History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,744,728 | +0 | 0.18% | 322,775 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,744,728 | +0 | 0.18% | 314,051 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,744,728 | +0 | 0.18% | 301,838 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,744,728 | +0 | 0.18% | 303,583 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,744,728 | +0 | 0.18% | 287,880 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,744,728 | +0 | 0.18% | 296,604 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,744,728 | +0 | 0.18% | 296,604 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,744,728 | +0 | 0.18% | 268,688 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,744,728 | +0 | 0.18% | 259,964 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,744,728 | +0 | 0.18% | 263,454 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,744,728 | +0 | 0.18% | 247,751 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,744,728 | +0 | 0.18% | 282,646 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,744,728 | +0 | 0.18% | 294,859 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,744,728 | +0 | 0.18% | 310,562 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,744,728 | +0 | 0.18% | 294,859 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,744,728 | +0 | 0.18% | 303,583 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,744,728 | +0 | 0.18% | 310,562 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,744,728 | +0 | 0.18% | 310,562 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,744,728 | +0 | 0.18% | 308,817 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,744,728 | +0 | 0.18% | 321,030 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,744,728 | +0 | 0.18% | 322,775 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,744,728 | +0 | 0.18% | 322,775 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,744,728 | +0 | 0.18% | 331,498 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,744,728 | +0 | 0.18% | 343,711 |
| 2025-09-08 | 2025-09-04 | 0.196 | 1,744,728 | +0 | 0.18% | 341,967 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,744,728 | +0 | 0.18% | 341,967 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,744,728 | +0 | 0.18% | 340,222 |
| 2025-09-03 | 2025-09-01 | 0.195 | 1,744,728 | +0 | 0.18% | 340,222 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,744,728 | +0 | 0.18% | 341,967 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,744,728 | +0 | 0.18% | 345,456 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,744,728 | +0 | 0.18% | 350,690 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,744,728 | +0 | 0.18% | 352,435 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,744,728 | +0 | 0.18% | 355,925 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,744,728 | +0 | 0.18% | 366,393 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,744,728 | +0 | 0.18% | 366,393 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,744,728 | +0 | 0.18% | 366,393 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,744,728 | +0 | 0.18% | 366,393 |
| 2025-08-20 | 2025-08-18 | 0.214 | 1,744,728 | +0 | 0.18% | 373,372 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,744,728 | +0 | 0.18% | 385,585 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,744,728 | +0 | 0.18% | 366,393 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,744,728 | +0 | 0.18% | 366,393 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,744,728 | +0 | 0.18% | 375,117 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,744,728 | +0 | 0.18% | 371,627 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,744,728 | +0 | 0.18% | 361,159 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,744,728 | +0 | 0.18% | 348,946 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,744,728 | +0 | 0.18% | 348,946 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,744,728 | +0 | 0.18% | 343,711 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,744,728 | +0 | 0.18% | 343,711 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,744,728 | +0 | 0.18% | 336,733 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,744,728 | +0 | 0.18% | 348,946 |
