34% | 1,829,817 |
| 2017-09-25 | 2017-09-21 | 4.479 | 383,286 | -14,212 | 0.34% | 1,716,678 |
| 2017-09-22 | 2017-09-20 | 4.412 | 397,498 | -16,305 | 0.35% | 1,753,759 |
| 2017-09-21 | 2017-09-19 | 4.412 | 413,803 | -14,960 | 0.36% | 1,825,697 |
| 2017-09-20 | 2017-09-18 | 4.479 | 428,763 | -155,725 | 0.38% | 1,920,362 |
| 2017-09-19 | 2017-09-15 | 5.147 | 584,488 | +133,965 | 0.51% | 3,008,551 |
| 2017-09-18 | 2017-09-14 | 5.883 | 450,523 | -14,959 | 0.40% | 2,650,274 |
| 2017-09-15 | 2017-09-13 | 5.615 | 465,482 | -1,496 | 0.41% | 2,613,805 |
| 2017-09-14 | 2017-09-12 | 5.548 | 466,978 | -7,480 | 0.41% | 2,590,989 |
| 2017-09-13 | 2017-09-11 | 5.615 | 474,458 | +40,458 | 0.42% | 2,664,208 |
| 2017-09-12 | 2017-09-08 | 5.682 | 434,000 | -7,480 | 0.38% | 2,466,038 |
| 2017-09-07 | 2017-09-05 | 5.883 | 441,480 | -30 | 0.39% | 2,597,077 |
| 2017-09-05 | 2017-09-01 | 5.950 | 441,510 | -17,203 | 0.39% | 2,626,767 |
| 2017-09-04 | 2017-08-31 | 6.016 | 458,713 | -688 | 0.40% | 2,759,781 |
| 2017-09-01 | 2017-08-30 | 6.016 | 459,401 | -1,496 | 0.40% | 2,763,920 |
| 2017-08-31 | 2017-08-29 | 5.950 | 460,897 | -7,480 | 0.41% | 2,742,110 |
| 2017-08-30 | 2017-08-28 | 5.749 | 468,377 | -373,980 | 0.41% | 2,692,682 |
| 2017-08-29 | 2017-08-25 | 5.950 | 842,357 | -34,406 | 0.74% | 5,011,610 |
| 2017-08-28 | 2017-08-24 | 5.883 | 876,763 | -47,870 | 0.77% | 5,157,698 |
| 2017-08-25 | 2017-08-22 | 5.682 | 924,633 | -50,113 | 0.81% | 5,253,871 |
| 2017-08-24 | 2017-08-21 | 5.615 | 974,746 | +63,517 | 0.86% | 5,473,458 |
| 2017-08-22 | 2017-08-18 | 5.615 | 911,229 | -40,839 | 0.80% | 5,116,793 |
| 2017-08-21 | 2017-08-17 | 5.014 | 952,068 | +492,308 | 0.84% | 4,773,317 |
| 2017-08-18 | 2017-08-16 | 4.813 | 459,760 | +23,336 | 0.40% | 2,212,864 |
| 2017-08-17 | 2017-08-15 | 5.883 | 436,424 | -127,991 | 0.38% | 2,567,334 |
| 2017-08-14 | 2017-08-10 | 7.420 | 564,415 | -4,488 | 0.50% | 4,188,057 |
| 2017-08-11 | 2017-08-09 | 7.487 | 568,903 | +14,960 | 0.50% | 4,259,389 |
| 2017-08-10 | 2017-08-08 | 7.286 | 553,943 | +14,959 | 0.49% | 4,036,293 |
| 2017-08-07 | 2017-08-03 | 7.487 | 538,984 | +5,980 | 0.57% | 4,035,385 |
| 2017-08-03 | 2017-08-01 | 7.754 | 533,004 | +4,488 | 0.56% | 4,133,134 |
| 2017-08-01 | 2017-07-28 | 7.888 | 528,516 | +7,480 | 0.56% | 4,168,993 |
| 2017-07-31 | 2017-07-27 | 7.888 | 521,036 | +109,202 | 0.55% | 4,109,990 |
| 2017-07-28 | 2017-07-26 | 8.690 | 411,834 | +174,873 | 0.43% | 3,578,958 |
| 2017-07-27 | 2017-07-25 | 7.153 | 236,961 | -6,372 | 0.25% | 1,694,930 |
| 2017-07-26 | 2017-07-24 | 7.353 | 243,333 | -7,480 | 0.26% | 1,789,307 |
| 2017-07-24 | 2017-07-20 | 7.420 | 250,813 | -11,579 | 0.26% | 1,861,076 |
| 2017-07-21 | 2017-07-19 | 7.420 | 262,392 | +2,992 | 0.28% | 1,946,994 |
| 2017-07-19 | 2017-07-17 | 7.286 | 259,400 | +22,439 | 0.27% | 1,890,112 |
| 2017-07-10 | 2017-07-06 | 6.752 | 236,961 | +2,693 | 0.25% | 1,599,887 |
| 2017-07-07 | 2017-07-05 | 6.685 | 234,268 | +2,244 | 0.25% | 1,566,044 |
| 2017-07-03 | 2017-06-29 | 7.086 | 232,024 | -4,488 | 0.24% | 1,644,106 |
| 2017-05-16 | 2017-05-12 | 7.821 | 236,512 | -7,480 | 0.25% | 1,849,823 |
| 2017-05-12 | 2017-05-10 | 7.754 | 243,992 | -5,983 | 0.26% | 1,892,015 |
| 2017-04-27 | 2017-04-25 | 7.754 | 249,975 | -1,795 | 0.26% | 1,938,410 |
| 2017-04-11 | 2017-04-07 | 8.289 | 251,770 | -240 | 0.27% | 2,086,972 |
| 2017-03-27 | 2017-03-23 | 8.423 | 252,010 | -2,244 | 0.27% | 2,122,655 |
| 2017-03-22 | 2017-03-20 | 8.623 | 254,254 | -3,224 | 0.27% | 2,192,545 |
| 2017-03-10 | 2017-03-08 | 8.958 | 257,478 | -212 | 0.27% | 2,306,407 |
| 2017-02-14 | 2017-02-10 | 9.359 | 257,690 | -1,496 | 0.27% | 2,411,663 |
| 2017-02-13 | 2017-02-09 | 8.757 | 259,186 | -7,480 | 0.27% | 2,269,728 |
| 2017-01-09 | 2017-01-05 | 9.025 | 266,666 | -8,078 | 0.28% | 2,406,537 |
| 2016-12-09 | 2016-12-07 | 10.362 | 274,744 | -2,992 | 0.29% | 2,846,761 |
| 2016-12-05 | 2016-12-01 | 10.495 | 277,736 | +14,062 | 0.29% | 2,914,895 |
| 2016-11-29 | 2016-11-25 | 11.097 | 263,674 | -6,881 | 0.28% | 2,925,947 |
| 2016-11-25 | 2016-11-23 | 11.030 | 270,555 | -2,394 | 0.29% | 2,984,218 |
| 2016-11-23 | 2016-11-21 | 11.030 | 272,949 | -15,108 | 0.29% | 3,010,624 |
| 2016-11-10 | 2016-11-08 | 10.896 | 288,057 | -7,979 | 0.30% | 3,138,753 |
| 2016-11-07 | 2016-11-03 | 10.428 | 296,036 | +449 | 0.31% | 3,087,167 |
| 2016-11-03 | 2016-11-01 | 11.231 | 295,587 | +299 | 0.31% | 3,319,599 |
| 2016-10-31 | 2016-10-27 | 11.297 | 295,288 | +8,976 | 0.31% | 3,335,981 |
| 2016-10-27 | 2016-10-25 | 11.899 | 286,312 | -4,338 | 0.30% | 3,406,831 |
| 2016-10-25 | 2016-10-20 | 11.832 | 290,650 | +4,338 | 0.31% | 3,439,020 |
| 2016-10-24 | 2016-10-19 | 11.297 | 286,312 | -748 | 0.30% | 3,234,576 |
| 2016-10-20 | 2016-10-18 | 11.297 | 287,060 | +1,286 | 0.30% | 3,243,026 |
| 2016-10-19 | 2016-10-17 | 11.030 | 285,774 | +2,095 | 0.30% | 3,152,084 |
| 2016-10-18 | 2016-10-14 | 11.565 | 283,679 | +6,881 | 0.30% | 3,280,684 |
| 2016-10-17 | 2016-10-13 | 11.364 | 276,798 | +868 | 0.29% | 3,145,596 |
| 2016-10-14 | 2016-10-12 | 11.632 | 275,930 | -55,835 | 0.29% | 3,209,514 |
| 2016-10-13 | 2016-10-11 | 12.568 | 331,765 | +19,268 | 0.35% | 4,169,457 |
| 2016-10-12 | 2016-10-07 | 13.102 | 312,497 | +6,671 | 0.33% | 4,094,426 |
| 2016-10-07 | 2016-10-05 | 12.367 | 305,826 | +7,061 | 0.32% | 3,782,136 |
| 2016-10-06 | 2016-10-04 | 12.902 | 298,765 | +7,031 | 0.32% | 3,854,589 |
| 2016-10-05 | 2016-10-03 | 10.763 | 291,734 | +7,363 | 0.31% | 3,139,814 |
| 2016-09-26 | 2016-09-22 | 9.559 | 284,371 | +748 | 0.30% | 2,718,394 |
| 2016-08-24 | 2016-08-22 | 7.955 | 283,623 | -4,488 | 0.30% | 2,256,210 |
| 2016-07-13 | 2016-07-11 | 7.353 | 288,111 | -4,488 | 0.30% | 2,118,574 |
| 2016-07-04 | 2016-06-29 | 7.019 | 292,599 | -3,059 | 0.31% | 2,053,777 |
| 2016-06-28 | 2016-06-24 | 6.551 | 295,658 | +4,487 | 0.31% | 1,936,898 |
| 2016-05-05 | 2016-05-03 | 7.554 | 291,171 | -8,975 | 0.31% | 2,199,468 |
| 2016-04-06 | 2016-04-01 | 7.487 | 300,146 | -60 | 0.32% | 2,247,200 |
| 2016-03-30 | 2016-03-24 | 7.554 | 300,206 | -4,488 | 0.32% | 2,267,717 |
| 2016-03-23 | 2016-03-21 | 7.487 | 304,694 | -4,488 | 0.32% | 2,281,251 |
| 2016-03-10 | 2016-03-08 | 7.420 | 309,182 | -1,496 | 0.33% | 2,294,184 |
| 2016-02-01 | 2016-01-28 | 6.752 | 310,678 | +1,496 | 0.33% | 2,097,601 |
| 2016-01-05 | 2015-12-31 | 8.623 | 309,182 | +90 | 0.33% | 2,666,214 |
| 2015-12-10 | 2015-12-08 | 8.423 | 309,092 | -2,992 | 0.33% | 2,603,451 |
| 2015-12-09 | 2015-12-07 | 8.690 | 312,084 | -2,992 | 0.33% | 2,712,101 |
| 2015-11-17 | 2015-11-13 | 9.225 | 315,076 | -8,975 | 0.33% | 2,906,601 |
| 2015-11-16 | 2015-11-12 | 9.426 | 324,051 | -1,496 | 0.34% | 3,054,383 |
| 2015-11-04 | 2015-11-02 | 9.960 | 325,547 | -4,488 | 0.34% | 3,242,582 |
| 2015-11-03 | 2015-10-30 | 10.161 | 330,035 | -7,479 | 0.35% | 3,353,472 |
| 2015-10-28 | 2015-10-26 | 10.629 | 337,514 | +1,496 | 0.36% | 3,587,401 |
| 2015-10-23 | 2015-10-20 | 9.894 | 336,018 | -1,197 | 0.35% | 3,324,416 |
| 2015-10-22 | 2015-10-19 | 9.827 | 337,215 | -6,492 | 0.36% | 3,313,716 |
| 2015-10-20 | 2015-10-16 | 9.158 | 343,707 | +2,752 | 0.36% | 3,147,748 |
| 2015-10-16 | 2015-10-14 | 8.690 | 340,955 | -3,740 | 0.36% | 2,962,999 |
| 2015-10-14 | 2015-10-12 | 8.690 | 344,695 | -1,496 | 0.36% | 2,995,501 |
| 2015-10-13 | 2015-10-09 | 8.824 | 346,191 | -4,487 | 0.37% | 3,054,786 |
| 2015-10-12 | 2015-10-08 | 8.824 | 350,678 | +4,487 | 0.37% | 3,094,379 |
| 2015-09-21 | 2015-09-17 | 9.025 | 346,191 | -5,983 | 0.37% | 3,124,213 |
| 2015-09-14 | 2015-09-10 | 8.824 | 352,174 | +5,535 | 0.37% | 3,107,580 |
| 2015-09-09 | 2015-09-07 | 8.690 | 346,639 | +5,235 | 0.37% | 3,012,394 |
| 2015-09-07 | 2015-09-02 | 8.156 | 341,404 | +2,244 | 0.36% | 2,784,322 |
| 2015-08-31 | 2015-08-27 | 9.091 | 339,160 | +4,488 | 0.36% | 3,083,434 |
| 2015-08-26 | 2015-08-24 | 7.955 | 334,672 | +449 | 0.35% | 2,662,303 |
| 2015-08-25 | 2015-08-21 | 9.225 | 334,223 | +748 | 0.35% | 3,083,234 |
| 2015-08-24 | 2015-08-20 | 9.426 | 333,475 | +748 | 0.35% | 3,143,210 |
| 2015-08-17 | 2015-08-13 | 10.495 | 332,727 | -2,095 | 0.35% | 3,492,036 |
| 2015-07-29 | 2015-07-27 | 10.495 | 334,822 | +2,992 | 0.35% | 3,514,024 |
| 2015-07-28 | 2015-07-24 | 11.431 | 331,830 | -5,984 | 0.35% | 3,793,174 |
| 2015-07-27 | 2015-07-23 | 11.297 | 337,814 | +4,039 | 0.36% | 3,816,413 |
| 2015-07-21 | 2015-07-17 | 10.696 | 333,775 | +1,048 | 0.35% | 3,569,972 |
| 2015-07-17 | 2015-07-15 | 10.562 | 332,727 | +3,739 | 0.35% | 3,514,279 |
| 2015-07-14 | 2015-07-10 | 10.763 | 328,988 | +2,244 | 0.35% | 3,540,764 |
| 2015-07-13 | 2015-07-09 | 10.228 | 326,744 | +748 | 0.34% | 3,341,874 |
| 2015-07-03 | 2015-06-30 | 13.637 | 325,996 | -897 | 0.34% | 4,445,632 |
| 2015-06-23 | 2015-06-19 | 14.439 | 326,893 | -748 | 0.35% | 4,720,092 |
| 2015-06-19 | 2015-06-17 | 14.573 | 327,641 | -1,496 | 0.35% | 4,774,697 |
| 2015-06-18 | 2015-06-16 | 14.172 | 329,137 | +2,244 | 0.35% | 4,664,484 |
| 2015-06-17 | 2015-06-15 | 14.573 | 326,893 | -1,496 | 0.35% | 4,763,796 |
| 2015-06-12 | 2015-06-10 | 14.640 | 328,389 | -898 | 0.35% | 4,807,550 |
| 2015-06-11 | 2015-06-09 | 14.907 | 329,287 | +2,124 | 0.35% | 4,908,745 |
| 2015-06-09 | 2015-06-05 | 15.843 | 327,163 | -1,735 | 0.35% | 5,183,267 |
| 2015-06-08 | 2015-06-04 | 15.709 | 328,898 | +4,757 | 0.35% | 5,166,782 |
| 2015-06-05 | 2015-06-03 | 16.378 | 324,141 | -11,219 | 0.34% | 5,308,736 |
| 2015-06-04 | 2015-06-02 | 17.046 | 335,360 | -2,932 | 0.35% | 5,716,662 |
| 2015-06-01 | 2015-05-28 | 15.375 | 338,292 | +4,428 | 0.36% | 5,201,285 |
| 2015-05-29 | 2015-05-27 | 15.776 | 333,864 | +1,496 | 0.35% | 5,267,113 |
| 2015-05-28 | 2015-05-26 | 14.907 | 332,368 | +2,991 | 0.35% | 4,954,674 |
| 2015-05-22 | 2015-05-20 | 14.707 | 329,377 | -3,739 | 0.35% | 4,844,032 |
| 2015-05-21 | 2015-05-19 | 15.241 | 333,116 | +6,420 | 0.35% | 5,077,166 |
| 2015-05-20 | 2015-05-18 | 14.773 | 326,696 | +7,779 | 0.34% | 4,826,443 |
| 2015-05-18 | 2015-05-14 | 13.971 | 318,917 | -7,480 | 0.34% | 4,455,691 |
| 2015-05-15 | 2015-05-13 | 13.503 | 326,397 | +1,399 | 0.34% | 4,407,462 |
| 2015-05-14 | 2015-05-12 | 13.503 | 324,998 | -299 | 0.34% | 4,388,571 |
| 2015-05-13 | 2015-05-11 | 13.637 | 325,297 | +3,051 | 0.34% | 4,436,100 |
| 2015-05-12 | 2015-05-08 | 14.038 | 322,246 | +8,976 | 0.34% | 4,523,743 |
| 2015-05-11 | 2015-05-07 | 13.370 | 313,270 | -19,208 | 0.33% | 4,188,320 |
| 2015-05-08 | 2015-05-06 | 13.838 | 332,478 | -5,983 | 0.35% | 4,600,704 |
| 2015-05-07 | 2015-05-05 | 14.172 | 338,461 | -300 | 0.36% | 4,796,623 |
| 2015-05-06 | 2015-05-04 | 13.971 | 338,761 | +13,494 | 0.36% | 4,732,937 |
| 2015-05-05 | 2015-04-30 | 12.233 | 325,267 | +5,983 | 0.34% | 3,979,075 |
| 2015-05-04 | 2015-04-29 | 12.434 | 319,284 | +5,984 | 0.34% | 3,969,915 |
| 2015-04-29 | 2015-04-27 | 12.434 | 313,300 | +6,283 | 0.33% | 3,895,511 |
| 2015-04-28 | 2015-04-24 | 12.166 | 307,017 | +1,795 | 0.32% | 3,735,295 |
| 2015-04-27 | 2015-04-23 | 12.166 | 305,222 | +1,197 | 0.32% | 3,713,456 |
| 2015-04-24 | 2015-04-22 | 12.367 | 304,025 | -3,022 | 0.32% | 3,759,864 |
| 2015-04-21 | 2015-04-17 | 11.899 | 307,047 | -209 | 0.32% | 3,653,557 |
| 2015-04-20 | 2015-04-16 | 11.364 | 307,256 | -1,586 | 0.32% | 3,491,728 |
| 2015-04-17 | 2015-04-15 | 11.297 | 308,842 | -150 | 0.33% | 3,489,106 |
| 2015-04-15 | 2015-04-13 | 11.431 | 308,992 | +1,496 | 0.33% | 3,532,112 |
| 2015-04-14 | 2015-04-10 | 10.295 | 307,496 | -239 | 0.32% | 3,165,565 |
| 2015-03-05 | 2015-03-03 | 9.960 | 307,735 | -2,693 | 0.32% | 3,065,168 |
| 2015-03-04 | 2015-03-02 | 10.428 | 310,428 | +7,480 | 0.33% | 3,237,252 |
| 2015-03-03 | 2015-02-27 | 10.161 | 302,948 | +1,944 | 0.32% | 3,078,242 |
| 2015-01-22 | 2015-01-20 | 10.362 | 301,004 | -747 | 0.32% | 3,118,854 |
| 2015-01-16 | 2015-01-14 | 10.495 | 301,751 | -240 | 0.32% | 3,166,937 |
| 2015-01-05 | 2014-12-31 | 10.362 | 301,991 | -6 | 0.32% | 3,129,081 |
| 2014-12-23 | 2014-12-19 | 11.097 | 301,997 | -748 | 0.32% | 3,351,211 |
| 2014-12-18 | 2014-12-16 | 11.431 | 302,745 | -1,196 | 0.32% | 3,460,702 |
| 2014-11-28 | 2014-11-26 | 11.565 | 303,941 | -898 | 0.32% | 3,515,009 |
| 2014-11-27 | 2014-11-25 | 11.431 | 304,839 | -1,496 | 0.32% | 3,484,638 |
| 2014-11-26 | 2014-11-24 | 11.431 | 306,335 | +2,992 | 0.32% | 3,501,739 |
| 2014-11-18 | 2014-11-14 | 11.698 | 303,343 | +2,992 | 0.32% | 3,548,649 |
| 2014-11-12 | 2014-11-10 | 11.632 | 300,351 | +7,479 | 0.32% | 3,493,570 |
| 2014-11-11 | 2014-11-07 | 11.632 | 292,872 | -1,496 | 0.31% | 3,406,577 |
| 2014-11-06 | 2014-11-04 | 11.364 | 294,368 | -1,495 | 0.31% | 3,345,265 |
| 2014-11-05 | 2014-11-03 | 11.431 | 295,863 | -1,496 | 0.31% | 3,382,033 |
| 2014-10-23 | 2014-10-21 | 11.498 | 297,359 | -27,555 | 0.31% | 3,419,012 |
| 2014-10-22 | 2014-10-20 | 11.498 | 324,914 | -1,496 | 0.34% | 3,735,837 |
| 2014-10-20 | 2014-10-16 | 11.698 | 326,410 | +1,496 | 0.34% | 3,818,498 |
| 2014-10-13 | 2014-10-09 | 12.100 | 324,914 | -2,783 | 0.34% | 3,931,317 |
| 2014-10-07 | 2014-10-03 | 11.632 | 327,697 | +7,480 | 0.35% | 3,811,648 |
| 2014-10-06 | 2014-09-30 | 11.832 | 320,217 | +3,770 | 0.34% | 3,788,861 |
| 2014-10-03 | 2014-09-29 | 12.233 | 316,447 | -1,496 | 0.33% | 3,871,178 |
| 2014-09-26 | 2014-09-24 | 12.768 | 317,943 | +7,479 | 0.34% | 4,059,511 |
| 2014-09-25 | 2014-09-23 | 12.568 | 310,464 | +300 | 0.33% | 3,901,756 |
| 2014-09-22 | 2014-09-18 | 12.701 | 310,164 | +24,263 | 0.33% | 3,939,454 |
| 2014-09-17 | 2014-09-15 | 13.704 | 285,901 | +1,676 | 0.30% | 3,917,965 |
| 2014-09-15 | 2014-09-11 | 13.771 | 284,225 | -1,825 | 0.30% | 3,913,998 |
| 2014-09-11 | 2014-09-08 | 13.437 | 286,050 | -1,436 | 0.30% | 3,843,519 |
| 2014-09-10 | 2014-09-05 | 13.971 | 287,486 | -15,767 | 0.30% | 4,016,558 |
| 2014-09-02 | 2014-08-29 | 12.768 | 303,253 | -1,287 | 0.32% | 3,871,948 |
| 2014-08-21 | 2014-08-19 | 13.570 | 304,540 | -449 | 0.32% | 4,132,677 |
| 2014-08-20 | 2014-08-18 | 13.570 | 304,989 | +4,219 | 0.32% | 4,138,770 |
| 2014-08-19 | 2014-08-15 | 13.637 | 300,770 | -4,637 | 0.32% | 4,101,623 |
| 2014-08-11 | 2014-08-07 | 13.370 | 305,407 | -359 | 0.32% | 4,083,194 |
| 2014-08-08 | 2014-08-06 | 13.838 | 305,766 | -4,129 | 0.32% | 4,231,074 |
| 2014-08-07 | 2014-08-05 | 13.370 | 309,895 | +4,488 | 0.33% | 4,143,197 |
| 2014-08-05 | 2014-08-01 | 12.902 | 305,407 | -5,984 | 0.32% | 3,940,282 |
| 2014-08-04 | 2014-07-31 | 13.035 | 311,391 | -8,826 | 0.33% | 4,059,118 |
| 2014-07-31 | 2014-07-29 | 12.434 | 320,217 | -1,496 | 0.34% | 3,981,515 |
| 2014-07-07 | 2014-07-03 | 11.765 | 321,713 | +2,124 | 0.34% | 3,785,056 |
| 2014-06-26 | 2014-06-24 | 11.765 | 319,589 | -1,885 | 0.34% | 3,760,067 |
| 2014-06-25 | 2014-06-23 | 11.632 | 321,474 | -239 | 0.34% | 3,739,264 |
| 2014-06-09 | 2014-06-05 | 12.166 | 321,713 | -14,899 | 0.34% | 3,914,092 |
| 2014-06-06 | 2014-06-04 | 12.033 | 336,612 | -778 | 0.36% | 4,050,356 |
| 2014-05-28 | 2014-05-26 | 12.233 | 337,390 | -149 | 0.36% | 4,127,379 |
| 2014-05-20 | 2014-05-16 | 12.902 | 337,539 | +149 | 0.36% | 4,354,841 |
| 2014-05-15 | 2014-05-13 | 12.300 | 337,390 | -482 | 0.36% | 4,149,933 |
| 2014-05-02 | 2014-04-29 | 11.899 | 337,872 | -7,480 | 0.36% | 4,020,344 |
| 2014-04-30 | 2014-04-28 | 12.367 | 345,352 | -449 | 0.37% | 4,270,953 |
| 2014-04-25 | 2014-04-23 | 12.969 | 345,801 | +1,197 | 0.37% | 4,484,552 |
| 2014-04-23 | 2014-04-17 | 13.102 | 344,604 | +2,992 | 0.37% | 4,515,101 |
| 2014-04-09 | 2014-04-07 | 13.637 | 341,612 | -7,031 | 0.36% | 4,658,588 |
| 2014-04-03 | 2014-04-01 | 14.038 | 348,643 | +2,244 | 0.37% | 4,894,308 |
| 2014-03-31 | 2014-03-27 | 12.969 | 346,399 | +5,984 | 0.37% | 4,492,307 |
| 2014-03-28 | 2014-03-26 | 14.038 | 340,415 | +1,645 | 0.36% | 4,778,802 |
| 2014-03-27 | 2014-03-25 | 14.372 | 338,770 | +1,496 | 0.36% | 4,868,940 |
| 2014-03-24 | 2014-03-20 | 15.041 | 337,274 | -598 | 0.36% | 5,072,902 |
| 2014-03-21 | 2014-03-19 | 14.840 | 337,872 | -300 | 0.36% | 5,014,137 |
| 2014-03-20 | 2014-03-18 | 14.907 | 338,172 | +748 | 0.36% | 5,041,196 |
| 2014-03-18 | 2014-03-14 | 15.041 | 337,424 | +7,480 | 0.36% | 5,075,158 |
| 2014-03-17 | 2014-03-13 | 15.375 | 329,944 | -2,992 | 0.35% | 5,072,933 |
| 2014-03-14 | 2014-03-12 | 15.044 | 332,936 | +10,685 | 0.35% | 5,008,614 |
| 2014-03-13 | 2014-03-11 | 15.972 | 322,251 | +151 | 0.34% | 5,146,858 |
| 2014-03-12 | 2014-03-10 | 16.237 | 322,100 | +11,317 | 0.34% | 5,229,832 |
| 2014-03-11 | 2014-03-07 | 16.899 | 310,783 | -1,810 | 0.33% | 5,252,044 |
| 2014-03-10 | 2014-03-06 | 16.899 | 312,593 | -9,808 | 0.33% | 5,282,632 |
| 2014-03-07 | 2014-03-05 | 16.170 | 322,401 | +784 | 0.34% | 5,213,353 |
| 2014-03-06 | 2014-03-04 | 16.170 | 321,617 | -24,746 | 0.34% | 5,200,675 |
| 2014-03-05 | 2014-03-03 | 15.044 | 346,363 | -6,640 | 0.37% | 5,210,606 |
| 2014-03-04 | 2014-02-28 | 14.580 | 353,003 | -1,508 | 0.37% | 5,146,737 |
| 2014-03-03 | 2014-02-27 | 14.514 | 354,511 | +1,207 | 0.37% | 5,145,229 |
| 2014-02-28 | 2014-02-26 | 14.050 | 353,304 | +3,018 | 0.37% | 4,963,812 |
| 2014-02-27 | 2014-02-25 | 13.718 | 350,286 | +6,035 | 0.37% | 4,805,339 |
| 2014-02-26 | 2014-02-24 | 14.447 | 344,251 | -21,547 | 0.36% | 4,973,506 |
| 2014-02-25 | 2014-02-21 | 14.646 | 365,798 | -3,018 | 0.39% | 5,357,529 |
| 2014-02-24 | 2014-02-20 | 14.712 | 368,816 | +5,583 | 0.39% | 5,426,173 |
| 2014-02-21 | 2014-02-19 | 14.447 | 363,233 | +1,509 | 0.38% | 5,247,745 |
| 2014-02-20 | 2014-02-18 | 14.911 | 361,724 | +7,997 | 0.38% | 5,393,749 |
| 2014-02-18 | 2014-02-14 | 14.911 | 353,727 | -10,562 | 0.37% | 5,274,504 |
| 2014-02-14 | 2014-02-12 | 15.176 | 364,289 | -1,238 | 0.38% | 5,528,565 |
| 2014-02-13 | 2014-02-11 | 15.441 | 365,527 | +14,335 | 0.39% | 5,644,251 |
| 2014-02-12 | 2014-02-10 | 15.972 | 351,192 | +8,873 | 0.37% | 5,609,092 |
| 2014-02-11 | 2014-02-07 | 15.441 | 342,319 | -2,264 | 0.36% | 5,285,887 |
| 2014-02-10 | 2014-02-06 | 14.779 | 344,583 | +1,871 | 0.36% | 5,092,483 |
| 2014-02-07 | 2014-02-05 | 15.176 | 342,712 | +20,703 | 0.36% | 5,201,106 |
| 2014-02-06 | 2014-02-04 | 16.899 | 322,009 | -55,444 | 0.34% | 5,441,756 |
| 2014-02-05 | 2014-01-30 | 13.785 | 377,453 | +3,924 | 0.40% | 5,203,040 |
| 2014-02-04 | 2014-01-28 | 12.658 | 373,529 | -6,187 | 0.39% | 4,728,121 |
| 2014-01-29 | 2014-01-27 | 12.989 | 379,716 | +18,288 | 0.40% | 4,932,259 |
| 2014-01-28 | 2014-01-24 | 13.122 | 361,428 | +4,286 | 0.38% | 4,742,615 |
| 2014-01-27 | 2014-01-23 | 13.122 | 357,142 | +2,279 | 0.38% | 4,686,375 |
| 2014-01-24 | 2014-01-22 | 13.321 | 354,863 | +20,554 | 0.38% | 4,727,023 |
| 2014-01-23 | 2014-01-21 | 11.465 | 334,309 | -11,166 | 0.35% | 3,832,879 |
| 2014-01-22 | 2014-01-20 | 9.742 | 345,475 | +1,509 | 0.37% | 3,365,618 |
| 2014-01-17 | 2014-01-15 | 9.411 | 343,966 | -55,016 | 0.37% | 3,236,941 |
| 2014-01-15 | 2014-01-13 | 9.676 | 398,982 | -151 | 0.42% | 3,860,442 |
| 2014-01-03 | 2013-12-31 | 9.477 | 399,133 | +181 | 0.42% | 3,782,549 |
| 2013-12-30 | 2013-12-24 | 9.411 | 398,952 | +30,179 | 0.42% | 3,754,394 |
| 2013-12-12 | 2013-12-10 | 10.007 | 368,773 | -1,509 | 0.39% | 3,690,345 |
| 2013-12-10 | 2013-12-06 | 10.206 | 370,282 | -151 | 0.39% | 3,779,064 |
| 2013-12-02 | 2013-11-28 | 10.073 | 370,433 | -2,453 | 0.39% | 3,731,345 |
| 2013-11-25 | 2013-11-21 | 10.007 | 372,886 | +304 | 0.39% | 3,731,504 |
| 2013-11-21 | 2013-11-19 | 10.402 | 372,582 | +3,038 | 0.39% | 3,875,638 |
| 2013-11-20 | 2013-11-18 | 10.336 | 369,544 | +759 | 0.39% | 3,819,707 |
| 2013-11-19 | 2013-11-15 | 10.336 | 368,785 | +4,557 | 0.39% | 3,811,862 |
| 2013-11-15 | 2013-11-13 | 9.875 | 364,228 | +759 | 0.38% | 3,596,904 |
| 2013-11-11 | 2013-11-07 | 10.797 | 363,469 | -3,038 | 0.38% | 3,924,420 |
| 2013-11-08 | 2013-11-06 | 10.402 | 366,507 | +1,519 | 0.39% | 3,812,445 |
| 2013-11-07 | 2013-11-05 | 10.139 | 364,988 | +3,038 | 0.38% | 3,700,527 |
| 2013-11-06 | 2013-11-04 | 10.205 | 361,950 | +1,519 | 0.38% | 3,693,555 |
| 2013-11-05 | 2013-11-01 | 10.139 | 360,431 | -759 | 0.38% | 3,654,325 |
| 2013-11-04 | 2013-10-31 | 10.600 | 361,190 | -760 | 0.38% | 3,828,475 |
| 2013-11-01 | 2013-10-30 | 10.336 | 361,950 | +10,633 | 0.38% | 3,741,214 |
| 2013-10-31 | 2013-10-29 | 10.863 | 351,317 | +668 | 0.37% | 3,816,343 |
| 2013-10-24 | 2013-10-22 | 9.744 | 350,649 | +1,519 | 0.37% | 3,416,635 |
| 2013-10-23 | 2013-10-21 | 9.612 | 349,130 | -2,734 | 0.37% | 3,355,864 |
| 2013-10-22 | 2013-10-18 | 9.283 | 351,864 | -4,557 | 0.37% | 3,266,316 |
| 2013-10-21 | 2013-10-17 | 9.744 | 356,421 | +7,595 | 0.38% | 3,472,876 |
| 2013-10-11 | 2013-10-09 | 9.085 | 348,826 | -456 | 0.37% | 3,169,219 |
| 2013-10-04 | 2013-10-02 | 8.954 | 349,282 | -1,519 | 0.37% | 3,127,371 |
| 2013-09-11 | 2013-09-09 | 9.480 | 350,801 | -1,519 | 0.37% | 3,325,735 |
| 2013-09-09 | 2013-09-05 | 9.480 | 352,320 | +1,975 | 0.37% | 3,340,135 |
| 2013-08-29 | 2013-08-27 | 9.020 | 350,345 | +850 | 0.37% | 3,159,954 |
| 2013-08-27 | 2013-08-23 | 9.415 | 349,495 | +2,279 | 0.37% | 3,290,344 |
| 2013-08-26 | 2013-08-22 | 8.559 | 347,216 | +790 | 0.37% | 2,971,716 |
| 2013-08-23 | 2013-08-21 | 8.756 | 346,426 | -1,671 | 0.37% | 3,033,377 |
| 2013-08-22 | 2013-08-20 | 8.625 | 348,097 | +759 | 0.37% | 3,002,174 |
| 2013-08-21 | 2013-08-19 | 8.954 | 347,338 | +2,522 | 0.37% | 3,109,965 |
| 2013-08-20 | 2013-08-16 | 9.283 | 344,816 | -6,765 | 0.36% | 3,200,890 |
| 2013-08-12 | 2013-08-08 | 9.480 | 351,581 | -1,519 | 0.37% | 3,333,129 |
| 2013-08-09 | 2013-08-07 | 8.954 | 353,100 | +456 | 0.37% | 3,161,556 |
| 2013-08-08 | 2013-08-06 | 9.546 | 352,644 | -4,162 | 0.37% | 3,366,424 |
| 2013-08-07 | 2013-08-05 | 10.139 | 356,806 | +7,291 | 0.38% | 3,617,572 |
| 2013-07-25 | 2013-07-23 | 7.308 | 349,515 | +61 | 0.37% | 2,554,189 |
| 2013-07-19 | 2013-07-17 | 7.439 | 349,454 | +3,797 | 0.37% | 2,599,757 |
| 2013-07-03 | 2013-06-28 | 7.374 | 345,657 | -8,415 | 0.36% | 2,548,752 |
| 2013-06-18 | 2013-06-14 | 7.769 | 354,072 | -1,519 | 0.37% | 2,750,666 |
| 2013-06-10 | 2013-06-06 | 7.769 | 355,591 | +1,519 | 0.38% | 2,762,467 |
| 2013-06-05 | 2013-06-03 | 7.769 | 354,072 | -759 | 0.37% | 2,750,666 |
| 2013-05-31 | 2013-05-29 | 8.164 | 354,831 | -2,947 | 0.37% | 2,896,727 |
| 2013-05-16 | 2013-05-14 | 7.900 | 357,778 | +950 | 0.38% | 2,826,566 |
| 2013-04-26 | 2013-04-24 | 7.769 | 356,828 | -3,738 | 0.38% | 2,772,076 |
| 2013-04-11 | 2013-04-09 | 8.230 | 360,566 | -760 | 0.39% | 2,967,284 |
| 2013-03-18 | 2013-03-14 | 8.427 | 361,326 | -2,589 | 0.39% | 3,044,903 |
| 2013-03-14 | 2013-03-12 | 8.098 | 363,915 | -5,917 | 0.39% | 2,946,927 |
| 2013-03-06 | 2013-03-04 | 8.098 | 369,832 | -617 | 0.39% | 2,994,842 |
| 2013-02-21 | 2013-02-19 | 8.551 | 370,449 | -618 | 0.39% | 3,167,829 |
| 2013-02-06 | 2013-02-04 | 8.551 | 371,067 | +478 | 0.39% | 3,173,114 |
| 2013-01-31 | 2013-01-29 | 8.810 | 370,589 | -1,543 | 0.39% | 3,265,057 |
| 2013-01-21 | 2013-01-17 | 9.134 | 372,132 | -62 | 0.39% | 3,399,190 |
| 2013-01-15 | 2013-01-11 | 8.551 | 372,194 | -3,543 | 0.39% | 3,182,751 |
| 2013-01-14 | 2013-01-10 | 8.746 | 375,737 | -154 | 0.40% | 3,286,072 |
| 2013-01-11 | 2013-01-09 | 8.227 | 375,891 | +1,543 | 0.40% | 3,092,609 |
| 2013-01-09 | 2013-01-07 | 8.163 | 374,348 | +155 | 0.40% | 3,055,663 |
| 2013-01-02 | 2012-12-27 | 7.644 | 374,193 | -62 | 0.40% | 2,860,468 |
| 2012-12-20 | 2012-12-18 | 7.256 | 374,255 | -926 | 0.40% | 2,715,470 |
| 2012-12-04 | 2012-11-30 | 7.060 | 375,181 | -3,507 | 0.40% | 2,648,823 |
| 2012-12-03 | 2012-11-29 | 6.996 | 378,688 | -1,963 | 0.40% | 2,649,277 |
| 2012-11-26 | 2012-11-22 | 6.547 | 380,651 | -4,487 | 0.40% | 2,491,991 |
| 2012-10-30 | 2012-10-26 | 6.739 | 385,138 | -2,739 | 0.40% | 2,595,524 |
| 2012-10-16 | 2012-10-12 | 6.482 | 387,877 | +3,209 | 0.41% | 2,514,402 |
| 2012-10-15 | 2012-10-11 | 6.418 | 384,668 | +1,060 | 0.40% | 2,468,911 |
| 2012-10-04 | 2012-09-28 | 6.354 | 383,608 | -1,558 | 0.40% | 2,437,487 |
| 2012-09-14 | 2012-09-12 | 6.418 | 385,166 | -13,400 | 0.40% | 2,472,107 |
| 2012-09-07 | 2012-09-05 | 6.290 | 398,566 | +13,400 | 0.42% | 2,506,950 |
| 2012-08-21 | 2012-08-17 | 6.675 | 385,166 | -1,558 | 0.40% | 2,570,992 |
| 2012-07-25 | 2012-07-23 | 6.418 | 386,724 | -312 | 0.41% | 2,482,107 |
| 2012-07-10 | 2012-07-06 | 6.290 | 387,036 | -21,911 | 0.41% | 2,434,427 |
| 2012-06-14 | 2012-06-12 | 5.905 | 408,947 | -2 | 0.43% | 2,414,762 |
| 2012-06-08 | 2012-06-06 | 5.776 | 408,949 | +124 | 0.43% | 2,362,278 |
| 2012-06-06 | 2012-06-04 | 5.776 | 408,825 | -4,705 | 0.43% | 2,361,562 |
| 2012-05-25 | 2012-05-23 | 6.033 | 413,530 | +358 | 0.43% | 2,494,906 |
| 2012-05-10 | 2012-05-08 | 6.418 | 413,172 | +1,683 | 0.44% | 2,651,858 |
| 2012-05-08 | 2012-05-04 | 6.482 | 411,489 | +1,433 | 0.44% | 2,667,467 |
| 2012-05-04 | 2012-05-02 | 6.482 | 410,056 | -16,266 | 0.44% | 2,658,177 |
| 2012-05-02 | 2012-04-27 | 6.547 | 426,322 | +2,244 | 0.45% | 2,790,984 |
| 2012-04-20 | 2012-04-18 | 6.611 | 424,078 | -2,349 | 0.45% | 2,803,512 |
| 2012-04-05 | 2012-04-02 | 6.611 | 426,427 | -3,116 | 0.45% | 2,819,040 |
| 2012-03-30 | 2012-03-28 | 6.932 | 429,543 | -4,581 | 0.46% | 2,977,486 |
| 2012-03-28 | 2012-03-26 | 6.868 | 434,124 | -93 | 0.46% | 2,981,377 |
| 2012-03-27 | 2012-03-23 | 6.996 | 434,217 | -6,388 | 0.46% | 3,037,755 |
| 2012-03-20 | 2012-03-16 | 7.187 | 440,605 | -11,909 | 0.47% | 3,166,539 |
| 2012-03-07 | 2012-03-05 | 7.187 | 452,514 | -1,600 | 0.47% | 3,252,126 |
| 2012-03-06 | 2012-03-02 | 7.312 | 454,114 | +9,601 | 0.47% | 3,320,384 |
| 2012-03-05 | 2012-03-01 | 6.999 | 444,513 | -4,622 | 0.46% | 3,111,287 |
| 2012-02-27 | 2012-02-23 | 6.874 | 449,135 | +4,960 | 0.46% | 3,087,501 |
| 2012-02-23 | 2012-02-21 | 7.062 | 444,175 | -6,408 | 0.46% | 3,136,679 |
| 2012-02-20 | 2012-02-16 | 6.999 | 450,583 | -3,200 | 0.47% | 3,153,772 |
| 2012-02-17 | 2012-02-15 | 6.937 | 453,783 | -3,200 | 0.47% | 3,147,812 |
| 2012-02-15 | 2012-02-13 | 7.124 | 456,983 | +1,600 | 0.47% | 3,255,685 |
| 2012-02-10 | 2012-02-08 | 6.374 | 455,383 | +4,800 | 0.47% | 2,902,783 |
| 2012-02-07 | 2012-02-03 | 6.249 | 450,583 | +1,600 | 0.47% | 2,815,868 |
| 2012-01-31 | 2012-01-27 | 6.312 | 448,983 | -238 | 0.46% | 2,833,928 |
| 2012-01-26 | 2012-01-19 | 6.124 | 449,221 | -1,504 | 0.46% | 2,751,209 |
| 2012-01-17 | 2012-01-13 | 5.749 | 450,725 | +118 | 0.47% | 2,591,415 |
| 2011-12-08 | 2011-12-06 | 6.437 | 450,607 | +274 | 0.47% | 2,900,499 |
| 2011-12-06 | 2011-12-02 | 6.502 | 450,333 | -4,131 | 0.47% | 2,928,157 |
| 2011-12-05 | 2011-12-01 | 6.688 | 454,464 | +32 | 0.47% | 3,039,447 |
| 2011-11-18 | 2011-11-16 | 6.874 | 454,432 | -1,615 | 0.47% | 3,123,656 |
| 2011-11-15 | 2011-11-11 | 7.431 | 456,047 | +1,098 | 0.47% | 3,388,927 |
| 2011-11-03 | 2011-11-01 | 6.812 | 454,949 | -6,265 | 0.47% | 3,099,037 |
| 2011-10-06 | 2011-10-03 | 5.573 | 461,214 | -1,167 | 0.47% | 2,570,492 |
| 2011-10-03 | 2011-09-28 | 6.255 | 462,381 | -323 | 0.48% | 2,891,963 |
| 2011-09-28 | 2011-09-26 | 5.945 | 462,704 | +1,615 | 0.48% | 2,750,716 |
| 2011-09-27 | 2011-09-23 | 6.378 | 461,089 | -516 | 0.47% | 2,940,988 |
| 2011-09-08 | 2011-09-06 | 8.236 | 461,605 | -1,938 | 0.48% | 3,801,837 |
| 2011-08-16 | 2011-08-12 | 7.988 | 463,543 | -5,717 | 0.48% | 3,702,977 |
| 2011-08-12 | 2011-08-10 | 8.112 | 469,260 | +484 | 0.48% | 3,806,766 |
| 2011-08-10 | 2011-08-08 | 8.484 | 468,776 | -3,359 | 0.48% | 3,977,015 |
| 2011-08-09 | 2011-08-05 | 9.165 | 472,135 | -1,704 | 0.49% | 4,327,123 |
| 2011-08-08 | 2011-08-04 | 9.660 | 473,839 | +1,292 | 0.49% | 4,577,483 |
| 2011-08-05 | 2011-08-03 | 9.660 | 472,547 | -3,230 | 0.49% | 4,565,002 |
| 2011-08-02 | 2011-07-29 | 9.784 | 475,777 | -646 | 0.49% | 4,655,131 |
| 2011-07-26 | 2011-07-22 | 10.032 | 476,423 | -4,665 | 0.49% | 4,779,463 |
| 2011-07-11 | 2011-07-07 | 10.094 | 481,088 | +4,844 | 0.50% | 4,856,053 |
| 2011-07-06 | 2011-07-04 | 9.598 | 476,244 | -64 | 0.49% | 4,571,224 |
| 2011-06-13 | 2011-06-09 | 9.660 | 476,308 | +969 | 0.49% | 4,601,335 |
| 2011-06-01 | 2011-05-30 | 9.908 | 475,339 | -560 | 0.49% | 4,709,716 |
| 2011-05-31 | 2011-05-27 | 9.970 | 475,899 | +484 | 0.49% | 4,744,735 |
| 2011-05-23 | 2011-05-19 | 10.156 | 475,415 | +969 | 0.49% | 4,828,231 |
| 2011-05-19 | 2011-05-17 | 10.218 | 474,446 | -1,615 | 0.49% | 4,847,771 |
| 2011-05-18 | 2011-05-16 | 10.342 | 476,061 | -1,614 | 0.49% | 4,923,233 |
| 2011-05-17 | 2011-05-13 | 10.589 | 477,675 | -17,638 | 0.49% | 5,058,246 |
| 2011-05-16 | 2011-05-12 | 10.651 | 495,313 | -3,230 | 0.51% | 5,275,693 |
| 2011-05-13 | 2011-05-11 | 10.218 | 498,543 | -1,679 | 0.51% | 5,093,988 |
| 2011-05-11 | 2011-05-06 | 9.722 | 500,222 | +3,207 | 0.52% | 4,863,330 |
| 2011-05-09 | 2011-05-05 | 9.722 | 497,015 | -516 | 0.52% | 4,832,151 |
| 2011-05-06 | 2011-05-04 | 9.722 | 497,531 | -2,584 | 0.52% | 4,837,168 |
| 2011-05-05 | 2011-05-03 | 9.722 | 500,115 | -2,512 | 0.52% | 4,862,290 |
| 2011-04-27 | 2011-04-21 | 10.032 | 502,627 | -1,122 | 0.53% | 5,042,340 |
| 2011-04-19 | 2011-04-15 | 9.970 | 503,749 | +179 | 0.53% | 5,022,401 |
| 2011-04-18 | 2011-04-14 | 9.970 | 503,570 | +3,876 | 0.53% | 5,020,617 |
| 2011-04-14 | 2011-04-12 | 10.006 | 499,694 | -10,570 | 0.52% | 4,999,986 |
| 2011-04-08 | 2011-04-06 | 9.824 | 510,264 | +3,298 | 0.52% | 5,012,918 |
| 2011-04-04 | 2011-03-31 | 9.945 | 506,966 | -191 | 0.52% | 5,042,006 |
| 2011-04-01 | 2011-03-30 | 10.006 | 507,157 | +2,638 | 0.52% | 5,074,661 |
| 2011-03-30 | 2011-03-28 | 9.642 | 504,519 | -1,979 | 0.52% | 4,864,692 |
| 2011-03-29 | 2011-03-25 | 9.764 | 506,498 | +2,474 | 0.52% | 4,945,205 |
| 2011-03-25 | 2011-03-23 | 10.006 | 504,024 | +1,979 | 0.52% | 5,043,312 |
| 2011-03-23 | 2011-03-21 | 9.460 | 502,045 | -1,979 | 0.51% | 4,749,500 |
| 2011-03-18 | 2011-03-16 | 9.400 | 504,024 | +798 | 0.52% | 4,737,657 |
| 2011-03-17 | 2011-03-15 | 9.278 | 503,226 | -2,071 | 0.52% | 4,669,122 |
| 2011-03-16 | 2011-03-14 | 9.642 | 505,297 | -659 | 0.52% | 4,872,193 |
| 2011-03-14 | 2011-03-10 | 9.582 | 505,956 | -90 | 0.52% | 4,847,865 |
| 2011-03-11 | 2011-03-09 | 9.642 | 506,046 | -7,585 | 0.52% | 4,879,415 |
| 2011-03-10 | 2011-03-08 | 9.523 | 513,631 | -13,051 | 0.53% | 4,891,409 |
| 2011-03-09 | 2011-03-07 | 9.523 | 526,682 | -874 | 0.53% | 5,015,696 |
| 2011-02-18 | 2011-02-16 | 9.761 | 527,556 | +1,680 | 0.53% | 5,149,620 |
| 2011-02-15 | 2011-02-11 | 9.404 | 525,876 | +642 | 0.53% | 4,945,421 |
| 2011-02-08 | 2011-02-02 | 9.940 | 525,234 | -14,916 | 0.53% | 5,220,740 |
| 2011-02-01 | 2011-01-28 | 9.940 | 540,150 | +14,916 | 0.55% | 5,369,003 |
| 2011-01-31 | 2011-01-27 | 9.999 | 525,234 | +126,426 | 0.53% | 5,252,002 |
| 2011-01-26 | 2011-01-24 | 9.940 | 398,808 | +1,680 | 0.58% | 3,964,086 |
| 2011-01-25 | 2011-01-21 | 10.118 | 397,128 | +235 | 0.58% | 4,018,299 |
| 2011-01-21 | 2011-01-19 | 10.237 | 396,893 | +6,183 | 0.58% | 4,063,167 |
| 2011-01-20 | 2011-01-18 | 9.880 | 390,710 | +10,081 | 0.57% | 3,860,339 |
| 2011-01-19 | 2011-01-17 | 9.940 | 380,629 | +5,880 | 0.56% | 3,783,390 |
| 2011-01-17 | 2011-01-13 | 10.595 | 374,749 | +6,553 | 0.55% | 3,970,300 |
| 2011-01-14 | 2011-01-12 | 10.237 | 368,196 | -23,522 | 0.54% | 3,769,383 |
| 2011-01-13 | 2011-01-11 | 10.654 | 391,718 | -1,587 | 0.57% | 4,173,394 |
| 2011-01-12 | 2011-01-10 | 10.773 | 393,305 | -504 | 0.58% | 4,237,121 |
| 2011-01-11 | 2011-01-07 | 10.714 | 393,809 | +5,209 | 0.58% | 4,219,111 |
| 2011-01-06 | 2011-01-04 | 10.892 | 388,600 | -6,721 | 0.57% | 4,232,692 |
| 2011-01-04 | 2010-12-31 | 10.654 | 395,321 | -3,528 | 0.58% | 4,211,780 |
| 2011-01-03 | 2010-12-29 | 10.741 | 398,849 | +6,015 | 0.58% | 4,284,064 |
| 2010-12-30 | 2010-12-28 | 10.520 | 392,834 | -29,146 | 0.57% | 4,132,457 |
| 2010-12-29 | 2010-12-24 | 10.520 | 421,980 | -1,806 | 0.57% | 4,439,062 |
| 2010-12-22 | 2010-12-20 | 10.464 | 423,786 | -3,757 | 0.58% | 4,434,597 |
| 2010-12-21 | 2010-12-17 | 10.520 | 427,543 | +867 | 0.58% | 4,497,582 |
| 2010-12-20 | 2010-12-16 | 10.520 | 426,676 | +3,612 | 0.58% | 4,488,462 |
| 2010-12-14 | 2010-12-10 | 10.963 | 423,064 | +5,274 | 0.58% | 4,637,853 |
| 2010-12-13 | 2010-12-09 | 10.796 | 417,790 | -23,976 | 0.57% | 4,510,642 |
| 2010-12-10 | 2010-12-08 | 10.907 | 441,766 | +3,431 | 0.60% | 4,818,415 |
| 2010-12-08 | 2010-12-06 | 10.963 | 438,335 | +2,276 | 0.60% | 4,805,262 |
| 2010-12-07 | 2010-12-03 | 11.073 | 436,059 | +1,702 | 0.59% | 4,828,597 |
| 2010-12-03 | 2010-12-01 | 11.516 | 434,357 | -1,445 | 0.59% | 5,002,140 |
| 2010-12-01 | 2010-11-29 | 13.343 | 435,802 | +72 | 0.59% | 5,815,030 |
| 2010-11-25 | 2010-11-23 | 13.454 | 435,730 | -2,528 | 0.59% | 5,862,319 |
| 2010-11-23 | 2010-11-19 | 13.703 | 438,258 | -4,427 | 0.60% | 6,005,522 |
| 2010-11-18 | 2010-11-16 | 13.594 | 442,685 | +3,648 | 0.60% | 6,017,657 |
| 2010-11-16 | 2010-11-12 | 13.977 | 439,037 | -2,554 | 0.59% | 6,136,521 |
| 2010-11-12 | 2010-11-10 | 14.251 | 441,591 | +730 | 0.59% | 6,293,243 |
| 2010-11-11 | 2010-11-09 | 14.251 | 440,861 | -3,101 | 0.59% | 6,282,839 |
| 2010-11-10 | 2010-11-08 | 14.251 | 443,962 | -2,555 | 0.60% | 6,327,032 |
| 2010-11-09 | 2010-11-05 | 14.251 | 446,517 | +1,095 | 0.60% | 6,363,444 |
| 2010-11-08 | 2010-11-04 | 13.703 | 445,422 | -730 | 0.60% | 6,103,692 |
| 2010-11-05 | 2010-11-03 | 13.484 | 446,152 | -912 | 0.60% | 6,015,876 |
| 2010-11-03 | 2010-11-01 | 13.594 | 447,064 | -2,189 | 0.60% | 6,077,183 |
| 2010-11-02 | 2010-10-29 | 13.429 | 449,253 | -1,095 | 0.61% | 6,033,065 |
| 2010-11-01 | 2010-10-28 | 12.991 | 450,348 | +1,387 | 0.61% | 5,850,291 |
| 2010-10-29 | 2010-10-27 | 12.991 | 448,961 | +5,655 | 0.60% | 5,832,273 |
| 2010-10-27 | 2010-10-25 | 13.100 | 443,306 | -3,320 | 0.60% | 5,807,409 |
| 2010-10-26 | 2010-10-22 | 13.539 | 446,626 | +2,189 | 0.60% | 6,046,748 |
| 2010-10-25 | 2010-10-21 | 13.539 | 444,437 | -47,580 | 0.60% | 6,017,112 |
| 2010-10-22 | 2010-10-20 | 13.977 | 492,017 | -7,502 | 0.66% | 6,877,034 |
| 2010-10-21 | 2010-10-19 | 14.799 | 499,519 | +21,842 | 0.67% | 7,392,591 |
| 2010-10-20 | 2010-10-18 | 14.799 | 477,677 | +27,439 | 0.64% | 7,069,342 |
| 2010-10-18 | 2010-10-14 | 14.525 | 450,238 | +1,824 | 0.61% | 6,539,867 |
| 2010-10-15 | 2010-10-13 | 14.525 | 448,414 | -9,122 | 0.60% | 6,513,373 |
| 2010-10-13 | 2010-10-11 | 14.525 | 457,536 | +3,649 | 0.62% | 6,645,873 |
| 2010-10-12 | 2010-10-08 | 14.525 | 453,887 | +10,946 | 0.61% | 6,592,870 |
| 2010-10-11 | 2010-10-07 | 14.525 | 442,941 | -729 | 0.60% | 6,433,876 |
| 2010-10-08 | 2010-10-06 | 14.525 | 443,670 | -3,467 | 0.60% | 6,444,465 |
| 2010-10-07 | 2010-10-05 | 15.073 | 447,137 | -2,554 | 0.60% | 6,739,912 |
| 2010-10-06 | 2010-10-04 | 14.251 | 449,691 | -912 | 0.61% | 6,408,678 |
| 2010-10-05 | 2010-09-30 | 13.977 | 450,603 | -1,825 | 0.61% | 6,298,181 |
| 2010-10-04 | 2010-09-29 | 13.703 | 452,428 | +5,474 | 0.61% | 6,199,696 |
| 2010-09-30 | 2010-09-28 | 13.977 | 446,954 | -1,825 | 0.60% | 6,247,179 |
| 2010-09-28 | 2010-09-24 | 13.594 | 448,779 | -5,473 | 0.60% | 6,100,496 |
| 2010-09-27 | 2010-09-22 | 13.429 | 454,252 | +1,824 | 0.61% | 6,100,197 |
| 2010-09-24 | 2010-09-21 | 13.100 | 452,428 | -1,824 | 0.61% | 5,926,909 |
| 2010-09-22 | 2010-09-20 | 13.100 | 454,252 | +3,649 | 0.61% | 5,950,804 |
| 2010-09-21 | 2010-09-17 | 12.607 | 450,603 | -548 | 0.61% | 5,680,713 |
| 2010-09-20 | 2010-09-16 | 12.552 | 451,151 | -3,648 | 0.61% | 5,662,892 |
| 2010-09-17 | 2010-09-15 | 12.607 | 454,799 | -183 | 0.61% | 5,733,611 |
| 2010-09-15 | 2010-09-13 | 11.237 | 454,982 | +1,825 | 0.61% | 5,112,449 |
| 2010-09-14 | 2010-09-10 | 11.127 | 453,157 | -913 | 0.61% | 5,042,265 |
| 2010-08-30 | 2010-08-26 | 11.291 | 454,070 | -364 | 0.61% | 5,127,090 |
| 2010-08-27 | 2010-08-25 | 11.401 | 454,434 | -1,825 | 0.61% | 5,181,018 |
| 2010-08-20 | 2010-08-18 | 11.346 | 456,259 | -1,459 | 0.61% | 5,176,816 |
| 2010-08-17 | 2010-08-13 | 11.401 | 457,718 | +7,662 | 0.62% | 5,218,459 |
| 2010-08-16 | 2010-08-12 | 11.291 | 450,056 | -10,946 | 0.61% | 5,081,766 |
| 2010-08-11 | 2010-08-09 | 11.840 | 461,002 | +5,218 | 0.62% | 5,458,049 |
| 2010-08-10 | 2010-08-06 | 11.840 | 455,784 | +2,079 | 0.61% | 5,396,271 |
| 2010-08-06 | 2010-08-04 | 11.456 | 453,705 | +3,649 | 0.61% | 5,197,575 |
| 2010-07-29 | 2010-07-27 | 11.237 | 450,056 | +1,460 | 0.61% | 5,057,097 |
| 2010-07-28 | 2010-07-26 | 11.072 | 448,596 | -37 | 0.60% | 4,966,926 |
| 2010-07-22 | 2010-07-20 | 10.634 | 448,633 | +438 | 0.60% | 4,770,609 |
| 2010-07-21 | 2010-07-19 | 10.469 | 448,195 | -4,962 | 0.60% | 4,692,252 |
| 2010-07-16 | 2010-07-14 | 10.579 | 453,157 | -9,763 | 0.61% | 4,793,877 |
| 2010-07-15 | 2010-07-13 | 10.524 | 462,920 | +8,303 | 0.62% | 4,871,785 |
| 2010-07-14 | 2010-07-12 | 10.579 | 454,617 | -12,771 | 0.61% | 4,809,322 |
| 2010-07-13 | 2010-07-09 | 10.360 | 467,388 | +16,420 | 0.63% | 4,841,950 |
| 2010-07-12 | 2010-07-08 | 10.414 | 450,968 | +1,824 | 0.61% | 4,696,564 |
| 2010-07-09 | 2010-07-07 | 10.414 | 449,144 | +1,825 | 0.61% | 4,677,568 |
| 2010-07-08 | 2010-07-06 | 10.853 | 447,319 | +1,824 | 0.60% | 4,854,712 |
| 2010-06-22 | 2010-06-18 | 12.223 | 445,495 | +1,825 | 0.60% | 5,445,385 |
| 2010-06-15 | 2010-06-11 | 11.785 | 443,670 | -1,825 | 0.60% | 5,228,528 |
| 2010-06-11 | 2010-06-09 | 11.949 | 445,495 | +2,277 | 0.60% | 5,323,291 |
| 2010-06-09 | 2010-06-07 | 11.620 | 443,218 | +1,277 | 0.60% | 5,150,319 |
| 2010-06-03 | 2010-06-01 | 12.223 | 441,941 | -730 | 0.60% | 5,401,944 |
| 2010-06-02 | 2010-05-31 | 11.565 | 442,671 | -9,122 | 0.60% | 5,119,699 |
| 2010-05-31 | 2010-05-27 | 11.237 | 451,793 | -8,392 | 0.61% | 5,076,615 |
| 2010-05-28 | 2010-05-26 | 10.963 | 460,185 | +1,131 | 0.63% | 5,044,793 |
| 2010-05-27 | 2010-05-25 | 11.565 | 459,054 | -475 | 0.62% | 5,309,176 |
| 2010-05-24 | 2010-05-19 | 12.607 | 459,529 | -1,496 | 0.62% | 5,793,242 |
| 2010-05-20 | 2010-05-18 | 12.717 | 461,025 | -3,356 | 0.63% | 5,862,642 |
| 2010-05-19 | 2010-05-17 | 12.936 | 464,381 | -1,460 | 0.63% | 6,007,134 |
| 2010-05-17 | 2010-05-13 | 13.155 | 465,841 | -1,095 | 0.63% | 6,128,157 |
| 2010-05-12 | 2010-05-10 | 13.210 | 466,936 | -2,116 | 0.63% | 6,168,155 |
| 2010-05-07 | 2010-05-05 | 13.484 | 469,052 | -3,649 | 0.64% | 6,324,657 |
| 2010-05-04 | 2010-04-30 | 14.251 | 472,701 | -4,378 | 0.64% | 6,736,600 |
| 2010-05-03 | 2010-04-29 | 14.251 | 477,079 | -1,825 | 0.65% | 6,798,992 |
| 2010-04-30 | 2010-04-28 | 14.525 | 478,904 | +3,649 | 0.65% | 6,956,251 |
| 2010-04-29 | 2010-04-27 | 13.977 | 475,255 | -396 | 0.65% | 6,642,748 |
| 2010-04-27 | 2010-04-23 | 14.251 | 475,651 | -9,122 | 0.65% | 6,778,642 |
| 2010-04-26 | 2010-04-22 | 13.977 | 484,773 | +3,649 | 0.66% | 6,775,783 |
| 2010-04-23 | 2010-04-21 | 14.251 | 481,124 | +547 | 0.65% | 6,856,639 |
| 2010-04-20 | 2010-04-16 | 14.525 | 480,577 | -1,095 | 0.65% | 6,980,552 |
| 2010-04-19 | 2010-04-15 | 14.799 | 481,672 | +3,649 | 0.65% | 7,128,466 |
| 2010-04-16 | 2010-04-14 | 14.799 | 478,023 | +5,473 | 0.65% | 7,074,463 |
| 2010-04-15 | 2010-04-13 | 14.799 | 472,550 | +9,159 | 0.64% | 6,993,466 |
| 2010-04-13 | 2010-04-09 | 14.635 | 463,391 | -4,598 | 0.63% | 6,781,719 |
| 2010-04-12 | 2010-04-08 | 14.635 | 467,989 | -18,172 | 0.64% | 6,849,010 |
| 2010-04-09 | 2010-04-07 | 14.364 | 486,161 | +6,826 | 0.65% | 6,983,199 |
| 2010-04-08 | 2010-04-01 | 14.093 | 479,335 | -1,476 | 0.64% | 6,755,242 |
| 2010-04-01 | 2010-03-30 | 14.093 | 480,811 | +922 | 0.65% | 6,776,043 |
| 2010-03-31 | 2010-03-29 | 13.822 | 479,889 | -922 | 0.64% | 6,632,991 |
| 2010-03-30 | 2010-03-26 | 14.093 | 480,811 | +7,749 | 0.65% | 6,776,043 |
| 2010-03-26 | 2010-03-24 | 13.822 | 473,062 | +737 | 0.64% | 6,538,628 |
| 2010-03-22 | 2010-03-18 | 13.822 | 472,325 | -2,767 | 0.63% | 6,528,442 |
| 2010-03-19 | 2010-03-17 | 13.822 | 475,092 | -8,302 | 0.64% | 6,566,687 |
| 2010-03-18 | 2010-03-16 | 14.093 | 483,394 | +28,780 | 0.65% | 6,812,445 |
| 2010-03-17 | 2010-03-15 | 14.906 | 454,614 | -1,291 | 0.61% | 6,776,476 |
| 2010-03-16 | 2010-03-12 | 14.906 | 455,905 | +2,140 | 0.61% | 6,795,720 |
| 2010-03-15 | 2010-03-11 | 15.177 | 453,765 | -3,321 | 0.61% | 6,886,799 |
| 2010-03-12 | 2010-03-10 | 14.906 | 457,086 | -2,767 | 0.61% | 6,813,324 |
| 2010-03-11 | 2010-03-09 | 15.177 | 459,853 | +2,797 | 0.62% | 6,979,197 |
| 2010-03-10 | 2010-03-08 | 15.177 | 457,056 | -27,710 | 0.61% | 6,936,747 |
| 2010-03-09 | 2010-03-05 | 14.364 | 484,766 | -1,476 | 0.65% | 6,963,161 |
| 2010-03-05 | 2010-03-03 | 14.364 | 486,242 | +3,689 | 0.65% | 6,984,362 |
| 2010-03-03 | 2010-03-01 | 14.093 | 482,553 | -14,759 | 0.65% | 6,800,593 |
| 2010-03-02 | 2010-02-26 | 14.093 | 497,312 | +1,845 | 0.67% | 7,008,591 |
| 2010-03-01 | 2010-02-25 | 14.093 | 495,467 | +3,727 | 0.67% | 6,982,589 |
| 2010-02-26 | 2010-02-24 | 14.364 | 491,740 | -1,845 | 0.66% | 7,063,335 |
| 2010-02-25 | 2010-02-23 | 14.364 | 493,585 | -9,557 | 0.66% | 7,089,837 |
| 2010-02-23 | 2010-02-19 | 13.822 | 503,142 | -922 | 0.68% | 6,954,392 |
| 2010-02-22 | 2010-02-18 | 14.364 | 504,064 | -1,845 | 0.68% | 7,240,357 |
| 2010-02-18 | 2010-02-12 | 14.093 | 505,909 | +36,898 | 0.68% | 7,129,748 |
| 2010-02-17 | 2010-02-11 | 14.093 | 469,011 | +7,343 | 0.63% | 6,609,746 |
| 2010-02-12 | 2010-02-10 | 14.093 | 461,668 | -12,915 | 0.62% | 6,506,262 |
| 2010-02-04 | 2010-02-02 | 14.093 | 474,583 | +15,461 | 0.64% | 6,688,272 |
| 2010-02-02 | 2010-01-29 | 14.093 | 459,122 | -4,059 | 0.62% | 6,470,381 |
| 2010-01-29 | 2010-01-27 | 13.822 | 463,181 | -923 | 0.62% | 6,402,054 |
| 2010-01-28 | 2010-01-26 | 14.093 | 464,104 | +1,292 | 0.62% | 6,540,592 |
| 2010-01-27 | 2010-01-25 | 14.906 | 462,812 | -927 | 0.62% | 6,898,675 |
| 2010-01-26 | 2010-01-22 | 14.635 | 463,739 | +12,914 | 0.62% | 6,786,812 |
| 2010-01-25 | 2010-01-21 | 15.177 | 450,825 | +2,767 | 0.61% | 6,842,179 |
| 2010-01-22 | 2010-01-20 | 15.719 | 448,058 | -5,849 | 0.60% | 7,043,048 |
| 2010-01-21 | 2010-01-19 | 16.261 | 453,907 | -7,917 | 0.61% | 7,381,023 |
| 2010-01-20 | 2010-01-18 | 15.719 | 461,824 | +7,564 | 0.62% | 7,259,436 |
| 2010-01-19 | 2010-01-15 | 15.177 | 454,260 | -5,682 | 0.61% | 6,894,312 |
| 2010-01-18 | 2010-01-14 | 14.906 | 459,942 | +12,176 | 0.62% | 6,855,895 |
| 2010-01-15 | 2010-01-13 | 14.364 | 447,766 | -3,690 | 0.61% | 6,431,694 |
| 2010-01-08 | 2010-01-06 | 14.364 | 451,456 | -7,379 | 0.61% | 6,484,697 |
| 2010-01-07 | 2010-01-05 | 14.364 | 458,835 | +14,759 | 0.62% | 6,590,689 |
| 2010-01-04 | 2009-12-29 | 13.822 | 444,076 | -13,689 | 0.60% | 6,137,986 |
| 2009-12-29 | 2009-12-24 | 13.551 | 457,765 | -738 | 0.62% | 6,203,132 |
| 2009-12-28 | 2009-12-22 | 13.551 | 458,503 | +7,380 | 0.62% | 6,213,132 |
| 2009-12-22 | 2009-12-18 | 13.171 | 451,123 | -14,760 | 0.61% | 5,941,959 |
| 2009-12-21 | 2009-12-17 | 13.822 | 465,883 | -2,582 | 0.63% | 6,439,401 |
| 2009-12-18 | 2009-12-16 | 14.093 | 468,465 | -5,166 | 0.63% | 6,602,051 |
| 2009-12-16 | 2009-12-14 | 14.364 | 473,631 | +479 | 0.64% | 6,803,218 |
| 2009-12-14 | 2009-12-10 | 14.635 | 473,152 | -1,844 | 0.64% | 6,924,571 |
| 2009-12-11 | 2009-12-09 | 14.364 | 474,996 | +738 | 0.64% | 6,822,825 |
| 2009-12-10 | 2009-12-08 | 14.906 | 474,258 | -923 | 0.64% | 7,069,289 |
| 2009-12-09 | 2009-12-07 | 15.177 | 475,181 | -4,059 | 0.64% | 7,211,830 |
| 2009-12-08 | 2009-12-04 | 14.906 | 479,240 | -3,689 | 0.65% | 7,143,551 |
| 2009-12-07 | 2009-12-03 | 14.635 | 482,929 | -2,768 | 0.65% | 7,067,657 |
| 2009-12-04 | 2009-12-02 | 14.635 | 485,697 | -1,107 | 0.66% | 7,108,166 |
| 2009-12-02 | 2009-11-30 | 14.364 | 486,804 | +4,244 | 0.66% | 6,992,435 |
| 2009-12-01 | 2009-11-27 | 14.364 | 482,560 | -26,382 | 0.65% | 6,931,474 |
| 2009-11-30 | 2009-11-26 | 14.906 | 508,942 | -5,535 | 0.69% | 7,586,289 |
| 2009-11-27 | 2009-11-25 | 14.906 | 514,477 | -886 | 0.70% | 7,668,794 |
| 2009-11-26 | 2009-11-24 | 14.906 | 515,363 | +295 | 0.70% | 7,682,001 |
| 2009-11-25 | 2009-11-23 | 14.906 | 515,068 | -6,383 | 0.70% | 7,677,603 |
| 2009-11-24 | 2009-11-20 | 15.042 | 521,451 | +4,944 | 0.71% | 7,843,410 |
| 2009-11-23 | 2009-11-19 | 14.773 | 516,507 | -4,653 | 0.70% | 7,630,311 |
| 2009-11-19 | 2009-11-17 | 15.042 | 521,160 | -20,476 | 0.70% | 7,839,033 |
| 2009-11-18 | 2009-11-16 | 14.773 | 541,636 | -12,100 | 0.73% | 8,001,540 |
| 2009-11-17 | 2009-11-13 | 15.042 | 553,736 | +13,775 | 0.74% | 8,329,025 |
| 2009-11-16 | 2009-11-12 | 15.042 | 539,961 | -25,801 | 0.72% | 8,121,828 |
| 2009-11-13 | 2009-11-11 | 15.310 | 565,762 | +16,009 | 0.76% | 8,661,877 |
| 2009-11-12 | 2009-11-10 | 14.773 | 549,753 | -9,493 | 0.74% | 8,121,452 |
| 2009-11-11 | 2009-11-09 | 15.042 | 559,246 | +27,922 | 0.75% | 8,411,903 |
| 2009-11-10 | 2009-11-06 | 14.773 | 531,324 | +4,691 | 0.71% | 7,849,202 |
| 2009-11-09 | 2009-11-05 | 14.504 | 526,633 | +3,351 | 0.71% | 7,638,449 |
| 2009-11-06 | 2009-11-04 | 14.504 | 523,282 | +3,165 | 0.70% | 7,589,845 |
| 2009-11-05 | 2009-11-03 | 14.504 | 520,117 | +74 | 0.70% | 7,543,939 |
| 2009-11-04 | 2009-11-02 | 14.504 | 520,043 | +1,862 | 0.70% | 7,542,866 |
| 2009-11-02 | 2009-10-29 | 14.236 | 518,181 | +8,712 | 0.69% | 7,376,676 |
| 2009-10-30 | 2009-10-28 | 14.504 | 509,469 | +2,792 | 0.68% | 7,389,497 |
| 2009-10-29 | 2009-10-27 | 14.773 | 506,677 | -3,723 | 0.68% | 7,485,094 |
| 2009-10-28 | 2009-10-23 | 14.773 | 510,400 | -1,117 | 0.68% | 7,540,093 |
| 2009-10-27 | 2009-10-22 | 14.773 | 511,517 | +29,412 | 0.69% | 7,556,595 |
| 2009-10-23 | 2009-10-21 | 14.773 | 482,105 | +6,701 | 0.65% | 7,122,094 |
| 2009-10-22 | 2009-10-20 | 16.116 | 475,404 | -4,095 | 0.64% | 7,661,564 |
| 2009-10-21 | 2009-10-19 | 16.385 | 479,499 | -3,351 | 0.64% | 7,856,352 |
| 2009-10-20 | 2009-10-16 | 15.847 | 482,850 | +11,132 | 0.65% | 7,651,871 |
| 2009-10-19 | 2009-10-15 | 15.579 | 471,718 | +10,909 | 0.63% | 7,348,756 |
| 2009-10-16 | 2009-10-14 | 16.116 | 460,809 | -4,840 | 0.62% | 7,426,353 |
| 2009-10-15 | 2009-10-13 | 15.310 | 465,649 | -14,892 | 0.62% | 7,129,136 |
| 2009-10-14 | 2009-10-12 | 14.504 | 480,541 | -9,308 | 0.64% | 6,969,916 |
| 2009-10-13 | 2009-10-09 | 14.236 | 489,849 | +372 | 0.66% | 6,973,350 |
| 2009-10-12 | 2009-10-08 | 14.236 | 489,477 | +8,377 | 0.66% | 6,968,054 |
| 2009-10-09 | 2009-10-07 | 14.504 | 481,100 | +5,585 | 0.65% | 6,978,024 |
| 2009-10-08 | 2009-10-06 | 14.236 | 475,515 | -1,862 | 0.64% | 6,769,295 |
| 2009-10-07 | 2009-10-05 | 14.236 | 477,377 | +3,723 | 0.64% | 6,795,802 |
| 2009-10-05 | 2009-09-30 | 14.773 | 473,654 | +5,399 | 0.64% | 6,997,248 |
| 2009-10-02 | 2009-09-29 | 14.773 | 468,255 | -6,143 | 0.63% | 6,917,489 |
| 2009-09-29 | 2009-09-25 | 15.042 | 474,398 | +1,898 | 0.64% | 7,135,662 |
| 2009-09-28 | 2009-09-24 | 14.773 | 472,500 | +1,862 | 0.63% | 6,980,200 |
| 2009-09-23 | 2009-09-21 | 15.042 | 470,638 | +5,584 | 0.63% | 7,079,105 |
| 2009-09-22 | 2009-09-18 | 15.042 | 465,054 | +27,923 | 0.62% | 6,995,114 |
| 2009-09-21 | 2009-09-17 | 15.310 | 437,131 | +11,169 | 0.59% | 6,692,522 |
| 2009-09-17 | 2009-09-15 | 14.773 | 425,962 | -9,307 | 0.57% | 6,292,698 |
| 2009-09-16 | 2009-09-14 | 15.042 | 435,269 | +3,164 | 0.58% | 6,547,102 |
| 2009-09-15 | 2009-09-11 | 15.042 | 432,105 | -3,164 | 0.58% | 6,499,511 |
| 2009-09-14 | 2009-09-10 | 15.042 | 435,269 | -2,420 | 0.58% | 6,547,102 |
| 2009-09-11 | 2009-09-09 | 15.042 | 437,689 | -3,723 | 0.59% | 6,583,503 |
| 2009-09-10 | 2009-09-08 | 15.042 | 441,412 | -4,654 | 0.59% | 6,639,502 |
| 2009-09-09 | 2009-09-07 | 15.042 | 446,066 | -1,862 | 0.60% | 6,709,506 |
| 2009-09-08 | 2009-09-04 | 15.042 | 447,928 | -10,424 | 0.60% | 6,737,513 |
| 2009-09-07 | 2009-09-03 | 14.773 | 458,352 | +931 | 0.61% | 6,771,193 |
| 2009-09-04 | 2009-09-02 | 14.773 | 457,421 | +930 | 0.61% | 6,757,439 |
| 2009-09-03 | 2009-09-01 | 14.773 | 456,491 | +5,473 | 0.61% | 6,743,701 |
| 2009-09-02 | 2009-08-31 | 14.504 | 451,018 | +1,899 | 0.60% | 6,541,706 |
| 2009-09-01 | 2009-08-28 | 15.310 | 449,119 | -3,351 | 0.60% | 6,876,060 |
| 2009-08-31 | 2009-08-27 | 15.310 | 452,470 | +6,702 | 0.61% | 6,927,364 |
| 2009-08-28 | 2009-08-26 | 15.579 | 445,768 | -4,654 | 0.60% | 6,944,488 |
| 2009-08-27 | 2009-08-25 | 15.579 | 450,422 | +1,117 | 0.60% | 7,016,992 |
| 2009-08-26 | 2009-08-24 | 15.579 | 449,305 | +9,047 | 0.60% | 6,999,590 |
| 2009-08-25 | 2009-08-21 | 15.042 | 440,258 | -13,664 | 0.59% | 6,622,144 |
| 2009-08-24 | 2009-08-20 | 15.042 | 453,922 | +5,994 | 0.61% | 6,827,672 |
| 2009-08-21 | 2009-08-19 | 14.773 | 447,928 | -6,478 | 0.60% | 6,617,200 |
| 2009-08-20 | 2009-08-18 | 15.042 | 454,406 | -5,398 | 0.61% | 6,834,952 |
| 2009-08-19 | 2009-08-17 | 15.310 | 459,804 | -6,888 | 0.62% | 7,039,648 |
| 2009-08-18 | 2009-08-14 | 15.579 | 466,692 | +4,803 | 0.63% | 7,270,457 |
| 2009-08-17 | 2009-08-13 | 16.116 | 461,889 | +6,143 | 0.62% | 7,443,758 |
| 2009-08-14 | 2009-08-12 | 15.847 | 455,746 | +3,723 | 0.61% | 7,222,345 |
| 2009-08-13 | 2009-08-11 | 16.385 | 452,023 | -9,308 | 0.61% | 7,406,171 |
| 2009-08-12 | 2009-08-10 | 16.116 | 461,331 | +15,823 | 0.62% | 7,434,765 |
| 2009-08-11 | 2009-08-07 | 15.847 | 445,508 | +16,754 | 0.60% | 7,060,101 |
| 2009-08-10 | 2009-08-06 | 16.653 | 428,754 | +45,421 | 0.58% | 7,140,083 |
| 2009-08-07 | 2009-08-05 | 15.847 | 383,333 | -29,784 | 0.51% | 6,074,794 |
| 2009-08-06 | 2009-08-04 | 16.116 | 413,117 | +22,896 | 0.55% | 6,657,753 |
| 2009-08-05 | 2009-08-03 | 16.385 | 390,221 | -5,845 | 0.52% | 6,393,576 |
| 2009-08-04 | 2009-07-31 | 15.847 | 396,066 | +14,259 | 0.53% | 6,276,578 |
| 2009-08-03 | 2009-07-30 | 15.579 | 381,807 | -18,615 | 0.51% | 5,948,059 |
| 2009-07-31 | 2009-07-29 | 15.310 | 400,422 | +14,892 | 0.54% | 6,130,504 |
| 2009-07-30 | 2009-07-28 | 15.847 | 385,530 | +23,642 | 0.52% | 6,109,611 |
| 2009-07-29 | 2009-07-27 | 15.847 | 361,888 | -7,447 | 0.49% | 5,734,949 |
| 2009-07-28 | 2009-07-24 | 15.847 | 369,335 | -9,456 | 0.50% | 5,852,964 |
| 2009-07-27 | 2009-07-23 | 16.653 | 378,791 | +558 | 0.51% | 6,308,044 |
| 2009-07-24 | 2009-07-22 | 15.310 | 378,233 | +21,036 | 0.51% | 5,790,788 |
| 2009-07-23 | 2009-07-21 | 15.579 | 357,197 | -2,793 | 0.48% | 5,564,667 |
| 2009-07-22 | 2009-07-20 | 15.310 | 359,990 | +8,377 | 0.48% | 5,511,485 |
| 2009-07-17 | 2009-07-15 | 15.310 | 351,613 | -931 | 0.47% | 5,383,233 |
| 2009-07-16 | 2009-07-14 | 15.310 | 352,544 | +10,760 | 0.47% | 5,397,486 |
| 2009-07-15 | 2009-07-13 | 15.042 | 341,784 | +1,861 | 0.46% | 5,140,947 |
| 2009-07-14 | 2009-07-10 | 15.310 | 339,923 | +3,091 | 0.46% | 5,204,257 |
| 2009-07-13 | 2009-07-09 | 15.310 | 336,832 | +74 | 0.45% | 5,156,934 |
| 2009-07-10 | 2009-07-08 | 15.310 | 336,758 | -5,585 | 0.45% | 5,155,801 |
| 2009-07-08 | 2009-07-06 | 14.504 | 342,343 | -1,228 | 0.46% | 4,965,450 |
| 2009-07-07 | 2009-07-03 | 14.773 | 343,571 | +1,861 | 0.46% | 5,075,543 |
| 2009-07-06 | 2009-07-02 | 14.773 | 341,710 | +3,649 | 0.46% | 5,048,051 |
| 2009-07-03 | 2009-06-30 | 14.773 | 338,061 | -13,477 | 0.45% | 4,994,145 |
| 2009-07-02 | 2009-06-29 | 15.847 | 351,538 | +558 | 0.47% | 5,570,929 |
| 2009-06-30 | 2009-06-26 | 14.773 | 350,980 | +3,723 | 0.47% | 5,184,996 |
| 2009-06-29 | 2009-06-25 | 13.699 | 347,257 | +9,308 | 0.47% | 4,756,906 |
| 2009-06-26 | 2009-06-24 | 13.699 | 337,949 | -9,308 | 0.45% | 4,629,400 |
| 2009-06-25 | 2009-06-23 | 13.699 | 347,257 | -39,650 | 0.47% | 4,756,906 |
| 2009-06-24 | 2009-06-22 | 14.236 | 386,907 | +27,960 | 0.52% | 5,507,897 |
| 2009-06-19 | 2009-06-17 | 14.773 | 358,947 | +930 | 0.48% | 5,302,692 |
| 2009-06-18 | 2009-06-16 | 15.579 | 358,017 | -1,303 | 0.48% | 5,577,441 |
| 2009-06-17 | 2009-06-15 | 15.579 | 359,320 | -7,446 | 0.48% | 5,597,740 |
| 2009-06-16 | 2009-06-12 | 16.385 | 366,766 | +167,101 | 0.49% | 6,009,278 |
| 2009-06-15 | 2009-06-11 | 16.653 | 199,665 | -29,784 | 0.53% | 3,325,041 |
| 2009-06-12 | 2009-06-10 | 17.727 | 229,449 | +7,936 | 0.61% | 4,067,555 |
| 2009-06-11 | 2009-06-09 | 17.727 | 221,513 | -8,563 | 0.60% | 3,926,870 |
| 2009-06-10 | 2009-06-08 | 17.996 | 230,076 | +12,286 | 0.62% | 4,140,469 |
| 2009-06-09 | 2009-06-05 | 15.310 | 217,790 | +19,137 | 0.59% | 3,334,388 |
| 2009-06-08 | 2009-06-04 | 14.773 | 198,653 | +19,366 | 0.54% | 2,934,683 |
| 2009-06-05 | 2009-06-03 | 15.310 | 179,287 | -20,290 | 0.48% | 2,744,903 |
| 2009-06-04 | 2009-06-02 | 15.042 | 199,577 | +912 | 0.54% | 3,001,939 |
| 2009-06-03 | 2009-06-01 | 13.967 | 198,665 | +1,303 | 0.54% | 2,774,777 |
| 2009-06-02 | 2009-05-29 | 12.946 | 197,362 | -28,295 | 0.53% | 2,555,136 |
| 2009-06-01 | 2009-05-27 | 15.310 | 225,657 | +47,506 | 0.61% | 3,454,833 |
| 2009-05-29 | 2009-05-26 | 15.310 | 178,151 | +744 | 0.48% | 2,727,511 |
| 2009-05-27 | 2009-05-25 | 15.310 | 177,407 | -9,307 | 0.48% | 2,716,120 |
| 2009-05-26 | 2009-05-22 | 15.847 | 186,714 | +595 | 0.50% | 2,958,913 |
| 2009-05-25 | 2009-05-21 | 15.310 | 186,119 | +6,330 | 0.50% | 2,849,502 |
| 2009-05-22 | 2009-05-20 | 13.699 | 179,789 | -9,904 | 0.49% | 2,462,843 |
| 2009-05-21 | 2009-05-19 | 13.269 | 189,693 | +6,143 | 0.51% | 2,516,991 |
| 2009-05-20 | 2009-05-18 | 13.699 | 183,550 | +5,026 | 0.50% | 2,514,363 |
| 2009-05-19 | 2009-05-15 | 13.027 | 178,524 | +5,399 | 0.48% | 2,325,636 |
| 2009-05-18 | 2009-05-14 | 12.689 | 173,125 | -88,434 | 0.47% | 2,196,724 |
| 2009-05-15 | 2009-05-13 | 12.350 | 261,559 | +1,477 | 0.44% | 3,230,330 |
| 2009-05-14 | 2009-05-12 | 11.674 | 260,082 | -35,228 | 0.44% | 3,036,084 |
| 2009-05-13 | 2009-05-11 | 10.658 | 295,310 | -2,069 | 0.50% | 3,147,553 |
| 2009-05-12 | 2009-05-08 | 10.997 | 297,379 | -5,911 | 0.51% | 3,270,228 |
| 2009-05-11 | 2009-05-07 | 10.658 | 303,290 | +18,028 | 0.52% | 3,232,608 |
| 2009-05-08 | 2009-05-06 | 10.828 | 285,262 | +5,616 | 0.48% | 3,088,718 |
| 2009-05-07 | 2009-05-05 | 9.643 | 279,646 | -4,729 | 0.48% | 2,696,732 |
| 2009-05-06 | 2009-05-04 | 8.797 | 284,375 | +4,729 | 0.48% | 2,501,780 |
| 2009-05-05 | 2009-04-30 | 8.628 | 279,646 | +1,182 | 0.48% | 2,412,866 |
| 2009-04-24 | 2009-04-22 | 8.256 | 278,464 | +4,788 | 0.47% | 2,299,023 |
| 2009-04-22 | 2009-04-20 | 8.256 | 273,676 | -3,783 | 0.47% | 2,259,493 |
| 2009-04-21 | 2009-04-17 | 8.358 | 277,459 | +5,201 | 0.47% | 2,318,890 |
| 2009-04-17 | 2009-04-15 | 10.320 | 272,258 | +887 | 0.46% | 2,809,732 |
| 2009-04-15 | 2009-04-09 | 9.145 | 271,371 | -4,761 | 0.46% | 2,481,575 |
| 2009-04-14 | 2009-04-08 | 8.978 | 276,132 | +1,503 | 0.46% | 2,479,201 |
| 2009-04-09 | 2009-04-07 | 9.311 | 274,629 | +1,504 | 0.46% | 2,557,029 |
| 2009-04-07 | 2009-04-03 | 9.311 | 273,125 | -3,007 | 0.46% | 2,543,026 |
| 2009-04-03 | 2009-04-01 | 8.978 | 276,132 | -6,917 | 0.46% | 2,479,201 |
| 2009-04-02 | 2009-03-31 | 8.978 | 283,049 | -2,706 | 0.47% | 2,541,304 |
| 2009-03-31 | 2009-03-27 | 8.812 | 285,755 | +45,108 | 0.48% | 2,518,088 |
| 2009-03-26 | 2009-03-24 | 8.978 | 240,647 | +3,008 | 0.40% | 2,160,605 |
| 2009-03-24 | 2009-03-20 | 7.681 | 237,639 | +1,202 | 0.40% | 1,825,412 |
| 2009-03-12 | 2009-03-10 | 7.415 | 236,437 | +1,504 | 0.39% | 1,753,281 |
| 2009-03-10 | 2009-03-06 | 7.615 | 234,933 | -49 | 0.39% | 1,789,002 |
| 2009-03-03 | 2009-02-27 | 8.180 | 234,982 | +6,014 | 0.39% | 1,922,210 |
| 2009-02-10 | 2009-02-06 | 8.646 | 228,968 | -541 | 0.38% | 1,979,609 |
| 2009-02-04 | 2009-02-02 | 8.480 | 229,509 | +1,503 | 0.38% | 1,946,127 |
| 2009-01-23 | 2009-01-21 | 8.047 | 228,006 | +3,017 | 0.38% | 1,834,818 |
| 2009-01-19 | 2009-01-15 | 8.313 | 224,989 | -3,428 | 0.38% | 1,870,392 |
| 2009-01-15 | 2009-01-13 | 8.313 | 228,417 | -1,504 | 0.38% | 1,898,889 |
| 2009-01-14 | 2009-01-12 | 8.480 | 229,921 | -9,022 | 0.39% | 1,949,620 |
| 2009-01-13 | 2009-01-09 | 9.311 | 238,943 | -12,029 | 0.40% | 2,224,762 |
| 2009-01-12 | 2009-01-08 | 9.311 | 250,972 | -1,022 | 0.42% | 2,336,762 |
| 2009-01-09 | 2009-01-07 | 9.976 | 251,994 | +3,609 | 0.42% | 2,513,869 |
| 2009-01-08 | 2009-01-06 | 10.142 | 248,385 | -1,384 | 0.42% | 2,519,164 |
| 2009-01-05 | 2008-12-31 | 8.812 | 249,769 | +3,007 | 0.42% | 2,200,978 |
| 2008-12-30 | 2008-12-24 | 8.180 | 246,762 | -7,939 | 0.42% | 2,018,574 |
| 2008-12-29 | 2008-12-22 | 9.976 | 254,701 | -1,684 | 0.43% | 2,540,874 |
| 2008-12-23 | 2008-12-19 | 9.643 | 256,385 | -5,413 | 0.43% | 2,472,418 |
| 2008-12-19 | 2008-12-17 | 7.947 | 261,798 | +3,007 | 0.44% | 2,080,633 |
| 2008-12-18 | 2008-12-16 | 7.515 | 258,791 | -3,308 | 0.44% | 1,944,862 |
| 2008-12-16 | 2008-12-12 | 7.449 | 262,099 | -1,082 | 0.44% | 1,952,291 |
| 2008-12-15 | 2008-12-11 | 7.947 | 263,181 | -3,128 | 0.44% | 2,091,624 |
| 2008-12-12 | 2008-12-10 | 7.814 | 266,309 | +22,916 | 0.45% | 2,081,062 |
| 2008-12-10 | 2008-12-08 | 7.349 | 243,393 | -6,015 | 0.41% | 1,788,676 |
| 2008-12-08 | 2008-12-04 | 7.116 | 249,408 | +3,007 | 0.42% | 1,774,824 |
| 2008-12-04 | 2008-12-02 | 6.917 | 246,401 | +421 | 0.41% | 1,704,265 |
| 2008-12-03 | 2008-12-01 | 7.083 | 245,980 | +963 | 0.41% | 1,742,251 |
| 2008-12-01 | 2008-11-27 | 6.651 | 245,017 | +3,608 | 0.41% | 1,629,512 |
| 2008-11-26 | 2008-11-24 | 6.451 | 241,409 | -902 | 0.41% | 1,557,351 |
| 2008-11-24 | 2008-11-20 | 6.351 | 242,311 | -3,007 | 0.41% | 1,538,997 |
| 2008-11-18 | 2008-11-14 | 6.802 | 245,318 | -10,550 | 0.41% | 1,668,609 |
| 2008-11-13 | 2008-11-11 | 6.605 | 255,868 | -9,982 | 0.43% | 1,689,923 |
| 2008-11-12 | 2008-11-10 | 6.638 | 265,850 | -4,260 | 0.44% | 1,764,586 |
| 2008-11-11 | 2008-11-07 | 6.408 | 270,110 | +10,529 | 0.45% | 1,730,733 |
| 2008-11-10 | 2008-11-06 | 6.013 | 259,581 | +3,531 | 0.43% | 1,560,913 |
| 2008-11-07 | 2008-11-05 | 6.966 | 256,050 | -11,261 | 0.43% | 1,783,674 |
| 2008-11-06 | 2008-11-04 | 6.736 | 267,311 | +8,461 | 0.44% | 1,800,634 |
| 2008-11-05 | 2008-11-03 | 6.243 | 258,850 | +8,460 | 0.43% | 1,616,057 |
| 2008-11-04 | 2008-10-31 | 5.685 | 250,390 | +5,478 | 0.42% | 1,423,370 |
| 2008-11-03 | 2008-10-30 | 5.520 | 244,912 | +14,669 | 0.41% | 1,351,992 |
| 2008-10-31 | 2008-10-29 | 5.290 | 230,243 | -6,087 | 0.38% | 1,218,056 |
| 2008-10-30 | 2008-10-28 | 5.290 | 236,330 | -10,347 | 0.39% | 1,250,258 |
| 2008-10-29 | 2008-10-27 | 5.225 | 246,677 | +33,598 | 0.41% | 1,288,785 |
| 2008-10-28 | 2008-10-24 | 8.379 | 213,079 | -3,774 | 0.35% | 1,785,401 |
| 2008-10-27 | 2008-10-23 | 7.886 | 216,853 | +9,617 | 0.36% | 1,710,139 |
| 2008-10-24 | 2008-10-22 | 8.215 | 207,236 | -2,739 | 0.34% | 1,702,394 |
| 2008-10-23 | 2008-10-21 | 9.036 | 209,975 | +3,956 | 0.35% | 1,897,384 |
| 2008-10-22 | 2008-10-20 | 8.379 | 206,019 | -9,738 | 0.34% | 1,726,244 |
| 2008-10-21 | 2008-10-17 | 10.515 | 215,757 | +10,347 | 0.36% | 2,268,662 |
| 2008-10-20 | 2008-10-16 | 11.501 | 205,410 | +3,043 | 0.34% | 2,362,351 |
| 2008-10-17 | 2008-10-15 | 13.144 | 202,367 | +8,522 | 0.34% | 2,659,834 |
| 2008-10-16 | 2008-10-14 | 12.158 | 193,845 | +6,695 | 0.32% | 2,356,737 |
| 2008-10-14 | 2008-10-10 | 14.622 | 187,150 | +2,435 | 0.31% | 2,736,558 |
| 2008-10-13 | 2008-10-09 | 16.758 | 184,715 | +913 | 0.31% | 3,095,474 |
| 2008-10-08 | 2008-10-03 | 21.687 | 183,802 | -2,618 | 0.31% | 3,986,108 |
| 2008-10-06 | 2008-10-02 | 20.701 | 186,420 | +4,565 | 0.31% | 3,859,117 |
| 2008-09-29 | 2008-09-25 | 22.016 | 181,855 | -1,217 | 0.30% | 4,003,639 |
| 2008-09-23 | 2008-09-19 | 23.987 | 183,072 | -1,522 | 0.30% | 4,391,366 |
| 2008-09-17 | 2008-09-12 | 24.973 | 184,594 | -8,217 | 0.31% | 4,609,842 |
| 2008-09-12 | 2008-09-10 | 25.630 | 192,811 | -10,103 | 0.32% | 4,941,755 |
| 2008-09-09 | 2008-09-05 | 25.959 | 202,914 | -305 | 0.34% | 5,267,371 |
| 2008-09-05 | 2008-09-03 | 26.616 | 203,219 | +1,522 | 0.34% | 5,408,840 |
| 2008-09-01 | 2008-08-28 | 26.616 | 201,697 | +1,217 | 0.34% | 5,368,331 |
| 2008-08-28 | 2008-08-26 | 26.944 | 200,480 | -11,503 | 0.33% | 5,401,815 |
| 2008-08-14 | 2008-08-12 | 30.559 | 211,983 | -3,044 | 0.35% | 6,477,968 |
| 2008-08-11 | 2008-08-07 | 31.873 | 215,027 | -312 | 0.36% | 6,853,613 |
| 2008-08-08 | 2008-08-05 | 31.545 | 215,339 | -609 | 0.36% | 6,792,799 |
| 2008-07-30 | 2008-07-28 | 32.202 | 215,948 | +304 | 0.36% | 6,953,927 |
| 2008-07-29 | 2008-07-25 | 32.530 | 215,644 | +305 | 0.36% | 7,014,996 |
| 2008-07-17 | 2008-07-15 | 31.216 | 215,339 | +2,252 | 0.36% | 6,722,041 |
| 2008-07-16 | 2008-07-14 | 32.859 | 213,087 | +2,313 | 0.35% | 7,001,834 |
| 2008-07-14 | 2008-07-10 | 31.873 | 210,774 | +60 | 0.35% | 6,718,056 |
| 2008-07-11 | 2008-07-09 | 31.873 | 210,714 | +1,218 | 0.35% | 6,716,143 |
| 2008-07-10 | 2008-07-08 | 31.545 | 209,496 | +608 | 0.35% | 6,608,483 |
| 2008-07-07 | 2008-07-03 | 32.859 | 208,888 | -669 | 0.35% | 6,863,859 |
| 2008-07-02 | 2008-06-27 | 34.831 | 209,557 | +304 | 0.35% | 7,298,992 |
| 2008-06-30 | 2008-06-26 | 35.488 | 209,253 | -852 | 0.35% | 7,425,920 |
| 2008-06-20 | 2008-06-18 | 36.474 | 210,105 | +1,217 | 0.35% | 7,663,271 |
| 2008-06-18 | 2008-06-16 | 36.145 | 208,888 | +1,766 | 0.35% | 7,550,245 |
| 2008-06-13 | 2008-06-11 | 37.131 | 207,122 | -1,198 | 0.35% | 7,690,587 |
| 2008-06-12 | 2008-06-10 | 37.459 | 208,320 | +1,522 | 0.35% | 7,803,522 |
| 2008-06-11 | 2008-06-06 | 38.445 | 206,798 | +243 | 0.35% | 7,950,364 |
| 2008-06-06 | 2008-06-04 | 38.774 | 206,555 | -304 | 0.35% | 8,008,894 |
| 2008-05-30 | 2008-05-28 | 38.116 | 206,859 | +913 | 0.40% | 7,884,738 |
| 2008-05-28 | 2008-05-26 | 38.445 | 205,946 | +608 | 0.40% | 7,917,609 |
| 2008-05-27 | 2008-05-23 | 38.774 | 205,338 | -913 | 0.40% | 7,961,707 |
| 2008-05-26 | 2008-05-22 | 39.102 | 206,251 | +1,887 | 0.40% | 8,064,879 |
| 2008-05-19 | 2008-05-15 | 40.745 | 204,364 | -913 | 0.40% | 8,326,853 |
| 2008-05-09 | 2008-05-07 | 41.074 | 205,277 | +305 | 0.40% | 8,431,506 |
| 2008-05-08 | 2008-05-06 | 41.402 | 204,972 | -913 | 0.40% | 8,486,330 |
| 2008-05-07 | 2008-05-05 | 40.745 | 205,885 | +913 | 0.40% | 8,388,827 |
| 2008-05-05 | 2008-04-30 | 40.417 | 204,972 | +608 | 0.40% | 8,284,275 |
| 2008-04-28 | 2008-04-24 | 40.088 | 204,364 | -3,956 | 0.40% | 8,192,549 |
| 2008-04-23 | 2008-04-21 | 38.445 | 208,320 | -1,217 | 0.41% | 8,008,878 |
| 2008-04-22 | 2008-04-18 | 38.774 | 209,537 | +913 | 0.41% | 8,124,517 |
| 2008-04-17 | 2008-04-15 | 38.774 | 208,624 | +1,521 | 0.41% | 8,089,117 |
| 2008-04-15 | 2008-04-11 | 40.088 | 207,103 | +2,435 | 0.40% | 8,302,350 |
| 2008-04-14 | 2008-04-10 | 41.074 | 204,668 | +1,522 | 0.40% | 8,406,492 |
| 2008-04-10 | 2008-04-08 | 41.261 | 203,146 | -3,933 | 0.40% | 8,381,959 |
| 2008-03-31 | 2008-03-27 | 41.583 | 207,079 | -2,172 | 0.40% | 8,610,989 |
| 2008-03-27 | 2008-03-25 | 40.938 | 209,251 | +1,551 | 0.40% | 8,566,404 |
| 2008-03-26 | 2008-03-20 | 39.649 | 207,700 | +1,312 | 0.40% | 8,235,100 |
| 2008-03-20 | 2008-03-18 | 39.327 | 206,388 | -825 | 0.40% | 8,116,552 |
| 2008-03-17 | 2008-03-13 | 42.873 | 207,213 | +1,129 | 0.40% | 8,883,742 |
| 2008-03-05 | 2008-03-03 | 43.840 | 206,084 | +745 | 0.40% | 9,034,632 |
| 2008-03-03 | 2008-02-28 | 45.451 | 205,339 | +20 | 0.39% | 9,332,926 |
| 2008-02-14 | 2008-02-12 | 44.162 | 205,319 | +310 | 0.39% | 9,067,279 |
| 2008-02-05 | 2008-02-01 | 43.840 | 205,009 | -178 | 0.39% | 8,987,504 |
| 2008-02-04 | 2008-01-31 | 43.517 | 205,187 | -620 | 0.39% | 8,929,166 |
| 2008-01-28 | 2008-01-24 | 42.550 | 205,807 | -3,102 | 0.40% | 8,757,121 |
| 2008-01-25 | 2008-01-23 | 42.873 | 208,909 | +2,820 | 0.41% | 8,956,453 |
| 2008-01-24 | 2008-01-22 | 43.517 | 206,089 | -1,551 | 0.40% | 8,968,418 |
| 2008-01-23 | 2008-01-21 | 44.484 | 207,640 | +931 | 0.40% | 9,236,712 |
| 2008-01-22 | 2008-01-18 | 46.096 | 206,709 | +1,551 | 0.40% | 9,528,460 |
| 2008-01-17 | 2008-01-15 | 47.708 | 205,158 | +620 | 0.40% | 9,787,628 |
| 2008-01-11 | 2008-01-09 | 48.997 | 204,538 | -930 | 0.40% | 10,021,780 |
| 2008-01-08 | 2008-01-04 | 50.287 | 205,468 | +62 | 0.40% | 10,332,278 |
| 2007-12-28 | 2007-12-24 | 49.964 | 205,406 | -1,862 | 0.40% | 10,262,947 |
| 2007-12-13 | 2007-12-11 | 51.576 | 207,268 | +683 | 0.40% | 10,690,045 |
| 2007-12-12 | 2007-12-10 | 51.576 | 206,585 | +31,022 | 0.40% | 10,654,818 |
| 2007-12-11 | 2007-12-07 | 52.221 | 175,563 | -1,558 | 0.34% | 9,168,014 |
| 2007-12-10 | 2007-12-06 | 51.898 | 177,121 | -497 | 0.34% | 9,192,279 |
| 2007-12-06 | 2007-12-04 | 51.898 | 177,618 | +1,489 | 0.35% | 9,218,073 |
| 2007-12-05 | 2007-12-03 | 51.254 | 176,129 | -20,164 | 0.34% | 9,027,246 |
| 2007-12-04 | 2007-11-30 | 50.287 | 196,293 | +20,164 | 0.38% | 9,870,899 |
| 2007-12-03 | 2007-11-29 | 50.609 | 176,129 | -1,551 | 0.34% | 8,913,696 |
| 2007-11-29 | 2007-11-27 | 48.352 | 177,680 | -1,551 | 0.36% | 8,591,264 |
| 2007-11-26 | 2007-11-22 | 48.030 | 179,231 | +683 | 0.36% | 8,608,484 |
| 2007-11-23 | 2007-11-21 | 49.964 | 178,548 | +806 | 0.36% | 8,921,009 |
| 2007-11-22 | 2007-11-20 | 51.576 | 177,742 | -310 | 0.36% | 9,167,213 |
| 2007-11-21 | 2007-11-19 | 51.576 | 178,052 | -1,551 | 0.36% | 9,183,202 |
| 2007-11-19 | 2007-11-15 | 52.221 | 179,603 | +930 | 0.36% | 9,378,986 |
| 2007-11-15 | 2007-11-13 | 53.599 | 178,673 | -620 | 0.36% | 9,576,669 |
| 2007-11-14 | 2007-11-12 | 52.972 | 179,293 | -8,540 | 0.36% | 9,497,504 |
| 2007-11-12 | 2007-11-08 | 53.912 | 187,833 | -4,722 | 0.37% | 10,126,510 |
| 2007-11-08 | 2007-11-06 | 54.226 | 192,555 | -4,466 | 0.38% | 10,441,439 |
| 2007-11-07 | 2007-11-05 | 52.659 | 197,021 | +64 | 0.39% | 10,374,836 |
| 2007-11-06 | 2007-11-02 | 52.972 | 196,957 | -957 | 0.38% | 10,433,201 |
| 2007-11-05 | 2007-11-01 | 53.285 | 197,914 | -3 | 0.39% | 10,545,930 |
| 2007-11-02 | 2007-10-31 | 53.599 | 197,917 | +1,595 | 0.39% | 10,608,126 |
| 2007-11-01 | 2007-10-30 | 54.226 | 196,322 | -5,743 | 0.38% | 10,645,708 |
| 2007-10-31 | 2007-10-29 | 55.480 | 202,065 | -2,809 | 0.39% | 11,210,470 |
| 2007-10-30 | 2007-10-26 | 55.793 | 204,874 | -1,276 | 0.40% | 11,430,528 |
| 2007-10-29 | 2007-10-25 | 55.793 | 206,150 | -192 | 0.40% | 11,501,720 |
| 2007-10-26 | 2007-10-24 | 55.480 | 206,342 | -1,914 | 0.40% | 11,447,756 |
| 2007-10-25 | 2007-10-23 | 54.853 | 208,256 | -319 | 0.41% | 11,423,391 |
| 2007-10-24 | 2007-10-22 | 53.599 | 208,575 | -511 | 0.41% | 11,179,383 |
| 2007-10-23 | 2007-10-18 | 53.912 | 209,086 | +1,596 | 0.41% | 11,272,308 |
| 2007-10-18 | 2007-10-16 | 53.912 | 207,490 | -319 | 0.41% | 11,186,264 |
| 2007-10-17 | 2007-10-15 | 54.853 | 207,809 | +1,595 | 0.41% | 11,398,872 |
| 2007-10-16 | 2007-10-12 | 55.480 | 206,214 | -3,510 | 0.40% | 11,440,655 |
| 2007-10-15 | 2007-10-11 | 54.853 | 209,724 | +1 | 0.41% | 11,503,914 |
| 2007-10-12 | 2007-10-10 | 55.480 | 209,723 | -1,595 | 0.41% | 11,635,332 |
| 2007-10-11 | 2007-10-09 | 55.480 | 211,318 | +638 | 0.41% | 11,723,822 |
| 2007-10-09 | 2007-10-05 | 54.539 | 210,680 | +3,318 | 0.41% | 11,490,317 |
| 2007-10-05 | 2007-10-03 | 54.226 | 207,362 | -1,276 | 0.41% | 11,244,360 |
| 2007-10-04 | 2007-10-02 | 55.480 | 208,638 | -3,573 | 0.41% | 11,575,137 |
| 2007-10-02 | 2007-09-27 | 54.853 | 212,211 | +1,276 | 0.41% | 11,640,333 |
| 2007-09-25 | 2007-09-21 | 53.912 | 210,935 | +1,276 | 0.41% | 11,371,992 |
| 2007-09-21 | 2007-09-19 | 54.226 | 209,659 | +1,787 | 0.41% | 11,368,916 |
| 2007-09-20 | 2007-09-18 | 53.285 | 207,872 | +2,999 | 0.41% | 11,076,546 |
| 2007-09-18 | 2007-09-14 | 53.285 | 204,873 | +1,914 | 0.40% | 10,916,744 |
| 2007-09-14 | 2007-09-12 | 53.599 | 202,959 | -3,191 | 0.40% | 10,878,371 |
| 2007-09-13 | 2007-09-11 | 52.659 | 206,150 | -829 | 0.40% | 10,855,556 |
| 2007-09-12 | 2007-09-10 | 52.972 | 206,979 | +2,361 | 0.40% | 10,964,086 |
| 2007-09-11 | 2007-09-07 | 53.285 | 204,618 | +318 | 0.40% | 10,903,156 |
| 2007-09-10 | 2007-09-06 | 52.659 | 204,300 | +4,339 | 0.40% | 10,758,138 |
| 2007-09-07 | 2007-09-05 | 52.972 | 199,961 | +3,190 | 0.39% | 10,592,329 |
| 2007-09-06 | 2007-09-04 | 51.718 | 196,771 | -319 | 0.38% | 10,176,642 |
| 2007-09-05 | 2007-09-03 | 53.285 | 197,090 | -957 | 0.39% | 10,502,023 |
| 2007-09-04 | 2007-08-31 | 51.405 | 198,047 | -638 | 0.39% | 10,180,558 |
| 2007-09-03 | 2007-08-30 | 47.957 | 198,685 | +3,829 | 0.39% | 9,528,312 |
| 2007-08-31 | 2007-08-29 | 48.270 | 194,856 | +638 | 0.38% | 9,405,762 |
| 2007-08-30 | 2007-08-28 | 50.464 | 194,218 | +2,233 | 0.38% | 9,801,100 |
| 2007-08-28 | 2007-08-24 | 51.091 | 191,985 | +3,190 | 0.38% | 9,808,766 |
| 2007-08-27 | 2007-08-23 | 51.718 | 188,795 | +319 | 0.37% | 9,764,138 |
| 2007-08-24 | 2007-08-22 | 49.211 | 188,476 | -638 | 0.37% | 9,275,027 |
| 2007-08-23 | 2007-08-21 | 48.270 | 189,114 | -3,190 | 0.37% | 9,128,593 |
| 2007-08-22 | 2007-08-20 | 47.957 | 192,304 | -2,696 | 0.38% | 9,222,299 |
| 2007-08-21 | 2007-08-17 | 45.763 | 195,000 | -4,148 | 0.38% | 8,923,740 |
| 2007-08-20 | 2007-08-16 | 47.017 | 199,148 | -4,211 | 0.39% | 9,363,251 |
| 2007-08-17 | 2007-08-15 | 50.151 | 203,359 | -3,829 | 0.40% | 10,198,654 |
| 2007-08-14 | 2007-08-10 | 50.464 | 207,188 | -957 | 0.40% | 10,455,623 |
| 2007-08-13 | 2007-08-09 | 52.032 | 208,145 | +4,850 | 0.41% | 10,830,126 |
| 2007-08-10 | 2007-08-08 | 52.659 | 203,295 | +1,722 | 0.40% | 10,705,216 |
| 2007-08-09 | 2007-08-07 | 51.091 | 201,573 | -319 | 0.39% | 10,298,629 |
| 2007-08-08 | 2007-08-06 | 53.285 | 201,892 | -6,763 | 0.39% | 10,757,900 |
| 2007-08-07 | 2007-08-03 | 55.166 | 208,655 | -1,978 | 0.41% | 11,510,678 |
| 2007-08-06 | 2007-08-02 | 55.166 | 210,633 | +2,424 | 0.41% | 11,619,797 |
| 2007-08-03 | 2007-08-01 | 56.420 | 208,209 | -1,084 | 0.41% | 11,747,122 |
| 2007-08-02 | 2007-07-31 | 57.987 | 209,293 | -1,276 | 0.41% | 12,136,288 |
| 2007-08-01 | 2007-07-30 | 57.047 | 210,569 | -8,359 | 0.41% | 12,012,275 |
| 2007-07-31 | 2007-07-27 | 57.047 | 218,928 | -2,808 | 0.43% | 12,489,129 |
| 2007-07-30 | 2007-07-26 | 58.927 | 221,736 | -1,914 | 0.43% | 13,066,327 |
| 2007-07-27 | 2007-07-25 | 60.181 | 223,650 | -2,871 | 0.44% | 13,459,521 |
| 2007-07-26 | 2007-07-24 | 60.495 | 226,521 | -2,106 | 0.44% | 13,703,302 |
| 2007-07-25 | 2007-07-23 | 58.301 | 228,627 | +1,239 | 0.45% | 13,329,072 |
| 2007-07-23 | 2007-07-19 | 57.987 | 227,388 | -319 | 0.44% | 13,185,565 |
| 2007-07-19 | 2007-07-17 | 58.301 | 227,707 | -26,991 | 0.45% | 13,275,436 |
| 2007-07-18 | 2007-07-16 | 57.987 | 254,698 | +1,595 | 0.50% | 14,769,191 |
| 2007-07-17 | 2007-07-13 | 57.987 | 253,103 | -3,603 | 0.49% | 14,676,702 |
| 2007-07-16 | 2007-07-12 | 58.614 | 256,706 | +957 | 0.50% | 15,046,555 |
| 2007-07-13 | 2007-07-11 | 59.554 | 255,749 | -4,211 | 0.50% | 15,230,950 |
| 2007-07-12 | 2007-07-10 | 59.554 | 259,960 | -6,189 | 0.51% | 15,481,734 |
| 2007-07-11 | 2007-07-09 | 59.868 | 266,149 | -1,532 | 0.52% | 15,933,738 |
| 2007-07-10 | 2007-07-06 | 58.927 | 267,681 | +1,021 | 0.52% | 15,773,746 |
| 2007-07-09 | 2007-07-05 | 57.987 | 266,660 | -3,126 | 0.52% | 15,462,833 |
| 2007-07-06 | 2007-07-04 | 58.301 | 269,786 | -5,041 | 0.53% | 15,728,663 |
| 2007-07-05 | 2007-07-03 | 55.166 | 274,827 | +1,595 | 0.54% | 15,161,128 |
| 2007-07-04 | 2007-06-29 | 54.853 | 273,232 | -3,764 | 0.53% | 14,987,496 |
| 2007-06-29 | 2007-06-27 | 56.106 | 276,996 | +1,595 | 0.55% | 15,541,251 |
| 2007-06-28 | 2007-06-26 | 55.793 | 275,401 | +213 | 0.54% | 15,365,439 |
| 2007-06-27 | 2007-06-25 | 56.420 | 275,188 | +127 | 0.54% | 15,526,067 |
| 2007-06-26 | 2007-06-22 | 57.360 | 275,061 | 0.54% | 15,777,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy