History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 42,516,254 | +0 | 4.32% | 7,865,507 |
| 2025-10-13 | 2025-10-09 | 0.180 | 42,516,254 | +0 | 4.32% | 7,652,926 |
| 2025-10-10 | 2025-10-08 | 0.173 | 42,516,254 | +0 | 4.32% | 7,355,312 |
| 2025-10-09 | 2025-10-06 | 0.174 | 42,516,254 | +0 | 4.32% | 7,397,828 |
| 2025-10-08 | 2025-10-03 | 0.165 | 42,516,254 | +0 | 4.32% | 7,015,182 |
| 2025-10-06 | 2025-10-02 | 0.170 | 42,516,254 | -12,000 | 4.32% | 7,227,763 |
| 2025-10-03 | 2025-09-30 | 0.170 | 42,528,254 | +240,000 | 4.32% | 7,229,803 |
| 2025-09-30 | 2025-09-26 | 0.149 | 42,288,254 | +311,083 | 4.29% | 6,300,950 |
| 2025-09-29 | 2025-09-25 | 0.151 | 41,977,171 | +48,000 | 4.26% | 6,338,553 |
| 2025-09-26 | 2025-09-24 | 0.142 | 41,929,171 | -432,000 | 4.26% | 5,953,942 |
| 2025-09-25 | 2025-09-23 | 0.162 | 42,361,171 | -96,000 | 4.30% | 6,862,510 |
| 2025-09-24 | 2025-09-22 | 0.169 | 42,457,171 | +27,250 | 4.31% | 7,175,262 |
| 2025-09-22 | 2025-09-18 | 0.169 | 42,429,921 | -54,000 | 4.31% | 7,170,657 |
| 2025-09-18 | 2025-09-16 | 0.178 | 42,483,921 | -500 | 4.31% | 7,562,138 |
| 2025-09-17 | 2025-09-15 | 0.178 | 42,484,421 | -12,000 | 4.31% | 7,562,227 |
| 2025-09-10 | 2025-09-08 | 0.190 | 42,496,421 | +84,000 | 4.32% | 8,074,320 |
| 2025-09-05 | 2025-09-03 | 0.196 | 42,412,421 | +111,619 | 4.31% | 8,312,835 |
| 2025-09-04 | 2025-09-02 | 0.195 | 42,300,802 | -3 | 4.30% | 8,248,656 |
| 2025-09-03 | 2025-09-01 | 0.195 | 42,300,805 | -1,410 | 4.30% | 8,248,657 |
| 2025-09-02 | 2025-08-29 | 0.196 | 42,302,215 | +108,000 | 4.30% | 8,291,234 |
| 2025-08-29 | 2025-08-27 | 0.201 | 42,194,215 | -42,000 | 4.28% | 8,481,037 |
| 2025-08-27 | 2025-08-25 | 0.204 | 42,236,215 | -36,000 | 4.29% | 8,616,188 |
| 2025-08-26 | 2025-08-22 | 0.210 | 42,272,215 | +108,000 | 4.29% | 8,877,165 |
| 2025-08-20 | 2025-08-18 | 0.214 | 42,164,215 | +504,000 | 4.28% | 9,023,142 |
| 2025-08-19 | 2025-08-15 | 0.221 | 41,660,215 | +372,000 | 4.23% | 9,206,908 |
| 2025-08-18 | 2025-08-14 | 0.210 | 41,288,215 | +408,000 | 4.19% | 8,670,525 |
| 2025-08-14 | 2025-08-12 | 0.215 | 40,880,215 | -54,100 | 4.15% | 8,789,246 |
| 2025-08-13 | 2025-08-11 | 0.213 | 40,934,315 | +384,000 | 4.16% | 8,719,009 |
| 2025-08-12 | 2025-08-08 | 0.207 | 40,550,315 | -48,000 | 4.12% | 8,393,915 |
| 2025-08-08 | 2025-08-06 | 0.200 | 40,598,315 | +12,000 | 4.12% | 8,119,663 |
| 2025-08-01 | 2025-07-30 | 0.198 | 40,586,315 | -312,172 | 4.12% | 8,036,090 |
| 2025-07-31 | 2025-07-29 | 0.198 | 40,898,487 | +24,000 | 4.15% | 8,097,900 |
| 2025-07-28 | 2025-07-24 | 0.197 | 40,874,487 | +96,000 | 4.15% | 8,052,274 |
| 2025-07-25 | 2025-07-23 | 0.194 | 40,778,487 | -450 | 4.14% | 7,911,026 |
| 2025-07-24 | 2025-07-22 | 0.188 | 40,778,937 | -84,030 | 4.14% | 7,666,440 |
| 2025-07-22 | 2025-07-18 | 0.189 | 40,862,967 | +240,000 | 4.15% | 7,723,101 |
| 2025-07-16 | 2025-07-14 | 0.191 | 40,622,967 | -120,361 | 4.13% | 7,758,987 |
| 2025-07-15 | 2025-07-11 | 0.191 | 40,743,328 | -50 | 4.14% | 7,781,976 |
| 2025-07-14 | 2025-07-10 | 0.191 | 40,743,378 | -100 | 4.14% | 7,781,985 |
| 2025-07-11 | 2025-07-09 | 0.190 | 40,743,478 | -36,250 | 4.14% | 7,741,261 |
| 2025-07-10 | 2025-07-08 | 0.188 | 40,779,728 | -84,000 | 4.14% | 7,666,589 |
| 2025-07-09 | 2025-07-07 | 0.192 | 40,863,728 | -1,347 | 4.15% | 7,845,836 |
| 2025-07-08 | 2025-07-04 | 0.198 | 40,865,075 | -324,000 | 4.15% | 8,091,285 |
| 2025-07-07 | 2025-07-03 | 0.199 | 41,189,075 | -24,375 | 4.18% | 8,196,626 |
| 2025-07-03 | 2025-06-30 | 0.194 | 41,213,450 | +156,000 | 4.19% | 7,995,409 |
| 2025-07-02 | 2025-06-27 | 0.199 | 41,057,450 | -50 | 4.17% | 8,170,433 |
| 2025-06-27 | 2025-06-25 | 0.193 | 41,057,500 | -643 | 4.17% | 7,924,098 |
| 2025-06-23 | 2025-06-19 | 0.193 | 41,058,143 | -400 | 4.17% | 7,924,222 |
| 2025-06-19 | 2025-06-17 | 0.200 | 41,058,543 | +84,000 | 4.17% | 8,211,709 |
| 2025-06-13 | 2025-06-11 | 0.200 | 40,974,543 | +216,000 | 4.16% | 8,194,909 |
| 2025-06-11 | 2025-06-09 | 0.207 | 40,758,543 | +557,388 | 4.14% | 8,437,018 |
| 2025-06-10 | 2025-06-06 | 0.201 | 40,201,155 | -337,875 | 4.08% | 8,080,432 |
| 2025-06-04 | 2025-06-02 | 0.203 | 40,539,030 | -96,000 | 4.12% | 8,229,423 |
| 2025-06-03 | 2025-05-30 | 0.203 | 40,635,030 | -84,000 | 4.13% | 8,248,911 |
| 2025-06-02 | 2025-05-29 | 0.200 | 40,719,030 | -294,000 | 4.14% | 8,143,806 |
| 2025-05-30 | 2025-05-28 | 0.201 | 41,013,030 | -42,000 | 4.16% | 8,243,619 |
| 2025-05-28 | 2025-05-26 | 0.202 | 41,055,030 | -100 | 4.17% | 8,293,116 |
| 2025-05-27 | 2025-05-23 | 0.202 | 41,055,130 | +300,000 | 4.17% | 8,293,136 |
| 2025-05-23 | 2025-05-21 | 0.205 | 40,755,130 | +312,000 | 4.14% | 8,354,802 |
| 2025-05-21 | 2025-05-19 | 0.205 | 40,443,130 | -160 | 4.11% | 8,290,842 |
| 2025-05-20 | 2025-05-16 | 0.208 | 40,443,290 | +420,000 | 4.11% | 8,412,204 |
| 2025-05-19 | 2025-05-15 | 0.210 | 40,023,290 | -6,000 | 4.06% | 8,404,891 |
| 2025-05-15 | 2025-05-13 | 0.222 | 40,029,290 | +828,000 | 4.07% | 8,886,502 |
| 2025-05-14 | 2025-05-12 | 0.223 | 39,201,290 | -156,000 | 3.98% | 8,741,888 |
| 2025-05-13 | 2025-05-09 | 0.222 | 39,357,290 | +408,000 | 4.00% | 8,737,318 |
| 2025-05-12 | 2025-05-08 | 0.224 | 38,949,290 | +83,900 | 3.96% | 8,724,641 |
| 2025-05-09 | 2025-05-07 | 0.208 | 38,865,390 | +48,000 | 3.95% | 8,084,001 |
| 2025-05-08 | 2025-05-06 | 0.214 | 38,817,390 | +396,000 | 3.94% | 8,306,921 |
| 2025-04-30 | 2025-04-28 | 0.200 | 38,421,390 | -24,000 | 3.90% | 7,684,278 |
| 2025-04-29 | 2025-04-25 | 0.206 | 38,445,390 | +180,000 | 3.90% | 7,919,750 |
| 2025-04-25 | 2025-04-23 | 0.201 | 38,265,390 | +228,000 | 3.89% | 7,691,343 |
| 2025-04-24 | 2025-04-22 | 0.201 | 38,037,390 | -72,000 | 3.86% | 7,645,515 |
| 2025-04-23 | 2025-04-17 | 0.200 | 38,109,390 | +179,391 | 3.87% | 7,621,878 |
| 2025-04-17 | 2025-04-15 | 0.207 | 37,929,999 | +108,000 | 3.85% | 7,851,510 |
| 2025-04-14 | 2025-04-10 | 0.209 | 37,821,999 | -60,000 | 3.84% | 7,904,798 |
| 2025-04-09 | 2025-04-07 | 0.197 | 37,881,999 | +120,000 | 3.85% | 7,462,754 |
| 2025-04-08 | 2025-04-03 | 0.207 | 37,761,999 | +48,000 | 3.83% | 7,816,734 |
| 2025-04-03 | 2025-04-01 | 0.203 | 37,713,999 | +96,000 | 3.83% | 7,655,942 |
| 2025-04-02 | 2025-03-31 | 0.205 | 37,617,999 | +120,000 | 3.82% | 7,711,690 |
| 2025-03-27 | 2025-03-25 | 0.194 | 37,497,999 | -20 | 3.81% | 7,274,612 |
| 2025-03-26 | 2025-03-24 | 0.194 | 37,498,019 | -1,575 | 3.81% | 7,274,616 |
| 2025-03-25 | 2025-03-21 | 0.194 | 37,499,594 | +12,000 | 3.81% | 7,274,921 |
| 2025-03-24 | 2025-03-20 | 0.194 | 37,487,594 | +12,000 | 3.81% | 7,272,593 |
| 2025-03-21 | 2025-03-19 | 0.194 | 37,475,594 | +96,000 | 3.81% | 7,270,265 |
| 2025-03-19 | 2025-03-17 | 0.205 | 37,379,594 | -120,000 | 3.80% | 7,662,817 |
| 2025-03-18 | 2025-03-14 | 0.204 | 37,499,594 | -5,400 | 3.81% | 7,649,917 |
| 2025-03-17 | 2025-03-13 | 0.208 | 37,504,994 | +299,900 | 3.81% | 7,801,039 |
| 2025-03-13 | 2025-03-11 | 0.203 | 37,205,094 | +19,812 | 3.78% | 7,552,634 |
| 2025-03-12 | 2025-03-10 | 0.210 | 37,185,282 | -867 | 3.78% | 7,808,909 |
| 2025-03-11 | 2025-03-07 | 0.230 | 37,186,149 | -750 | 3.78% | 8,552,814 |
| 2025-03-10 | 2025-03-06 | 0.215 | 37,186,899 | -200 | 3.78% | 7,995,183 |
| 2025-03-05 | 2025-03-03 | 0.215 | 37,187,099 | +216,000 | 3.78% | 7,995,226 |
| 2025-03-04 | 2025-02-28 | 0.222 | 36,971,099 | +24,000 | 3.75% | 8,207,584 |
| 2025-03-03 | 2025-02-27 | 0.217 | 36,947,099 | -60,400 | 3.75% | 8,017,520 |
| 2025-02-27 | 2025-02-25 | 0.225 | 37,007,499 | +24,000 | 3.76% | 8,326,687 |
| 2025-02-26 | 2025-02-24 | 0.220 | 36,983,499 | -2,650 | 3.76% | 8,136,370 |
| 2025-02-25 | 2025-02-21 | 0.220 | 36,986,149 | +216,000 | 3.76% | 8,136,953 |
| 2025-02-21 | 2025-02-19 | 0.234 | 36,770,149 | -181 | 3.73% | 8,604,215 |
| 2025-02-20 | 2025-02-18 | 0.227 | 36,770,330 | +12,000 | 3.73% | 8,346,865 |
| 2025-02-19 | 2025-02-17 | 0.226 | 36,758,330 | +126,000 | 3.73% | 8,307,383 |
| 2025-02-18 | 2025-02-14 | 0.218 | 36,632,330 | +9,661 | 3.72% | 7,985,848 |
| 2025-02-17 | 2025-02-13 | 0.228 | 36,622,669 | -100 | 3.72% | 8,349,969 |
| 2025-02-12 | 2025-02-10 | 0.244 | 36,622,769 | +83,900 | 3.72% | 8,935,956 |
| 2025-02-11 | 2025-02-07 | 0.255 | 36,538,869 | +12,000 | 3.71% | 9,317,412 |
| 2025-02-10 | 2025-02-06 | 0.255 | 36,526,869 | -72,000 | 3.71% | 9,314,352 |
| 2025-02-07 | 2025-02-05 | 0.255 | 36,598,869 | +36,000 | 3.72% | 9,332,712 |
| 2025-01-27 | 2025-01-23 | 0.250 | 36,562,869 | -23,242 | 4.46% | 9,140,717 |
| 2025-01-24 | 2025-01-22 | 0.247 | 36,586,111 | +408,000 | 4.46% | 9,036,769 |
| 2025-01-22 | 2025-01-20 | 0.255 | 36,178,111 | +48,000 | 4.41% | 9,225,418 |
| 2025-01-21 | 2025-01-17 | 0.243 | 36,130,111 | +84,000 | 4.40% | 8,779,617 |
| 2025-01-17 | 2025-01-15 | 0.260 | 36,046,111 | +48,000 | 4.39% | 9,371,989 |
| 2025-01-14 | 2025-01-10 | 0.270 | 35,998,111 | -360,000 | 4.39% | 9,719,490 |
| 2025-01-07 | 2025-01-03 | 0.280 | 36,358,111 | -204,000 | 4.43% | 10,180,271 |
| 2025-01-06 | 2025-01-02 | 0.275 | 36,562,111 | +72,000 | 4.46% | 10,054,581 |
| 2025-01-03 | 2024-12-31 | 0.285 | 36,490,111 | +131,986 | 4.45% | 10,399,682 |
| 2025-01-02 | 2024-12-27 | 0.295 | 36,358,125 | -325 | 4.43% | 10,725,647 |
| 2024-12-30 | 2024-12-24 | 0.300 | 36,358,450 | +216,000 | 4.43% | 10,907,535 |
| 2024-12-27 | 2024-12-20 | 0.295 | 36,142,450 | -36,000 | 4.40% | 10,662,023 |
| 2024-12-20 | 2024-12-18 | 0.305 | 36,178,450 | -60,202 | 4.41% | 11,034,427 |
| 2024-12-18 | 2024-12-16 | 0.305 | 36,238,652 | -6,500 | 4.42% | 11,052,789 |
| 2024-12-16 | 2024-12-12 | 0.295 | 36,245,152 | -122,000 | 4.42% | 10,692,320 |
| 2024-12-13 | 2024-12-11 | 0.305 | 36,367,152 | +84,000 | 4.43% | 11,091,981 |
| 2024-12-12 | 2024-12-10 | 0.290 | 36,283,152 | +59,950 | 4.42% | 10,522,114 |
| 2024-12-11 | 2024-12-09 | 0.285 | 36,223,202 | +12,000 | 4.41% | 10,323,613 |
| 2024-12-10 | 2024-12-06 | 0.275 | 36,211,202 | -69 | 4.41% | 9,958,081 |
| 2024-12-09 | 2024-12-05 | 0.275 | 36,211,271 | -24,000 | 4.41% | 9,958,100 |
| 2024-12-05 | 2024-12-03 | 0.295 | 36,235,271 | +191,764 | 4.42% | 10,689,405 |
| 2024-12-04 | 2024-12-02 | 0.285 | 36,043,507 | +216,000 | 4.39% | 10,272,399 |
| 2024-12-03 | 2024-11-29 | 0.280 | 35,827,507 | +96,000 | 4.37% | 10,031,702 |
| 2024-12-02 | 2024-11-28 | 0.280 | 35,731,507 | -60,000 | 4.35% | 10,004,822 |
| 2024-11-29 | 2024-11-27 | 0.270 | 35,791,507 | +200 | 4.36% | 9,663,707 |
| 2024-11-28 | 2024-11-26 | 0.270 | 35,791,307 | +204,000 | 4.36% | 9,663,653 |
| 2024-11-26 | 2024-11-22 | 0.265 | 35,587,307 | +48,000 | 4.34% | 9,430,636 |
| 2024-11-22 | 2024-11-20 | 0.270 | 35,539,307 | +666,000 | 4.33% | 9,595,613 |
| 2024-11-20 | 2024-11-18 | 0.255 | 34,873,307 | +1,590,000 | 4.25% | 8,892,693 |
| 2024-11-18 | 2024-11-14 | 0.243 | 33,283,307 | -100 | 4.06% | 8,087,844 |
| 2024-11-14 | 2024-11-12 | 0.245 | 33,283,407 | -324,000 | 4.06% | 8,154,435 |
| 2024-11-12 | 2024-11-08 | 0.270 | 33,607,407 | +132,000 | 4.10% | 9,074,000 |
| 2024-11-11 | 2024-11-07 | 0.265 | 33,475,407 | -53,731 | 4.08% | 8,870,983 |
| 2024-11-07 | 2024-11-05 | 0.241 | 33,529,138 | -120,000 | 4.09% | 8,080,522 |
| 2024-11-06 | 2024-11-04 | 0.236 | 33,649,138 | +180,000 | 4.10% | 7,941,197 |
| 2024-11-05 | 2024-11-01 | 0.231 | 33,469,138 | -30,000 | 4.08% | 7,731,371 |
| 2024-11-04 | 2024-10-31 | 0.243 | 33,499,138 | -2,010 | 4.08% | 8,140,291 |
| 2024-11-01 | 2024-10-30 | 0.238 | 33,501,148 | -132,000 | 4.08% | 7,973,273 |
| 2024-10-31 | 2024-10-29 | 0.235 | 33,633,148 | -54,773 | 4.10% | 7,903,790 |
| 2024-10-30 | 2024-10-28 | 0.200 | 33,687,921 | -60,000 | 4.11% | 6,737,584 |
| 2024-10-29 | 2024-10-25 | 0.200 | 33,747,921 | +48,000 | 4.11% | 6,749,584 |
| 2024-10-22 | 2024-10-18 | 0.200 | 33,699,921 | +384 | 4.11% | 6,739,984 |
| 2024-10-18 | 2024-10-16 | 0.200 | 33,699,537 | -12,000 | 4.11% | 6,739,907 |
| 2024-10-15 | 2024-10-10 | 0.200 | 33,711,537 | -24,100 | 4.11% | 6,742,307 |
| 2024-10-14 | 2024-10-09 | 0.200 | 33,735,637 | -120,050 | 4.11% | 6,747,127 |
| 2024-10-10 | 2024-10-08 | 0.198 | 33,855,687 | +138,000 | 4.13% | 6,703,426 |
| 2024-10-09 | 2024-10-07 | 0.214 | 33,717,687 | +324,000 | 4.11% | 7,215,585 |
| 2024-10-08 | 2024-10-04 | 0.234 | 33,393,687 | +228,000 | 4.07% | 7,814,123 |
| 2024-10-07 | 2024-10-03 | 0.247 | 33,165,687 | -216,000 | 4.04% | 8,191,925 |
| 2024-10-04 | 2024-10-02 | 0.260 | 33,381,687 | -123,750 | 4.07% | 8,679,239 |
| 2024-10-03 | 2024-09-30 | 0.260 | 33,505,437 | -12,000 | 4.08% | 8,711,414 |
| 2024-09-24 | 2024-09-20 | 0.249 | 33,517,437 | +46,125 | 4.08% | 8,345,842 |
| 2024-09-23 | 2024-09-19 | 0.265 | 33,471,312 | -6,000 | 4.08% | 8,869,898 |
| 2024-09-20 | 2024-09-17 | 0.265 | 33,477,312 | +143,262 | 4.08% | 8,871,488 |
| 2024-09-11 | 2024-09-09 | 0.265 | 33,334,050 | -339,611 | 4.06% | 8,833,523 |
| 2024-09-10 | 2024-09-05 | 0.241 | 33,673,661 | +228,000 | 4.10% | 8,115,352 |
| 2024-09-04 | 2024-09-02 | 0.209 | 33,445,661 | -1,250 | 4.08% | 6,990,143 |
| 2024-09-03 | 2024-08-30 | 0.215 | 33,446,911 | -40 | 4.08% | 7,191,086 |
| 2024-08-30 | 2024-08-28 | 0.202 | 33,446,951 | +50 | 4.08% | 6,756,284 |
| 2024-08-29 | 2024-08-27 | 0.202 | 33,446,901 | +11,856 | 4.08% | 6,756,274 |
| 2024-08-28 | 2024-08-26 | 0.199 | 33,435,045 | +24,000 | 4.07% | 6,653,574 |
| 2024-08-20 | 2024-08-16 | 0.205 | 33,411,045 | -24,000 | 4.07% | 6,849,264 |
| 2024-08-14 | 2024-08-12 | 0.200 | 33,435,045 | -60,000 | 4.07% | 6,687,009 |
| 2024-08-02 | 2024-07-31 | 0.186 | 33,495,045 | +24,000 | 4.08% | 6,230,078 |
| 2024-07-30 | 2024-07-26 | 0.195 | 33,471,045 | -60,000 | 4.08% | 6,526,854 |
| 2024-07-25 | 2024-07-23 | 0.197 | 33,531,045 | -60,000 | 4.09% | 6,605,616 |
| 2024-07-24 | 2024-07-22 | 0.197 | 33,591,045 | -12,000 | 4.09% | 6,617,436 |
| 2024-07-17 | 2024-07-15 | 0.206 | 33,603,045 | -12,000 | 4.91% | 6,922,227 |
| 2024-07-15 | 2024-07-11 | 0.194 | 33,615,045 | +48,000 | 4.92% | 6,521,319 |
| 2024-07-12 | 2024-07-10 | 0.190 | 33,567,045 | +59,500 | 4.91% | 6,377,739 |
| 2024-07-11 | 2024-07-09 | 0.190 | 33,507,545 | +42,000 | 4.90% | 6,366,434 |
| 2024-07-09 | 2024-07-05 | 0.190 | 33,465,545 | +60,000 | 4.89% | 6,358,454 |
| 2024-07-08 | 2024-07-04 | 0.193 | 33,405,545 | +60,000 | 4.89% | 6,447,270 |
| 2024-07-04 | 2024-07-02 | 0.189 | 33,345,545 | -625 | 4.88% | 6,302,308 |
| 2024-06-28 | 2024-06-26 | 0.203 | 33,346,170 | -156,000 | 4.88% | 6,769,273 |
| 2024-06-26 | 2024-06-24 | 0.201 | 33,502,170 | +150 | 4.90% | 6,733,936 |
| 2024-06-25 | 2024-06-21 | 0.201 | 33,502,020 | -72,387 | 4.90% | 6,733,906 |
| 2024-06-21 | 2024-06-19 | 0.211 | 33,574,407 | -132,000 | 4.91% | 7,084,200 |
| 2024-06-20 | 2024-06-18 | 0.211 | 33,706,407 | -96,000 | 4.93% | 7,112,052 |
| 2024-06-17 | 2024-06-13 | 0.260 | 33,802,407 | +71,750 | 4.94% | 8,788,626 |
| 2024-06-14 | 2024-06-12 | 0.255 | 33,730,657 | -36,000 | 4.93% | 8,601,318 |
| 2024-06-11 | 2024-06-06 | 0.217 | 33,766,657 | -180,000 | 4.94% | 7,327,365 |
| 2024-06-07 | 2024-06-05 | 0.192 | 33,946,657 | -395,850 | 4.96% | 6,517,758 |
| 2024-06-06 | 2024-06-04 | 0.177 | 34,342,507 | -120,000 | 5.02% | 6,078,624 |
| 2024-06-03 | 2024-05-30 | 0.185 | 34,462,507 | -180,000 | 5.04% | 6,375,564 |
| 2024-05-31 | 2024-05-29 | 0.150 | 34,642,507 | -100 | 5.07% | 5,196,376 |
| 2024-05-30 | 2024-05-28 | 0.151 | 34,642,607 | +60,000 | 5.07% | 5,231,034 |
| 2024-05-29 | 2024-05-27 | 0.153 | 34,582,607 | +179,500 | 5.06% | 5,291,139 |
| 2024-05-28 | 2024-05-24 | 0.156 | 34,403,107 | +384,000 | 5.03% | 5,366,885 |
| 2024-05-27 | 2024-05-23 | 0.155 | 34,019,107 | +468,000 | 4.97% | 5,272,962 |
| 2024-05-22 | 2024-05-20 | 0.220 | 33,551,107 | -120,000 | 4.91% | 7,381,244 |
| 2024-05-21 | 2024-05-17 | 0.225 | 33,671,107 | -433 | 4.92% | 7,575,999 |
| 2024-05-17 | 2024-05-14 | 0.236 | 33,671,540 | +120,000 | 4.92% | 7,946,483 |
| 2024-05-14 | 2024-05-10 | 0.232 | 33,551,540 | -1,579 | 4.91% | 7,783,957 |
| 2024-05-13 | 2024-05-09 | 0.238 | 33,553,119 | +10 | 4.91% | 7,985,642 |
| 2024-05-10 | 2024-05-08 | 0.246 | 33,553,109 | +48,000 | 4.91% | 8,254,065 |
| 2024-05-09 | 2024-05-07 | 0.250 | 33,505,109 | -36,000 | 4.90% | 8,376,277 |
| 2024-05-08 | 2024-05-06 | 0.255 | 33,541,109 | +12,000 | 4.90% | 8,552,983 |
| 2024-05-06 | 2024-05-02 | 0.270 | 33,529,109 | +60,000 | 4.90% | 9,052,859 |
| 2024-05-03 | 2024-04-30 | 0.265 | 33,469,109 | +336,000 | 4.89% | 8,869,314 |
| 2024-05-02 | 2024-04-29 | 0.235 | 33,133,109 | +108,000 | 4.85% | 7,786,281 |
| 2024-04-30 | 2024-04-26 | 0.223 | 33,025,109 | -7,500 | 4.83% | 7,364,599 |
| 2024-04-26 | 2024-04-24 | 0.211 | 33,032,609 | +100 | 4.83% | 6,969,880 |
| 2024-04-18 | 2024-04-16 | 0.202 | 33,032,509 | -48,000 | 4.83% | 6,672,567 |
| 2024-04-16 | 2024-04-12 | 0.206 | 33,080,509 | -60,000 | 4.84% | 6,814,585 |
| 2024-04-12 | 2024-04-10 | 0.206 | 33,140,509 | +20,998 | 4.85% | 6,826,945 |
| 2024-04-11 | 2024-04-09 | 0.202 | 33,119,511 | -24,000 | 4.84% | 6,690,141 |
| 2024-04-10 | 2024-04-08 | 0.208 | 33,143,511 | -6,000 | 4.85% | 6,893,850 |
| 2024-04-09 | 2024-04-05 | 0.210 | 33,149,511 | -11,290 | 4.85% | 6,961,397 |
| 2024-04-03 | 2024-03-28 | 0.240 | 33,160,801 | +24,000 | 4.85% | 7,958,592 |
| 2024-03-28 | 2024-03-26 | 0.249 | 33,136,801 | -288 | 4.85% | 8,251,063 |
| 2024-03-27 | 2024-03-25 | 0.250 | 33,137,089 | -100 | 4.85% | 8,284,272 |
| 2024-03-25 | 2024-03-21 | 0.260 | 33,137,189 | -60,000 | 4.85% | 8,615,669 |
| 2024-03-20 | 2024-03-18 | 0.272 | 33,197,189 | -1 | 4.85% | 9,029,635 |
| 2024-03-19 | 2024-03-15 | 0.280 | 33,197,190 | -36,000 | 4.85% | 9,295,213 |
| 2024-03-18 | 2024-03-14 | 0.288 | 33,233,190 | -6,000 | 4.86% | 9,571,159 |
| 2024-03-14 | 2024-03-12 | 0.284 | 33,239,190 | +60,000 | 4.86% | 9,439,930 |
| 2024-03-13 | 2024-03-11 | 0.308 | 33,179,190 | -60,000 | 4.85% | 10,219,191 |
| 2024-03-12 | 2024-03-08 | 0.300 | 33,239,190 | +90,000 | 4.86% | 9,971,757 |
| 2024-03-08 | 2024-03-06 | 0.300 | 33,149,190 | -2,358,000 | 4.85% | 9,944,757 |
| 2024-03-07 | 2024-03-05 | 0.300 | 35,507,190 | -42,000 | 5.19% | 10,652,157 |
| 2024-03-06 | 2024-03-04 | 0.308 | 35,549,190 | +18,000 | 5.20% | 10,949,151 |
| 2024-03-01 | 2024-02-28 | 0.296 | 35,531,190 | +60,000 | 5.20% | 10,517,232 |
| 2024-02-29 | 2024-02-27 | 0.308 | 35,471,190 | -34,500 | 5.19% | 10,925,127 |
| 2024-02-27 | 2024-02-23 | 0.356 | 35,505,690 | +4,500 | 5.19% | 12,640,026 |
| 2024-02-26 | 2024-02-22 | 0.300 | 35,501,190 | +23,750 | 5.19% | 10,650,357 |
| 2024-02-23 | 2024-02-21 | 0.260 | 35,477,440 | +42,000 | 5.19% | 9,224,134 |
| 2024-02-22 | 2024-02-20 | 0.240 | 35,435,440 | -24,000 | 5.18% | 8,504,506 |
| 2024-02-21 | 2024-02-19 | 0.244 | 35,459,440 | +42,000 | 5.19% | 8,652,103 |
| 2024-02-20 | 2024-02-16 | 0.240 | 35,417,440 | -5,800 | 5.18% | 8,500,186 |
| 2024-02-19 | 2024-02-15 | 0.248 | 35,423,240 | +5,950 | 5.18% | 8,784,964 |
| 2024-02-16 | 2024-02-14 | 0.248 | 35,417,290 | -96,000 | 5.18% | 8,783,488 |
| 2024-02-15 | 2024-02-09 | 0.232 | 35,513,290 | +114,000 | 5.19% | 8,239,083 |
| 2024-02-14 | 2024-02-07 | 0.276 | 35,399,290 | +54,000 | 5.18% | 9,770,204 |
| 2024-02-08 | 2024-02-06 | 0.292 | 35,345,290 | +126,000 | 5.17% | 10,320,825 |
| 2024-02-07 | 2024-02-05 | 0.292 | 35,219,290 | -42,000 | 5.15% | 10,284,033 |
| 2024-02-06 | 2024-02-02 | 0.308 | 35,261,290 | +6,000 | 5.16% | 10,860,477 |
| 2024-02-02 | 2024-01-31 | 0.332 | 35,255,290 | -30,000 | 5.16% | 11,704,756 |
| 2024-02-01 | 2024-01-30 | 0.340 | 35,285,290 | +24,000 | 5.16% | 11,996,999 |
| 2024-01-31 | 2024-01-29 | 0.348 | 35,261,290 | +156,000 | 5.16% | 12,270,929 |
| 2024-01-30 | 2024-01-26 | 0.348 | 35,105,290 | -168,000 | 5.13% | 12,216,641 |
| 2024-01-24 | 2024-01-22 | 0.324 | 35,273,290 | -42,000 | 5.16% | 11,428,546 |
| 2024-01-23 | 2024-01-19 | 0.336 | 35,315,290 | +30,000 | 5.16% | 11,865,937 |
| 2024-01-22 | 2024-01-18 | 0.348 | 35,285,290 | -60,000 | 5.16% | 12,279,281 |
| 2024-01-19 | 2024-01-17 | 0.336 | 35,345,290 | +6,000 | 5.17% | 11,876,017 |
| 2024-01-18 | 2024-01-16 | 0.348 | 35,339,290 | -60,000 | 5.17% | 12,298,073 |
| 2024-01-15 | 2024-01-11 | 0.368 | 35,399,290 | -49,500 | 5.18% | 13,026,939 |
| 2024-01-12 | 2024-01-10 | 0.384 | 35,448,790 | +18,000 | 5.18% | 13,612,335 |
| 2024-01-11 | 2024-01-09 | 0.364 | 35,430,790 | +54,000 | 5.18% | 12,896,808 |
| 2024-01-10 | 2024-01-08 | 0.380 | 35,376,790 | +90,000 | 5.17% | 13,443,180 |
| 2024-01-09 | 2024-01-05 | 0.372 | 35,286,790 | +264,000 | 5.16% | 13,126,686 |
| 2024-01-08 | 2024-01-04 | 0.364 | 35,022,790 | -12,000 | 5.12% | 12,748,296 |
| 2024-01-05 | 2024-01-03 | 0.364 | 35,034,790 | -42,000 | 5.12% | 12,752,664 |
| 2024-01-03 | 2023-12-29 | 0.380 | 35,076,790 | +24,000 | 5.13% | 13,329,180 |
| 2024-01-02 | 2023-12-28 | 0.368 | 35,052,790 | +60,000 | 5.13% | 12,899,427 |
| 2023-12-29 | 2023-12-27 | 0.368 | 34,992,790 | +5,800 | 5.12% | 12,877,347 |
| 2023-12-28 | 2023-12-22 | 0.388 | 34,986,990 | +84,000 | 5.12% | 13,574,952 |
| 2023-12-22 | 2023-12-20 | 0.396 | 34,902,990 | -102,000 | 5.10% | 13,821,584 |
| 2023-12-21 | 2023-12-19 | 0.392 | 35,004,990 | +66,000 | 5.12% | 13,721,956 |
| 2023-12-20 | 2023-12-18 | 0.392 | 34,938,990 | +48,000 | 5.11% | 13,696,084 |
| 2023-12-19 | 2023-12-15 | 0.400 | 34,890,990 | -84,000 | 5.10% | 13,956,396 |
| 2023-12-18 | 2023-12-14 | 0.400 | 34,974,990 | +72,000 | 5.11% | 13,989,996 |
| 2023-12-15 | 2023-12-13 | 0.404 | 34,902,990 | -180,000 | 5.10% | 14,100,808 |
| 2023-12-14 | 2023-12-12 | 0.396 | 35,082,990 | +18,000 | 5.13% | 13,892,864 |
| 2023-12-13 | 2023-12-11 | 0.400 | 35,064,990 | +426,000 | 5.13% | 14,025,996 |
| 2023-12-12 | 2023-12-08 | 0.400 | 34,638,990 | +390,000 | 5.07% | 13,855,596 |
| 2023-12-11 | 2023-12-07 | 0.400 | 34,248,990 | +54,000 | 5.01% | 13,699,596 |
| 2023-12-08 | 2023-12-06 | 0.392 | 34,194,990 | +126,000 | 5.00% | 13,404,436 |
| 2023-12-06 | 2023-12-04 | 0.404 | 34,068,990 | +737,770 | 4.98% | 13,763,872 |
| 2023-12-05 | 2023-12-01 | 0.396 | 33,331,220 | +634,778 | 4.87% | 13,199,163 |
| 2023-12-04 | 2023-11-30 | 0.408 | 32,696,442 | +540,000 | 4.78% | 13,340,148 |
| 2023-12-01 | 2023-11-29 | 0.436 | 32,156,442 | +318,000 | 4.70% | 14,020,209 |
| 2023-11-30 | 2023-11-28 | 0.476 | 31,838,442 | +18,000 | 4.66% | 15,155,098 |
| 2023-11-29 | 2023-11-27 | 0.500 | 31,820,442 | +138,000 | 4.65% | 15,910,221 |
| 2023-11-28 | 2023-11-24 | 0.540 | 31,682,442 | +30,375 | 4.63% | 17,108,519 |
| 2023-11-27 | 2023-11-23 | 0.500 | 31,652,067 | -156,000 | 4.63% | 15,826,034 |
| 2023-11-24 | 2023-11-22 | 0.452 | 31,808,067 | -72,000 | 4.65% | 14,377,246 |
| 2023-11-23 | 2023-11-21 | 0.424 | 31,880,067 | -1,554,000 | 4.66% | 13,517,148 |
| 2023-11-22 | 2023-11-20 | 0.420 | 33,434,067 | +23,300 | 4.89% | 14,042,308 |
| 2023-11-21 | 2023-11-17 | 0.416 | 33,410,767 | +234,000 | 4.89% | 13,898,879 |
| 2023-11-20 | 2023-11-16 | 0.404 | 33,176,767 | -690,000 | 4.85% | 13,403,414 |
| 2023-11-17 | 2023-11-15 | 0.380 | 33,866,767 | +60,000 | 4.95% | 12,869,371 |
| 2023-11-16 | 2023-11-14 | 0.400 | 33,806,767 | +150,000 | 4.94% | 13,522,707 |
| 2023-11-15 | 2023-11-13 | 0.376 | 33,656,767 | +150,000 | 4.92% | 12,654,944 |
| 2023-11-14 | 2023-11-10 | 0.384 | 33,506,767 | +83,900 | 4.90% | 12,866,599 |
| 2023-11-13 | 2023-11-09 | 0.396 | 33,422,867 | +54,000 | 4.89% | 13,235,455 |
| 2023-11-09 | 2023-11-07 | 0.380 | 33,368,867 | +384,000 | 4.88% | 12,680,169 |
| 2023-11-08 | 2023-11-06 | 0.376 | 32,984,867 | +562,700 | 4.82% | 12,402,310 |
| 2023-11-07 | 2023-11-03 | 0.448 | 32,422,167 | -318,000 | 4.74% | 14,525,131 |
| 2023-11-06 | 2023-11-02 | 0.468 | 32,740,167 | +840,000 | 4.79% | 15,322,398 |
| 2023-11-03 | 2023-11-01 | 0.440 | 31,900,167 | -246,000 | 4.66% | 14,036,073 |
| 2023-11-02 | 2023-10-31 | 0.464 | 32,146,167 | -1,036,022 | 4.70% | 14,915,821 |
| 2023-11-01 | 2023-10-30 | 0.456 | 33,182,189 | -102,000 | 4.85% | 15,131,078 |
| 2023-10-31 | 2023-10-27 | 0.352 | 33,284,189 | -750,000 | 4.87% | 11,716,035 |
| 2023-10-30 | 2023-10-26 | 0.296 | 34,034,189 | +268,425 | 4.98% | 10,074,120 |
| 2023-10-27 | 2023-10-25 | 0.308 | 33,765,764 | +354,000 | 4.94% | 10,399,855 |
| 2023-10-26 | 2023-10-24 | 0.328 | 33,411,764 | -24,000 | 4.89% | 10,959,059 |
| 2023-10-25 | 2023-10-20 | 0.288 | 33,435,764 | -426,000 | 4.89% | 9,629,500 |
| 2023-10-24 | 2023-10-19 | 0.300 | 33,861,764 | +192,000 | 4.95% | 10,158,529 |
| 2023-10-20 | 2023-10-18 | 0.328 | 33,669,764 | +180,000 | 4.92% | 11,043,683 |
| 2023-10-19 | 2023-10-17 | 0.320 | 33,489,764 | +1,091,316 | 4.90% | 10,716,724 |
| 2023-10-18 | 2023-10-16 | 0.368 | 32,398,448 | +90,000 | 4.74% | 11,922,629 |
| 2023-10-17 | 2023-10-13 | 0.288 | 32,308,448 | +42,000 | 4.72% | 9,304,833 |
| 2023-10-16 | 2023-10-12 | 0.288 | 32,266,448 | +79,250 | 4.72% | 9,292,737 |
| 2023-10-13 | 2023-10-11 | 0.312 | 32,187,198 | +336,000 | 4.71% | 10,042,406 |
| 2023-10-12 | 2023-10-10 | 0.308 | 31,851,198 | -126,000 | 4.66% | 9,810,169 |
| 2023-10-11 | 2023-10-09 | 0.324 | 31,977,198 | +102,000 | 4.68% | 10,360,612 |
| 2023-09-29 | 2023-09-27 | 0.228 | 31,875,198 | -1,250 | 4.66% | 7,267,545 |
| 2023-08-31 | 2023-08-29 | 0.228 | 31,876,448 | -50 | 4.66% | 7,267,830 |
| 2023-07-19 | 2023-07-14 | 0.228 | 31,876,498 | -100 | 4.66% | 7,267,842 |
| 2023-07-13 | 2023-07-11 | 0.228 | 31,876,598 | -50 | 4.66% | 7,267,864 |
| 2023-07-03 | 2023-06-29 | 0.228 | 31,876,648 | -1,650 | 4.66% | 7,267,876 |
| 2023-06-23 | 2023-06-20 | 0.228 | 31,878,298 | -7,500 | 4.66% | 7,268,252 |
| 2023-06-12 | 2023-06-08 | 0.228 | 31,885,798 | +12,000 | 4.66% | 7,269,962 |
| 2023-06-09 | 2023-06-07 | 0.228 | 31,873,798 | +12,000 | 4.66% | 7,267,226 |
| 2023-06-07 | 2023-06-05 | 0.232 | 31,861,798 | -450,000 | 4.66% | 7,391,937 |
| 2023-06-06 | 2023-06-02 | 0.232 | 32,311,798 | +132,000 | 4.73% | 7,496,337 |
| 2023-06-02 | 2023-05-31 | 0.240 | 32,179,798 | -36,000 | 4.71% | 7,723,152 |
| 2023-06-01 | 2023-05-30 | 0.240 | 32,215,798 | +57,500 | 4.71% | 7,731,792 |
| 2023-05-31 | 2023-05-29 | 0.240 | 32,158,298 | -121,250 | 4.70% | 7,717,992 |
| 2023-05-25 | 2023-05-23 | 0.244 | 32,279,548 | -375 | 4.72% | 7,876,210 |
| 2023-05-24 | 2023-05-22 | 0.260 | 32,279,923 | -12,000 | 4.72% | 8,392,780 |
| 2023-05-23 | 2023-05-19 | 0.248 | 32,291,923 | -102,000 | 4.72% | 8,008,397 |
| 2023-05-19 | 2023-05-17 | 0.264 | 32,393,923 | +66,000 | 4.74% | 8,551,996 |
| 2023-05-16 | 2023-05-12 | 0.272 | 32,327,923 | -183,390 | 4.73% | 8,793,195 |
| 2023-05-15 | 2023-05-11 | 0.252 | 32,511,313 | +305,817 | 4.75% | 8,192,851 |
| 2023-05-12 | 2023-05-10 | 0.268 | 32,205,496 | +36,000 | 4.71% | 8,631,073 |
| 2023-05-11 | 2023-05-09 | 0.256 | 32,169,496 | +36,000 | 4.70% | 8,235,391 |
| 2023-05-10 | 2023-05-08 | 0.268 | 32,133,496 | +222,000 | 4.70% | 8,611,777 |
| 2023-05-05 | 2023-05-03 | 0.288 | 31,911,496 | -18,000 | 4.67% | 9,190,511 |
| 2023-05-04 | 2023-05-02 | 0.300 | 31,929,496 | -50 | 4.67% | 9,578,849 |
| 2023-05-02 | 2023-04-27 | 0.316 | 31,929,546 | -60,000 | 4.67% | 10,089,737 |
| 2023-04-28 | 2023-04-26 | 0.296 | 31,989,546 | +126,000 | 4.68% | 9,468,906 |
| 2023-04-26 | 2023-04-24 | 0.272 | 31,863,546 | +138,000 | 4.66% | 8,666,885 |
| 2023-04-25 | 2023-04-21 | 0.264 | 31,725,546 | +192,000 | 4.64% | 8,375,544 |
| 2023-04-21 | 2023-04-19 | 0.256 | 31,533,546 | +24,000 | 4.61% | 8,072,588 |
| 2023-04-20 | 2023-04-18 | 0.256 | 31,509,546 | +8,874,000 | 4.61% | 8,066,444 |
| 2023-04-18 | 2023-04-14 | 0.276 | 22,635,546 | +6,000 | 3.31% | 6,247,411 |
| 2023-04-17 | 2023-04-13 | 0.276 | 22,629,546 | +18,000 | 3.31% | 6,245,755 |
| 2023-04-14 | 2023-04-12 | 0.284 | 22,611,546 | +72,000 | 3.31% | 6,421,679 |
| 2023-04-13 | 2023-04-11 | 0.292 | 22,539,546 | +27,978 | 3.30% | 6,581,547 |
| 2023-04-04 | 2023-03-31 | 0.264 | 22,511,568 | +180,000 | 3.29% | 5,943,054 |
| 2023-03-31 | 2023-03-29 | 0.280 | 22,331,568 | +156,000 | 3.27% | 6,252,839 |
| 2023-03-30 | 2023-03-28 | 0.296 | 22,175,568 | +216,000 | 3.24% | 6,563,968 |
| 2023-03-28 | 2023-03-24 | 0.288 | 21,959,568 | +180,000 | 3.21% | 6,324,356 |
| 2023-03-27 | 2023-03-23 | 0.284 | 21,779,568 | +120,000 | 3.18% | 6,185,397 |
| 2023-03-23 | 2023-03-21 | 0.308 | 21,659,568 | +90,000 | 3.17% | 6,671,147 |
| 2023-03-22 | 2023-03-20 | 0.320 | 21,569,568 | +78,000 | 3.15% | 6,902,262 |
| 2023-03-20 | 2023-03-16 | 0.324 | 21,491,568 | -60,000 | 3.14% | 6,963,268 |
| 2023-03-17 | 2023-03-15 | 0.308 | 21,551,568 | +116,875 | 3.15% | 6,637,883 |
| 2023-03-16 | 2023-03-14 | 0.312 | 21,434,693 | -5,250 | 3.13% | 6,687,624 |
| 2023-03-15 | 2023-03-13 | 0.320 | 21,439,943 | +120,000 | 3.14% | 6,860,782 |
| 2023-03-14 | 2023-03-10 | 0.328 | 21,319,943 | +6,000 | 3.12% | 6,992,941 |
| 2023-03-13 | 2023-03-09 | 0.328 | 21,313,943 | +276,000 | 3.12% | 6,990,973 |
| 2023-03-10 | 2023-03-08 | 0.320 | 21,037,943 | +120,000 | 3.08% | 6,732,142 |
| 2023-03-09 | 2023-03-07 | 0.348 | 20,917,943 | +239,900 | 3.06% | 7,279,444 |
| 2023-03-08 | 2023-03-06 | 0.344 | 20,678,043 | +156,000 | 3.02% | 7,113,247 |
| 2023-03-07 | 2023-03-03 | 0.364 | 20,522,043 | -66,000 | 3.00% | 7,470,024 |
| 2023-03-06 | 2023-03-02 | 0.364 | 20,588,043 | -126,000 | 3.01% | 7,494,048 |
| 2023-03-03 | 2023-03-01 | 0.336 | 20,714,043 | -18,020 | 3.03% | 6,959,918 |
| 2023-03-02 | 2023-02-28 | 0.316 | 20,732,063 | +142,409 | 3.03% | 6,551,332 |
| 2023-03-01 | 2023-02-27 | 0.316 | 20,589,654 | +24,000 | 3.01% | 6,506,331 |
| 2023-02-28 | 2023-02-24 | 0.300 | 20,565,654 | +1,488,000 | 3.01% | 6,169,696 |
| 2023-02-27 | 2023-02-23 | 0.248 | 19,077,654 | +156,000 | 2.79% | 4,731,258 |
| 2023-02-24 | 2023-02-22 | 0.256 | 18,921,654 | -30,000 | 2.77% | 4,843,943 |
| 2023-02-23 | 2023-02-21 | 0.252 | 18,951,654 | +176,100 | 2.77% | 4,775,817 |
| 2023-02-22 | 2023-02-20 | 0.276 | 18,775,554 | -18,000 | 2.75% | 5,182,053 |
| 2023-02-21 | 2023-02-17 | 0.288 | 18,793,554 | +210,000 | 2.75% | 5,412,544 |
| 2023-02-20 | 2023-02-16 | 0.284 | 18,583,554 | +6,000 | 2.72% | 5,277,729 |
| 2023-02-17 | 2023-02-15 | 0.280 | 18,577,554 | -78,000 | 2.72% | 5,201,715 |
| 2023-02-16 | 2023-02-14 | 0.300 | 18,655,554 | +162,000 | 2.73% | 5,596,666 |
| 2023-02-15 | 2023-02-13 | 0.324 | 18,493,554 | -108,000 | 2.70% | 5,991,911 |
| 2023-02-14 | 2023-02-10 | 0.300 | 18,601,554 | +126,000 | 2.72% | 5,580,466 |
| 2023-02-13 | 2023-02-09 | 0.316 | 18,475,554 | +636,000 | 2.70% | 5,838,275 |
| 2023-02-10 | 2023-02-08 | 0.320 | 17,839,554 | +708,000 | 2.61% | 5,708,657 |
| 2023-02-09 | 2023-02-07 | 0.332 | 17,131,554 | +2,394,000 | 2.51% | 5,687,676 |
| 2023-02-08 | 2023-02-06 | 0.388 | 14,737,554 | +282,000 | 2.16% | 5,718,171 |
| 2023-02-07 | 2023-02-03 | 0.456 | 14,455,554 | +198,000 | 2.11% | 6,591,733 |
| 2023-02-06 | 2023-02-02 | 0.488 | 14,257,554 | +84,000 | 2.08% | 6,957,686 |
| 2023-02-03 | 2023-02-01 | 0.484 | 14,173,554 | +762,000 | 2.07% | 6,860,000 |
| 2023-02-02 | 2023-01-31 | 0.484 | 13,411,554 | -30,000 | 1.96% | 6,491,192 |
| 2023-02-01 | 2023-01-30 | 0.480 | 13,441,554 | +1,044,000 | 1.97% | 6,451,946 |
| 2023-01-31 | 2023-01-27 | 0.480 | 12,397,554 | +6,000 | 1.81% | 5,950,826 |
| 2023-01-30 | 2023-01-26 | 0.488 | 12,391,554 | +150,000 | 1.81% | 6,047,078 |
| 2023-01-27 | 2023-01-20 | 0.520 | 12,241,554 | +132,000 | 1.79% | 6,365,608 |
| 2023-01-26 | 2023-01-19 | 0.516 | 12,109,554 | +150,000 | 1.77% | 6,248,530 |
| 2023-01-20 | 2023-01-18 | 0.476 | 11,959,554 | +1,176,000 | 1.75% | 5,692,748 |
| 2023-01-19 | 2023-01-17 | 0.536 | 10,783,554 | +6,000 | 1.58% | 5,779,985 |
| 2023-01-18 | 2023-01-16 | 0.548 | 10,777,554 | +2,238,000 | 1.58% | 5,906,100 |
| 2023-01-17 | 2023-01-13 | 0.432 | 8,539,554 | +54,000 | 1.25% | 3,689,087 |
| 2023-01-16 | 2023-01-12 | 0.440 | 8,485,554 | +348,000 | 1.24% | 3,733,644 |
| 2023-01-13 | 2023-01-11 | 0.488 | 8,137,554 | +16,229 | 1.19% | 3,971,126 |
| 2023-01-12 | 2023-01-10 | 0.432 | 8,121,325 | +568,500 | 1.19% | 3,508,412 |
| 2023-01-11 | 2023-01-09 | 0.388 | 7,552,825 | +42,000 | 1.10% | 2,930,496 |
| 2023-01-10 | 2023-01-06 | 0.304 | 7,510,825 | +467,844 | 1.10% | 2,283,291 |
| 2023-01-09 | 2023-01-05 | 0.304 | 7,042,981 | -96,000 | 1.03% | 2,141,066 |
| 2023-01-06 | 2023-01-04 | 0.252 | 7,138,981 | +678,000 | 1.04% | 1,799,023 |
| 2023-01-05 | 2023-01-03 | 0.216 | 6,460,981 | +672,000 | 0.94% | 1,395,572 |
| 2022-12-23 | 2022-12-21 | 0.376 | 5,788,981 | -7,500 | 0.85% | 2,176,657 |
| 2022-12-16 | 2022-12-14 | 0.368 | 5,796,481 | -18,000 | 0.85% | 2,133,105 |
| 2022-12-09 | 2022-12-07 | 0.376 | 5,814,481 | -30,000 | 0.85% | 2,186,245 |
| 2022-12-07 | 2022-12-05 | 0.360 | 5,844,481 | -125 | 0.85% | 2,104,013 |
| 2022-11-30 | 2022-11-28 | 0.360 | 5,844,606 | -12,000 | 0.85% | 2,104,058 |
| 2022-11-25 | 2022-11-23 | 0.364 | 5,856,606 | +12,000 | 0.86% | 2,131,805 |
| 2022-11-24 | 2022-11-22 | 0.360 | 5,844,606 | +302 | 0.85% | 2,104,058 |
| 2022-11-17 | 2022-11-15 | 0.352 | 5,844,304 | +10,750 | 0.85% | 2,057,195 |
| 2022-11-11 | 2022-11-09 | 0.352 | 5,833,554 | -3,657 | 0.85% | 2,053,411 |
| 2022-11-02 | 2022-10-31 | 0.352 | 5,837,211 | -3,750 | 0.85% | 2,054,698 |
| 2022-10-28 | 2022-10-26 | 0.348 | 5,840,961 | +6,000 | 0.85% | 2,032,654 |
| 2022-10-26 | 2022-10-24 | 0.344 | 5,834,961 | -1,250 | 0.85% | 2,007,227 |
| 2022-10-25 | 2022-10-21 | 0.340 | 5,836,211 | -50 | 0.85% | 1,984,312 |
| 2022-10-24 | 2022-10-20 | 0.336 | 5,836,261 | -61 | 0.85% | 1,960,984 |
| 2022-10-17 | 2022-10-13 | 0.312 | 5,836,322 | -75 | 0.85% | 1,820,932 |
| 2022-10-14 | 2022-10-12 | 0.332 | 5,836,397 | -1,250 | 0.85% | 1,937,684 |
| 2022-10-11 | 2022-10-07 | 0.336 | 5,837,647 | -7,500 | 0.85% | 1,961,449 |
| 2022-09-27 | 2022-09-23 | 0.312 | 5,845,147 | -500 | 0.85% | 1,823,686 |
| 2022-09-26 | 2022-09-22 | 0.320 | 5,845,647 | -12,000 | 0.85% | 1,870,607 |
| 2022-09-23 | 2022-09-21 | 0.292 | 5,857,647 | -54,000 | 0.86% | 1,710,433 |
| 2022-09-19 | 2022-09-15 | 0.272 | 5,911,647 | -18,000 | 0.86% | 1,607,968 |
| 2022-09-15 | 2022-09-13 | 0.284 | 5,929,647 | -625 | 0.87% | 1,684,020 |
| 2022-09-14 | 2022-09-09 | 0.292 | 5,930,272 | -12,000 | 0.87% | 1,731,639 |
| 2022-09-13 | 2022-09-08 | 0.280 | 5,942,272 | +54,000 | 0.87% | 1,663,836 |
| 2022-09-02 | 2022-08-31 | 0.288 | 5,888,272 | -17 | 0.86% | 1,695,822 |
| 2022-08-29 | 2022-08-25 | 0.288 | 5,888,289 | -6,000 | 0.86% | 1,695,827 |
| 2022-08-18 | 2022-08-16 | 0.332 | 5,894,289 | -100 | 0.86% | 1,956,904 |
| 2022-08-11 | 2022-08-09 | 0.324 | 5,894,389 | -3 | 0.86% | 1,909,782 |
| 2022-08-10 | 2022-08-08 | 0.324 | 5,894,392 | -722 | 0.86% | 1,909,783 |
| 2022-08-08 | 2022-08-04 | 0.336 | 5,895,114 | -60,000 | 0.86% | 1,980,758 |
| 2022-07-27 | 2022-07-25 | 0.352 | 5,955,114 | -1,000 | 0.87% | 2,096,200 |
| 2022-07-26 | 2022-07-22 | 0.352 | 5,956,114 | +18,000 | 0.87% | 2,096,552 |
| 2022-07-18 | 2022-07-14 | 0.344 | 5,938,114 | -24,000 | 0.87% | 2,042,711 |
| 2022-07-15 | 2022-07-13 | 0.376 | 5,962,114 | +24,000 | 0.87% | 2,241,755 |
| 2022-07-06 | 2022-07-04 | 0.352 | 5,938,114 | +24,000 | 0.87% | 2,090,216 |
| 2022-07-04 | 2022-06-29 | 0.368 | 5,914,114 | +42,000 | 0.86% | 2,176,394 |
| 2022-06-30 | 2022-06-28 | 0.324 | 5,872,114 | -12,000 | 0.86% | 1,902,565 |
| 2022-06-29 | 2022-06-27 | 0.328 | 5,884,114 | +30,425 | 0.86% | 1,929,989 |
| 2022-06-27 | 2022-06-23 | 0.320 | 5,853,689 | -45,050 | 0.86% | 1,873,180 |
| 2022-06-23 | 2022-06-21 | 0.304 | 5,898,739 | -100 | 0.86% | 1,793,217 |
| 2022-06-20 | 2022-06-16 | 0.304 | 5,898,839 | -500 | 0.86% | 1,793,247 |
| 2022-06-16 | 2022-06-14 | 0.304 | 5,899,339 | -400 | 0.86% | 1,793,399 |
| 2022-06-09 | 2022-06-07 | 0.308 | 5,899,739 | -24,000 | 0.86% | 1,817,120 |
| 2022-06-07 | 2022-06-02 | 0.280 | 5,923,739 | -12,000 | 0.87% | 1,658,647 |
| 2022-06-01 | 2022-05-30 | 0.288 | 5,935,739 | -78,000 | 0.87% | 1,709,493 |
| 2022-05-24 | 2022-05-20 | 0.260 | 6,013,739 | -165,750 | 0.88% | 1,563,572 |
| 2022-05-20 | 2022-05-18 | 0.260 | 6,179,489 | -12,000 | 0.90% | 1,606,667 |
| 2022-05-19 | 2022-05-17 | 0.236 | 6,191,489 | +60,000 | 0.91% | 1,461,191 |
| 2022-05-18 | 2022-05-16 | 0.220 | 6,131,489 | -36 | 0.90% | 1,348,928 |
| 2022-05-17 | 2022-05-13 | 0.220 | 6,131,525 | +335,000 | 0.90% | 1,348,936 |
| 2022-05-06 | 2022-05-04 | 0.288 | 5,796,525 | +102,000 | 0.85% | 1,669,399 |
| 2022-05-05 | 2022-05-03 | 0.300 | 5,694,525 | -114,500 | 0.83% | 1,708,358 |
| 2022-04-29 | 2022-04-27 | 0.324 | 5,809,025 | -500 | 0.85% | 1,882,124 |
| 2022-04-26 | 2022-04-22 | 0.344 | 5,809,525 | -1,093 | 0.85% | 1,998,477 |
| 2022-04-12 | 2022-04-08 | 0.344 | 5,810,618 | -6,000 | 0.85% | 1,998,853 |
| 2022-04-11 | 2022-04-07 | 0.360 | 5,816,618 | +5,962 | 0.85% | 2,093,982 |
| 2022-04-07 | 2022-04-04 | 0.344 | 5,810,656 | -24,200 | 0.85% | 1,998,866 |
| 2022-03-25 | 2022-03-23 | 0.352 | 5,834,856 | -392 | 0.85% | 2,053,869 |
| 2022-03-18 | 2022-03-16 | 0.352 | 5,835,248 | -27,000 | 0.85% | 2,054,007 |
| 2022-03-17 | 2022-03-15 | 0.292 | 5,862,248 | +108,000 | 0.86% | 1,711,776 |
| 2022-03-16 | 2022-03-14 | 0.352 | 5,754,248 | -250 | 0.84% | 2,025,495 |
| 2022-03-09 | 2022-03-07 | 0.384 | 5,754,498 | -60,000 | 0.84% | 2,209,727 |
| 2022-03-03 | 2022-03-01 | 0.372 | 5,814,498 | -6,000 | 0.85% | 2,162,993 |
| 2022-03-02 | 2022-02-28 | 0.376 | 5,820,498 | -18,000 | 0.85% | 2,188,507 |
| 2022-02-28 | 2022-02-24 | 0.328 | 5,838,498 | +60,000 | 0.85% | 1,915,027 |
| 2022-02-21 | 2022-02-17 | 0.412 | 5,778,498 | -434 | 0.85% | 2,380,741 |
| 2022-02-08 | 2022-02-04 | 0.432 | 5,778,932 | -12,000 | 0.85% | 2,496,499 |
| 2022-01-28 | 2022-01-26 | 0.444 | 5,790,932 | +132,000 | 0.85% | 2,571,174 |
| 2022-01-26 | 2022-01-24 | 0.448 | 5,658,932 | -78,000 | 0.83% | 2,535,202 |
| 2022-01-24 | 2022-01-20 | 0.444 | 5,736,932 | -17 | 0.84% | 2,547,198 |
| 2022-01-21 | 2022-01-19 | 0.428 | 5,736,949 | +132,000 | 0.84% | 2,455,414 |
| 2022-01-20 | 2022-01-18 | 0.444 | 5,604,949 | -50 | 0.82% | 2,488,597 |
| 2022-01-19 | 2022-01-17 | 0.452 | 5,604,999 | -78,000 | 0.82% | 2,533,460 |
| 2022-01-18 | 2022-01-14 | 0.444 | 5,682,999 | +18,000 | 0.83% | 2