| 2025-08-01 | 2025-07-30 | 0.198 | 1,744,728 | +0 | 0.18% | 345,456 |
| 2025-07-31 | 2025-07-29 | 0.198 | 1,744,728 | +0 | 0.18% | 345,456 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,744,728 | +0 | 0.18% | 357,669 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,744,728 | +0 | 0.18% | 350,690 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,744,728 | +0 | 0.18% | 343,711 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,744,728 | +0 | 0.18% | 338,477 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,744,728 | +0 | 0.18% | 328,009 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,744,728 | +0 | 0.18% | 329,754 |
| 2025-07-22 | 2025-07-18 | 0.189 | 1,744,728 | +0 | 0.18% | 329,754 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,744,728 | +0 | 0.18% | 329,754 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,744,728 | +0 | 0.18% | 329,754 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,744,728 | +0 | 0.18% | 333,243 |
| 2025-07-16 | 2025-07-14 | 0.191 | 1,744,728 | +0 | 0.18% | 333,243 |
| 2025-07-15 | 2025-07-11 | 0.191 | 1,744,728 | +0 | 0.18% | 333,243 |
| 2025-07-14 | 2025-07-10 | 0.191 | 1,744,728 | -150 | 0.18% | 333,243 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,744,878 | +1,020,000 | 0.18% | 444,944 |
| 2024-07-17 | 2024-07-15 | 0.206 | 724,878 | +240,000 | 0.11% | 149,325 |
| 2024-07-16 | 2024-07-12 | 0.196 | 484,878 | +12,000 | 0.07% | 95,036 |
| 2024-03-20 | 2024-03-18 | 0.272 | 472,878 | -1 | 0.07% | 128,623 |
| 2024-02-26 | 2024-02-22 | 0.300 | 472,879 | -30,000 | 0.07% | 141,864 |
| 2024-01-18 | 2024-01-16 | 0.348 | 502,879 | -36,000 | 0.07% | 175,002 |
| 2023-12-04 | 2023-11-30 | 0.408 | 538,879 | +36,000 | 0.08% | 219,863 |
| 2023-11-29 | 2023-11-27 | 0.500 | 502,879 | -90,000 | 0.07% | 251,440 |
| 2023-11-06 | 2023-11-02 | 0.468 | 592,879 | +90,000 | 0.09% | 277,467 |
| 2023-11-02 | 2023-10-31 | 0.464 | 502,879 | -90,000 | 0.07% | 233,336 |
| 2023-10-24 | 2023-10-19 | 0.300 | 592,879 | -60,000 | 0.09% | 177,864 |
| 2023-10-19 | 2023-10-17 | 0.320 | 652,879 | +150,000 | 0.10% | 208,921 |
| 2023-01-18 | 2023-01-16 | 0.548 | 502,879 | -66,000 | 0.07% | 275,578 |
| 2023-01-13 | 2023-01-11 | 0.488 | 568,879 | -60,000 | 0.08% | 277,613 |
| 2023-01-12 | 2023-01-10 | 0.432 | 628,879 | -79,500 | 0.09% | 271,676 |
| 2022-08-17 | 2022-08-15 | 0.332 | 708,379 | -125 | 0.10% | 235,182 |
| 2022-05-06 | 2022-05-04 | 0.288 | 708,504 | -120,000 | 0.10% | 204,049 |
| 2022-05-05 | 2022-05-03 | 0.300 | 828,504 | +120,000 | 0.12% | 248,551 |
| 2022-05-03 | 2022-04-28 | 0.320 | 708,504 | +120,000 | 0.10% | 226,721 |
| 2022-04-07 | 2022-04-04 | 0.344 | 588,504 | +54,000 | 0.09% | 202,445 |
| 2022-03-28 | 2022-03-24 | 0.340 | 534,504 | +24,000 | 0.08% | 181,731 |
| 2021-12-07 | 2021-12-03 | 0.484 | 510,504 | +30,000 | 0.30% | 247,084 |
| 2021-12-01 | 2021-11-29 | 0.408 | 480,504 | -2,962 | 0.28% | 196,046 |
| 2021-11-29 | 2021-11-25 | 0.404 | 483,466 | -5,775 | 0.28% | 195,320 |
| 2021-11-10 | 2021-11-08 | 0.398 | 489,241 | -76,517 | 0.29% | 194,614 |
| 2021-11-02 | 2021-10-29 | 0.374 | 565,758 | -5,117 | 0.29% | 211,352 |
| 2021-10-27 | 2021-10-25 | 0.367 | 570,875 | -12,142 | 0.29% | 209,315 |
| 2021-10-04 | 2021-09-29 | 0.336 | 583,017 | -131,829 | 0.29% | 195,617 |
| 2021-09-28 | 2021-09-24 | 0.339 | 714,846 | -52,038 | 0.36% | 242,321 |
| 2021-08-31 | 2021-08-27 | 0.346 | 766,884 | -163,052 | 0.39% | 265,266 |
| 2021-05-24 | 2021-05-20 | 0.332 | 929,936 | +346,919 | 0.47% | 308,800 |
| 2021-04-01 | 2021-03-30 | 0.477 | 583,017 | -69 | 0.29% | 278,300 |
| 2021-02-22 | 2021-02-18 | 0.467 | 583,086 | +2,891 | 0.29% | 272,282 |
| 2021-01-07 | 2021-01-05 | 0.356 | 580,195 | -2,891 | 0.29% | 206,711 |
| 2020-12-03 | 2020-12-01 | 0.322 | 583,086 | -70 | 0.29% | 187,572 |
| 2020-07-16 | 2020-07-14 | 0.322 | 583,156 | +3,470 | 0.29% | 187,595 |
| 2020-05-13 | 2020-05-11 | 0.332 | 579,686 | -2,891 | 0.29% | 192,494 |
| 2019-06-10 | 2019-06-05 | 0.685 | 582,577 | +115 | 0.29% | 398,998 |
| 2018-09-26 | 2018-09-21 | 1.384 | 582,462 | -5,204 | 0.29% | 805,898 |
| 2018-08-06 | 2018-08-02 | 1.505 | 587,666 | -1,445 | 0.30% | 884,245 |
| 2018-07-18 | 2018-07-16 | 1.384 | 589,111 | +179,507 | 0.30% | 815,098 |
| 2018-07-16 | 2018-07-12 | 1.384 | 409,604 | +14 | 0.31% | 566,731 |
| 2018-07-11 | 2018-07-09 | 1.401 | 409,590 | -4,336 | 0.31% | 573,795 |
| 2018-07-06 | 2018-07-04 | 1.401 | 413,926 | +4,047 | 0.31% | 579,870 |
| 2018-06-21 | 2018-06-19 | 1.522 | 409,879 | -30,066 | 0.31% | 623,822 |
| 2018-06-19 | 2018-06-14 | 1.539 | 439,945 | -16,623 | 0.33% | 677,191 |
| 2018-06-14 | 2018-06-12 | 1.487 | 456,568 | +4,047 | 0.35% | 679,089 |
| 2018-06-13 | 2018-06-11 | 1.571 | 452,521 | -15,785 | 0.34% | 710,882 |
| 2017-12-27 | 2017-12-21 | 3.409 | 468,306 | +5,983 | 0.41% | 1,596,581 |
| 2017-11-02 | 2017-10-31 | 3.409 | 462,323 | -4,913 | 0.41% | 1,576,183 |
| 2017-10-25 | 2017-10-23 | 4.011 | 467,236 | -5,386 | 0.41% | 1,874,039 |
| 2017-10-24 | 2017-10-20 | 4.078 | 472,622 | -1,645 | 0.42% | 1,927,236 |
| 2017-10-13 | 2017-10-11 | 3.944 | 474,267 | +179 | 0.42% | 1,870,536 |
| 2017-10-06 | 2017-10-03 | 4.011 | 474,088 | -6,552 | 0.42% | 1,901,522 |
| 2017-09-28 | 2017-09-26 | 4.412 | 480,640 | -1,765 | 0.42% | 2,120,581 |
| 2017-09-20 | 2017-09-18 | 4.479 | 482,405 | +9,065 | 0.42% | 2,160,616 |
| 2017-09-19 | 2017-09-15 | 5.147 | 473,340 | -11,518 | 0.42% | 2,436,436 |
| 2017-09-12 | 2017-09-08 | 5.682 | 484,858 | -23,337 | 0.43% | 2,755,019 |
| 2017-09-06 | 2017-09-04 | 5.816 | 508,195 | +150 | 0.45% | 2,955,566 |
| 2017-08-28 | 2017-08-24 | 5.883 | 508,045 | -17,951 | 0.45% | 2,988,656 |
| 2017-08-25 | 2017-08-22 | 5.682 | 525,996 | -2,753 | 0.46% | 2,988,770 |
| 2017-08-24 | 2017-08-21 | 5.615 | 528,749 | -2,992 | 0.47% | 2,969,066 |
| 2017-08-22 | 2017-08-18 | 5.615 | 531,741 | +35,663 | 0.47% | 2,985,867 |
| 2017-08-21 | 2017-08-17 | 5.014 | 496,078 | +25,969 | 0.44% | 2,487,152 |
| 2017-08-18 | 2017-08-16 | 4.813 | 470,109 | +4,787 | 0.41% | 2,262,675 |
| 2017-08-17 | 2017-08-15 | 5.883 | 465,322 | +2,244 | 0.41% | 2,737,331 |
| 2017-08-07 | 2017-08-03 | 7.487 | 463,078 | +4,488 | 0.49% | 3,467,075 |
| 2017-08-03 | 2017-08-01 | 7.754 | 458,590 | +3,560 | 0.48% | 3,556,097 |
| 2017-08-02 | 2017-07-31 | 7.821 | 455,030 | -2,992 | 0.48% | 3,558,910 |
| 2017-08-01 | 2017-07-28 | 7.888 | 458,022 | +1,496 | 0.48% | 3,612,929 |
| 2017-07-28 | 2017-07-26 | 8.690 | 456,526 | -2,842 | 0.48% | 3,967,345 |
| 2017-07-14 | 2017-07-12 | 6.685 | 459,368 | -2,992 | 0.48% | 3,070,802 |
| 2017-01-26 | 2017-01-24 | 8.222 | 462,360 | -60 | 0.49% | 3,801,688 |
| 2016-12-28 | 2016-12-22 | 9.225 | 462,420 | -3,201 | 0.49% | 4,265,862 |
| 2016-12-13 | 2016-12-09 | 9.894 | 465,621 | +1,795 | 0.49% | 4,606,651 |
| 2016-12-06 | 2016-12-02 | 10.495 | 463,826 | +539 | 0.49% | 4,867,947 |
| 2016-11-10 | 2016-11-08 | 10.896 | 463,287 | -1,496 | 0.49% | 5,048,110 |
| 2016-11-09 | 2016-11-07 | 10.763 | 464,783 | +1,496 | 0.49% | 5,002,270 |
| 2016-10-25 | 2016-10-20 | 11.832 | 463,287 | -14,361 | 0.49% | 5,481,690 |
| 2016-10-20 | 2016-10-18 | 11.297 | 477,648 | +1,466 | 0.50% | 5,396,171 |
| 2016-10-19 | 2016-10-17 | 11.030 | 476,182 | +2,992 | 0.50% | 5,252,281 |
| 2016-10-18 | 2016-10-14 | 11.565 | 473,190 | +1,645 | 0.50% | 5,472,336 |
| 2016-10-17 | 2016-10-13 | 11.364 | 471,545 | +1,496 | 0.50% | 5,358,745 |
| 2016-10-14 | 2016-10-12 | 11.632 | 470,049 | +2,394 | 0.50% | 5,467,433 |
| 2016-10-12 | 2016-10-07 | 13.102 | 467,655 | +1,496 | 0.49% | 6,127,350 |
| 2016-10-11 | 2016-10-06 | 12.568 | 466,159 | -17,441 | 0.49% | 5,858,453 |
| 2016-10-07 | 2016-10-05 | 12.367 | 483,600 | +19,207 | 0.51% | 5,980,660 |
| 2016-10-06 | 2016-10-04 | 12.902 | 464,393 | -1,526 | 0.49% | 5,991,479 |
| 2016-10-05 | 2016-10-03 | 10.763 | 465,919 | +4,518 | 0.49% | 5,014,497 |
| 2016-09-27 | 2016-09-23 | 9.626 | 461,401 | -5,834 | 0.49% | 4,441,525 |
| 2016-07-25 | 2016-07-21 | 7.554 | 467,235 | +1,765 | 0.49% | 3,529,432 |
| 2016-07-20 | 2016-07-18 | 7.420 | 465,470 | -2,244 | 0.49% | 3,453,868 |
| 2016-07-06 | 2016-07-04 | 7.086 | 467,714 | +2,244 | 0.49% | 3,314,189 |
| 2015-12-02 | 2015-11-30 | 8.690 | 465,470 | +2,364 | 0.49% | 4,045,071 |
| 2015-10-28 | 2015-10-26 | 10.629 | 463,106 | -1,915 | 0.49% | 4,922,306 |
| 2015-10-27 | 2015-10-23 | 10.027 | 465,021 | -30 | 0.49% | 4,662,887 |
| 2015-10-14 | 2015-10-12 | 8.690 | 465,051 | +1,945 | 0.49% | 4,041,429 |
| 2015-08-04 | 2015-07-31 | 10.495 | 463,106 | -4,428 | 0.49% | 4,860,390 |
| 2015-07-13 | 2015-07-09 | 10.228 | 467,534 | +40,420 | 0.49% | 4,781,847 |
| 2015-07-10 | 2015-07-08 | 9.025 | 427,114 | +2,244 | 0.45% | 3,854,505 |
| 2015-07-09 | 2015-07-07 | 10.896 | 424,870 | +2,243 | 0.45% | 4,629,507 |
| 2015-07-08 | 2015-07-06 | 11.698 | 422,627 | -5,834 | 0.45% | 4,944,090 |
| 2015-07-03 | 2015-06-30 | 13.637 | 428,461 | -1,047 | 0.45% | 5,842,955 |
| 2015-06-25 | 2015-06-23 | 14.974 | 429,508 | -359 | 0.45% | 6,431,471 |
| 2015-06-19 | 2015-06-17 | 14.573 | 429,867 | +359 | 0.45% | 6,264,431 |
| 2015-06-16 | 2015-06-12 | 14.840 | 429,508 | -8,527 | 0.45% | 6,374,047 |
| 2015-06-12 | 2015-06-10 | 14.640 | 438,035 | +2,992 | 0.46% | 6,412,745 |
| 2015-06-10 | 2015-06-08 | 16.044 | 435,043 | -239 | 0.46% | 6,979,664 |
| 2015-06-09 | 2015-06-05 | 15.843 | 435,282 | +239 | 0.46% | 6,896,204 |
| 2015-06-05 | 2015-06-03 | 16.378 | 435,043 | +3,591 | 0.46% | 7,125,073 |
| 2015-06-02 | 2015-05-29 | 15.709 | 431,452 | -2,514 | 0.46% | 6,777,842 |
| 2015-06-01 | 2015-05-28 | 15.375 | 433,966 | +2,543 | 0.46% | 6,672,285 |
| 2015-05-28 | 2015-05-26 | 14.907 | 431,423 | -16,126 | 0.46% | 6,431,307 |
| 2015-05-27 | 2015-05-22 | 14.974 | 447,549 | +2,214 | 0.47% | 6,701,618 |
| 2015-05-18 | 2015-05-14 | 13.971 | 445,335 | +1,736 | 0.47% | 6,221,916 |
| 2015-05-15 | 2015-05-13 | 13.503 | 443,599 | +777 | 0.47% | 5,990,085 |
| 2015-05-12 | 2015-05-08 | 14.038 | 442,822 | +300 | 0.47% | 6,216,408 |
| 2015-05-08 | 2015-05-06 | 13.838 | 442,522 | -389 | 0.47% | 6,123,451 |
| 2015-05-07 | 2015-05-05 | 14.172 | 442,911 | -509 | 0.47% | 6,276,874 |
| 2015-05-06 | 2015-05-04 | 13.971 | 443,420 | -1,496 | 0.47% | 6,195,161 |
| 2015-05-04 | 2015-04-29 | 12.434 | 444,916 | +1,406 | 0.47% | 5,531,998 |
| 2015-04-29 | 2015-04-27 | 12.434 | 443,510 | +16,964 | 0.47% | 5,514,516 |
| 2015-04-22 | 2015-04-20 | 11.231 | 426,546 | +22,439 | 0.45% | 4,790,339 |
| 2015-04-14 | 2015-04-10 | 10.295 | 404,107 | -3,740 | 0.43% | 4,160,142 |
| 2015-03-11 | 2015-03-09 | 9.626 | 407,847 | -5,984 | 0.43% | 3,926,005 |
| 2015-01-15 | 2015-01-13 | 10.295 | 413,831 | -747 | 0.44% | 4,260,247 |
| 2014-12-30 | 2014-12-24 | 10.562 | 414,578 | +5,385 | 0.44% | 4,378,793 |
| 2014-12-01 | 2014-11-27 | 11.431 | 409,193 | -4,488 | 0.43% | 4,677,517 |
| 2014-11-25 | 2014-11-21 | 11.431 | 413,681 | -1,167 | 0.44% | 4,728,820 |
| 2014-11-20 | 2014-11-18 | 11.431 | 414,848 | +4,488 | 0.44% | 4,742,160 |
| 2014-11-19 | 2014-11-17 | 11.698 | 410,360 | -5,984 | 0.43% | 4,800,585 |
| 2014-11-17 | 2014-11-13 | 11.632 | 416,344 | -6,612 | 0.44% | 4,842,756 |
| 2014-11-11 | 2014-11-07 | 11.632 | 422,956 | +1,167 | 0.45% | 4,919,665 |
| 2014-11-06 | 2014-11-04 | 11.364 | 421,789 | +2,693 | 0.45% | 4,793,307 |
| 2014-11-05 | 2014-11-03 | 11.431 | 419,096 | -35,304 | 0.44% | 4,790,719 |
| 2014-11-04 | 2014-10-31 | 11.498 | 454,400 | -2,483 | 0.48% | 5,224,658 |
| 2014-10-22 | 2014-10-20 | 11.498 | 456,883 | -1,496 | 0.48% | 5,253,207 |
| 2014-10-21 | 2014-10-17 | 11.431 | 458,379 | +5,984 | 0.48% | 5,239,766 |
| 2014-10-20 | 2014-10-16 | 11.698 | 452,395 | -33,090 | 0.48% | 5,292,330 |
| 2014-10-16 | 2014-10-14 | 11.966 | 485,485 | -4,488 | 0.51% | 5,809,248 |
| 2014-10-15 | 2014-10-13 | 11.832 | 489,973 | -7,480 | 0.52% | 5,797,443 |
| 2014-10-14 | 2014-10-10 | 11.899 | 497,453 | +4,488 | 0.53% | 5,919,201 |
| 2014-09-11 | 2014-09-08 | 13.437 | 492,965 | +3,740 | 0.52% | 6,623,739 |
| 2014-09-10 | 2014-09-05 | 13.971 | 489,225 | +6,552 | 0.52% | 6,835,118 |
| 2014-08-15 | 2014-08-13 | 13.570 | 482,673 | -1,496 | 0.51% | 6,549,982 |
| 2014-08-13 | 2014-08-11 | 13.437 | 484,169 | -5,236 | 0.51% | 6,505,551 |
| 2014-08-12 | 2014-08-08 | 13.503 | 489,405 | +1,496 | 0.52% | 6,608,621 |
| 2014-08-08 | 2014-08-06 | 13.838 | 487,909 | +14,960 | 0.52% | 6,751,499 |
| 2014-08-06 | 2014-08-04 | 12.835 | 472,949 | -2,095 | 0.50% | 6,070,250 |
| 2014-08-05 | 2014-08-01 | 12.902 | 475,044 | +3,740 | 0.50% | 6,128,895 |
| 2014-08-01 | 2014-07-30 | 12.367 | 471,304 | +8,976 | 0.50% | 5,828,595 |
| 2014-07-30 | 2014-07-28 | 12.434 | 462,328 | -1,496 | 0.49% | 5,748,496 |
| 2014-07-24 | 2014-07-22 | 11.698 | 463,824 | +1,496 | 0.49% | 5,426,032 |
| 2014-07-17 | 2014-07-15 | 11.765 | 462,328 | -154 | 0.49% | 5,439,437 |
| 2014-07-10 | 2014-07-08 | 12.033 | 462,482 | -4,757 | 0.49% | 5,564,913 |
| 2014-07-02 | 2014-06-27 | 11.765 | 467,239 | +22,439 | 0.49% | 5,497,216 |
| 2014-06-25 | 2014-06-23 | 11.632 | 444,800 | +7,480 | 0.47% | 5,173,746 |
| 2014-06-20 | 2014-06-18 | 12.233 | 437,320 | -2,992 | 0.46% | 5,349,849 |
| 2014-06-13 | 2014-06-11 | 12.033 | 440,312 | +6,881 | 0.46% | 5,298,148 |
| 2014-06-03 | 2014-05-29 | 12.166 | 433,431 | +2,992 | 0.46% | 5,273,299 |
| 2014-05-20 | 2014-05-16 | 12.902 | 430,439 | +837 | 0.45% | 5,553,413 |
| 2014-05-16 | 2014-05-14 | 12.166 | 429,602 | +4,758 | 0.45% | 5,226,714 |
| 2014-05-15 | 2014-05-13 | 12.300 | 424,844 | +2,915 | 0.45% | 5,225,627 |
| 2014-05-12 | 2014-05-08 | 11.698 | 421,929 | -2,992 | 0.45% | 4,935,924 |
| 2014-05-05 | 2014-04-30 | 12.033 | 424,921 | -8,976 | 0.45% | 5,112,953 |
| 2014-05-02 | 2014-04-29 | 11.899 | 433,897 | +748 | 0.46% | 5,162,948 |
| 2014-04-30 | 2014-04-28 | 12.367 | 433,149 | +748 | 0.46% | 5,356,734 |
| 2014-04-23 | 2014-04-17 | 13.102 | 432,401 | -1,496 | 0.46% | 5,665,442 |
| 2014-04-17 | 2014-04-15 | 12.969 | 433,897 | +7,480 | 0.46% | 5,627,033 |
| 2014-04-10 | 2014-04-08 | 13.437 | 426,417 | +1,496 | 0.45% | 5,729,565 |
| 2014-04-03 | 2014-04-01 | 14.038 | 424,921 | -748 | 0.45% | 5,965,111 |
| 2014-03-31 | 2014-03-27 | 12.969 | 425,669 | +748 | 0.45% | 5,520,327 |
| 2014-03-25 | 2014-03-21 | 14.640 | 424,921 | -4,488 | 0.45% | 6,220,759 |
| 2014-03-21 | 2014-03-19 | 14.840 | 429,409 | -479 | 0.46% | 6,372,578 |
| 2014-03-20 | 2014-03-18 | 14.907 | 429,888 | -179 | 0.46% | 6,408,424 |
| 2014-03-19 | 2014-03-17 | 14.974 | 430,067 | -1,197 | 0.46% | 6,439,842 |
| 2014-03-14 | 2014-03-12 | 15.044 | 431,264 | -10,239 | 0.46% | 6,487,838 |
| 2014-03-12 | 2014-03-10 | 16.237 | 441,503 | +6,338 | 0.47% | 7,168,539 |
| 2014-03-11 | 2014-03-07 | 16.899 | 435,165 | -50,096 | 0.46% | 7,354,024 |
| 2014-03-10 | 2014-03-06 | 16.899 | 485,261 | +8,178 | 0.51% | 8,200,616 |
| 2014-03-07 | 2014-03-05 | 16.170 | 477,083 | -181 | 0.50% | 7,714,622 |
| 2014-03-06 | 2014-03-04 | 16.170 | 477,264 | +46,777 | 0.50% | 7,717,549 |
| 2014-03-03 | 2014-02-27 | 14.514 | 430,487 | +241 | 0.45% | 6,247,914 |
| 2014-02-28 | 2014-02-26 | 14.050 | 430,246 | -7,545 | 0.45% | 6,044,823 |
| 2014-02-25 | 2014-02-21 | 14.646 | 437,791 | -7,544 | 0.46% | 6,411,948 |
| 2014-02-19 | 2014-02-17 | 15.309 | 445,335 | +513 | 0.47% | 6,817,572 |
| 2014-02-17 | 2014-02-13 | 15.044 | 444,822 | -362 | 0.47% | 6,691,801 |
| 2014-02-14 | 2014-02-12 | 15.176 | 445,184 | -3,018 | 0.47% | 6,756,254 |
| 2014-02-12 | 2014-02-10 | 15.972 | 448,202 | -3,018 | 0.47% | 7,158,495 |
| 2014-02-11 | 2014-02-07 | 15.441 | 451,220 | +4,527 | 0.48% | 6,967,471 |
| 2014-02-07 | 2014-02-05 | 15.176 | 446,693 | +10,864 | 0.47% | 6,779,155 |
| 2014-02-06 | 2014-02-04 | 16.899 | 435,829 | +19,797 | 0.46% | 7,365,245 |
| 2014-01-29 | 2014-01-27 | 12.989 | 416,032 | -3,018 | 0.44% | 5,403,980 |
| 2014-01-28 | 2014-01-24 | 13.122 | 419,050 | -2,655 | 0.44% | 5,498,724 |
| 2014-01-27 | 2014-01-23 | 13.122 | 421,705 | +67,760 | 0.44% | 5,533,563 |
| 2014-01-24 | 2014-01-22 | 13.321 | 353,945 | -19,556 | 0.38% | 4,714,794 |
| 2014-01-23 | 2014-01-21 | 11.465 | 373,501 | -905 | 0.40% | 4,282,218 |
| 2013-12-02 | 2013-11-28 | 10.073 | 374,406 | -2,480 | 0.40% | 3,771,364 |
| 2013-11-12 | 2013-11-08 | 10.534 | 376,886 | +5,469 | 0.40% | 3,970,034 |
| 2013-11-11 | 2013-11-07 | 10.797 | 371,417 | -1,519 | 0.39% | 4,010,236 |
| 2013-11-08 | 2013-11-06 | 10.402 | 372,936 | +1,306 | 0.39% | 3,879,321 |
| 2013-10-31 | 2013-10-29 | 10.863 | 371,630 | +4,557 | 0.39% | 4,037,002 |
| 2013-10-09 | 2013-10-07 | 8.888 | 367,073 | -3,038 | 0.39% | 3,262,500 |
| 2013-09-27 | 2013-09-25 | 9.283 | 370,111 | -4,557 | 0.39% | 3,435,701 |
| 2013-09-09 | 2013-09-05 | 9.480 | 374,668 | +4,557 | 0.40% | 3,552,003 |
| 2013-08-29 | 2013-08-27 | 9.020 | 370,111 | +3,038 | 0.39% | 3,338,234 |
| 2013-08-22 | 2013-08-20 | 8.625 | 367,073 | -1,823 | 0.39% | 3,165,833 |
| 2013-08-13 | 2013-08-09 | 9.349 | 368,896 | +1,823 | 0.39% | 3,448,709 |
| 2013-05-16 | 2013-05-14 | 7.900 | 367,073 | +477 | 0.39% | 2,900,000 |
| 2013-03-14 | 2013-03-12 | 8.098 | 366,596 | -5,961 | 0.39% | 2,968,637 |
| 2013-02-06 | 2013-02-04 | 8.551 | 372,557 | +241 | 0.39% | 3,185,855 |
| 2013-01-25 | 2013-01-23 | 9.070 | 372,316 | +1,543 | 0.39% | 3,376,752 |
| 2013-01-14 | 2013-01-10 | 8.746 | 370,773 | -7,718 | 0.39% | 3,242,659 |
| 2013-01-09 | 2013-01-07 | 8.163 | 378,491 | +7,718 | 0.40% | 3,089,481 |
| 2012-12-04 | 2012-11-30 | 7.060 | 370,773 | -3,465 | 0.39% | 2,617,702 |
| 2012-10-16 | 2012-10-12 | 6.482 | 374,238 | -65 | 0.39% | 2,425,988 |
| 2012-06-22 | 2012-06-20 | 6.226 | 374,303 | +125 | 0.39% | 2,330,314 |
| 2012-05-25 | 2012-05-23 | 6.033 | 374,178 | +145 | 0.39% | 2,257,488 |
| 2012-03-20 | 2012-03-16 | 7.187 | 374,033 | -10,109 | 0.40% | 2,688,099 |
| 2012-01-17 | 2012-01-13 | 5.749 | 384,142 | +49 | 0.40% | 2,208,600 |
| 2011-12-06 | 2011-12-02 | 6.502 | 384,093 | -3,524 | 0.40% | 2,497,451 |
| 2011-08-30 | 2011-08-26 | 7.741 | 387,617 | -613 | 0.40% | 3,000,435 |
| 2011-05-23 | 2011-05-19 | 10.156 | 388,230 | -6,783 | 0.40% | 3,942,796 |
| 2011-05-11 | 2011-05-06 | 9.722 | 395,013 | +7,510 | 0.41% | 3,840,452 |
| 2011-04-27 | 2011-04-21 | 10.032 | 387,503 | -484 | 0.41% | 3,887,420 |
| 2011-04-14 | 2011-04-12 | 10.006 | 387,987 | +25,762 | 0.41% | 3,882,235 |
| 2011-03-10 | 2011-03-08 | 9.523 | 362,225 | -6,834 | 0.37% | 3,449,540 |
| 2011-02-15 | 2011-02-11 | 9.404 | 369,059 | +3,862 | 0.37% | 3,470,689 |
| 2011-01-31 | 2011-01-27 | 9.999 | 365,197 | +109,227 | 0.37% | 3,651,735 |
| 2011-01-14 | 2011-01-12 | 10.237 | 255,970 | -16,297 | 0.37% | 2,620,477 |
| 2010-12-30 | 2010-12-28 | 10.520 | 272,267 | -20,426 | 0.40% | 2,864,141 |
| 2010-11-29 | 2010-11-25 | 13.786 | 292,693 | -903 | 0.40% | 4,035,129 |
| 2010-11-23 | 2010-11-19 | 13.703 | 293,596 | -2,273 | 0.40% | 4,023,195 |
| 2010-11-18 | 2010-11-16 | 13.594 | 295,869 | -7,297 | 0.40% | 4,021,907 |
| 2010-09-24 | 2010-09-21 | 13.100 | 303,166 | -803 | 0.41% | 3,971,543 |
| 2010-09-20 | 2010-09-16 | 12.552 | 303,969 | -949 | 0.41% | 3,815,449 |
| 2010-09-02 | 2010-08-31 | 10.908 | 304,918 | +803 | 0.41% | 3,325,960 |
| 2010-08-06 | 2010-08-04 | 11.456 | 304,115 | +949 | 0.41% | 3,483,895 |
| 2010-06-11 | 2010-06-09 | 11.949 | 303,166 | +3,342 | 0.41% | 3,622,579 |
| 2010-06-09 | 2010-06-07 | 11.620 | 299,824 | -13,865 | 0.41% | 3,484,040 |
| 2010-05-04 | 2010-04-30 | 14.251 | 313,689 | +3,649 | 0.43% | 4,470,474 |
| 2010-04-15 | 2010-04-13 | 14.799 | 310,040 | +2,554 | 0.42% | 4,588,412 |
| 2010-04-14 | 2010-04-12 | 14.799 | 307,486 | -912 | 0.42% | 4,550,614 |
| 2010-04-12 | 2010-04-08 | 14.635 | 308,398 | -3,465 | 0.42% | 4,513,399 |
| 2010-03-18 | 2010-03-16 | 14.093 | 311,863 | +1,107 | 0.42% | 4,395,068 |
| 2010-03-12 | 2010-03-10 | 14.906 | 310,756 | -1,845 | 0.42% | 4,632,129 |
| 2010-02-24 | 2010-02-22 | 14.093 | 312,601 | +7,379 | 0.42% | 4,405,469 |
| 2010-02-19 | 2010-02-17 | 14.093 | 305,222 | +1,845 | 0.41% | 4,301,477 |
| 2010-02-11 | 2010-02-09 | 13.822 | 303,377 | -553 | 0.41% | 4,193,255 |
| 2010-01-22 | 2010-01-20 | 15.719 | 303,930 | +1,848 | 0.41% | 4,777,492 |
| 2010-01-21 | 2010-01-19 | 16.261 | 302,082 | +923 | 0.41% | 4,912,183 |
| 2010-01-06 | 2010-01-04 | 13.822 | 301,159 | -50 | 0.41% | 4,162,598 |
| 2009-12-22 | 2009-12-18 | 13.171 | 301,209 | +1,845 | 0.41% | 3,967,369 |
| 2009-12-17 | 2009-12-15 | 14.635 | 299,364 | +553 | 0.41% | 4,381,187 |
| 2009-12-11 | 2009-12-09 | 14.364 | 298,811 | +11,069 | 0.40% | 4,292,110 |
| 2009-11-24 | 2009-11-20 | 15.042 | 287,742 | +1,845 | 0.39% | 4,328,074 |
| 2009-11-23 | 2009-11-19 | 14.773 | 285,897 | -2,575 | 0.39% | 4,223,531 |
| 2009-11-09 | 2009-11-05 | 14.504 | 288,472 | -1,489 | 0.39% | 4,184,088 |
| 2009-10-16 | 2009-10-14 | 16.116 | 289,961 | +19,545 | 0.39% | 4,672,983 |
| 2009-07-28 | 2009-07-24 | 15.847 | 270,416 | -186 | 0.36% | 4,285,364 |
| 2009-07-27 | 2009-07-23 | 16.653 | 270,602 | -558 | 0.36% | 4,506,362 |
| 2009-06-16 | 2009-06-12 | 16.385 | 271,160 | +125,163 | 0.36% | 4,442,821 |
| 2009-06-15 | 2009-06-11 | 16.653 | 145,997 | -1,862 | 0.39% | 2,431,302 |
| 2009-06-12 | 2009-06-10 | 17.727 | 147,859 | +3 | 0.39% | 2,621,169 |
| 2009-06-11 | 2009-06-09 | 17.727 | 147,856 | -186 | 0.40% | 2,621,116 |
| 2009-06-10 | 2009-06-08 | 17.996 | 148,042 | +2,420 | 0.40% | 2,664,177 |
| 2009-06-09 | 2009-06-05 | 15.310 | 145,622 | -1,489 | 0.39% | 2,229,488 |
| 2009-06-08 | 2009-06-04 | 14.773 | 147,111 | +89 | 0.40% | 2,173,258 |
| 2009-06-05 | 2009-06-03 | 15.310 | 147,022 | +1,489 | 0.40% | 2,250,923 |
| 2009-06-02 | 2009-05-29 | 12.946 | 145,533 | -186 | 0.39% | 1,884,134 |
| 2009-05-27 | 2009-05-25 | 15.310 | 145,719 | +3,723 | 0.39% | 2,230,973 |
| 2009-05-18 | 2009-05-14 | 12.689 | 141,996 | -83,441 | 0.38% | 1,801,738 |
| 2009-04-15 | 2009-04-09 | 9.145 | 225,437 | -3,955 | 0.38% | 2,061,527 |
| 2009-04-14 | 2009-04-08 | 8.978 | 229,392 | -1,744 | 0.38% | 2,059,554 |
| 2009-03-30 | 2009-03-26 | 8.978 | 231,136 | -902 | 0.39% | 2,075,213 |
| 2009-03-23 | 2009-03-19 | 7.981 | 232,038 | -2,406 | 0.39% | 1,851,832 |
| 2009-01-23 | 2009-01-21 | 8.047 | 234,444 | +2 | 0.39% | 1,886,626 |
| 2008-12-29 | 2008-12-22 | 9.976 | 234,442 | +4,150 | 0.39% | 2,338,772 |
| 2008-12-04 | 2008-12-02 | 6.917 | 230,292 | -6,014 | 0.39% | 1,592,845 |
| 2008-11-18 | 2008-11-14 | 6.802 | 236,306 | -2,833 | 0.40% | 1,607,311 |
| 2008-10-27 | 2008-10-23 | 7.886 | 239,139 | +6,086 | 0.40% | 1,885,891 |
| 2008-09-16 | 2008-09-11 | 24.644 | 233,053 | +244 | 0.39% | 5,743,423 |
| 2008-09-02 | 2008-08-29 | 26.944 | 232,809 | +913 | 0.39% | 6,272,901 |
| 2008-08-13 | 2008-08-11 | 30.559 | 231,896 | +4,565 | 0.39% | 7,086,488 |
| 2008-07-14 | 2008-07-10 | 31.873 | 227,331 | +15,216 | 0.38% | 7,245,782 |
| 2008-06-16 | 2008-06-12 | 37.131 | 212,115 | +8,156 | 0.36% | 7,875,981 |
| 2008-06-13 | 2008-06-11 | 37.131 | 203,959 | +1,160 | 0.34% | 7,573,143 |
| 2008-06-11 | 2008-06-06 | 38.445 | 202,799 | -2,556 | 0.34% | 7,796,623 |
| 2008-06-06 | 2008-06-04 | 38.774 | 205,355 | +2,556 | 0.34% | 7,962,366 |
| 2008-06-03 | 2008-05-30 | 39.759 | 202,799 | -1,400 | 0.34% | 8,063,174 |
| 2008-05-30 | 2008-05-28 | 38.116 | 204,199 | +6,087 | 0.40% | 7,783,348 |
| 2008-05-28 | 2008-05-26 | 38.445 | 198,112 | +3,043 | 0.39% | 7,616,431 |
| 2008-05-26 | 2008-05-22 | 39.102 | 195,069 | +305 | 0.38% | 7,627,638 |
| 2008-05-22 | 2008-05-20 | 39.759 | 194,764 | +1,278 | 0.38% | 7,743,707 |
| 2008-05-21 | 2008-05-19 | 40.417 | 193,486 | +12,173 | 0.38% | 7,820,049 |
| 2008-05-20 | 2008-05-16 | 40.417 | 181,313 | +3,043 | 0.35% | 7,328,058 |
| 2008-05-16 | 2008-05-14 | 41.074 | 178,270 | +2,374 | 0.35% | 7,322,226 |
| 2008-05-09 | 2008-05-07 | 41.074 | 175,896 | +122 | 0.34% | 7,224,717 |
| 2008-05-02 | 2008-04-29 | 40.088 | 175,774 | -913 | 0.34% | 7,046,433 |
| 2008-04-30 | 2008-04-28 | 40.088 | 176,687 | -913 | 0.34% | 7,083,033 |
| 2008-04-18 | 2008-04-16 | 39.759 | 177,600 | +913 | 0.35% | 7,061,276 |
| 2008-04-10 | 2008-04-08 | 41.261 | 176,687 | -3,421 | 0.34% | 7,290,240 |
| 2008-04-02 | 2008-03-31 | 42.550 | 180,108 | -1,241 | 0.34% | 7,663,624 |
| 2008-04-01 | 2008-03-28 | 41.261 | 181,349 | +1,241 | 0.35% | 7,482,598 |
| 2008-03-26 | 2008-03-20 | 39.649 | 180,108 | -1,138 | 0.35% | 7,141,105 |
| 2008-03-10 | 2008-03-06 | 44.807 | 181,246 | +17,993 | 0.35% | 8,121,019 |
| 2008-01-25 | 2008-01-23 | 42.873 | 163,253 | +4 | 0.32% | 6,999,066 |
| 2008-01-18 | 2008-01-16 | 46.096 | 163,249 | -1,241 | 0.32% | 7,525,127 |
| 2007-11-28 | 2007-11-26 | 48.030 | 164,490 | +931 | 0.33% | 7,900,472 |
| 2007-11-16 | 2007-11-14 | 52.543 | 163,559 | +1,241 | 0.33% | 8,593,881 |
| 2007-11-14 | 2007-11-12 | 52.972 | 162,318 | -3,719 | 0.33% | 8,598,305 |
| 2007-11-13 | 2007-11-09 | 53.599 | 166,037 | +383 | 0.32% | 8,899,394 |
| 2007-11-08 | 2007-11-06 | 54.226 | 165,654 | -3,509 | 0.32% | 8,982,712 |
| 2007-11-07 | 2007-11-05 | 52.659 | 169,163 | +638 | 0.33% | 8,907,875 |
| 2007-11-06 | 2007-11-02 | 52.972 | 168,525 | -1,915 | 0.33% | 8,927,102 |
| 2007-11-05 | 2007-11-01 | 53.285 | 170,440 | +958 | 0.33% | 9,081,967 |
| 2007-11-02 | 2007-10-31 | 53.599 | 169,482 | +1,914 | 0.33% | 9,084,042 |
| 2007-10-25 | 2007-10-23 | 54.853 | 167,568 | -1,851 | 0.33% | 9,191,547 |
| 2007-10-23 | 2007-10-18 | 53.912 | 169,419 | +1,851 | 0.33% | 9,133,769 |
| 2007-10-02 | 2007-09-27 | 54.853 | 167,568 | -957 | 0.33% | 9,191,547 |
| 2007-09-28 | 2007-09-25 | 52.972 | 168,525 | +957 | 0.33% | 8,927,102 |
| 2007-08-27 | 2007-08-23 | 51.718 | 167,568 | -3,191 | 0.33% | 8,666,315 |
| 2007-08-21 | 2007-08-17 | 45.763 | 170,759 | -6,380 | 0.33% | 7,814,405 |
| 2007-08-17 | 2007-08-15 | 50.151 | 177,139 | -638 | 0.35% | 8,883,695 |
| 2007-08-08 | 2007-08-06 | 53.285 | 177,777 | -639 | 0.35% | 9,472,922 |
| 2007-08-01 | 2007-07-30 | 57.047 | 178,416 | -957 | 0.35% | 10,178,052 |
| 2007-07-31 | 2007-07-27 | 57.047 | 179,373 | +9,571 | 0.35% | 10,232,645 |
| 2007-07-13 | 2007-07-11 | 59.554 | 169,802 | +320 | 0.33% | 10,112,438 |
| 2007-07-10 | 2007-07-06 | 58.927 | 169,482 | -958 | 0.33% | 9,987,134 |
| 2007-07-09 | 2007-07-05 | 57.987 | 170,440 | +638 | 0.33% | 9,883,317 |
| 2007-07-06 | 2007-07-04 | 58.301 | 169,802 | -829 | 0.33% | 9,899,544 |
| 2007-06-28 | 2007-06-26 | 55.793 | 170,631 | +638 | 0.34% | 9,520,010 |
| 2007-06-27 | 2007-06-25 | 56.420 | 169,993 | -638 | 0.34% | 9,590,980 |
| 2007-06-26 | 2007-06-22 | 57.360 | 170,631 | 0.34% | 9,787,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy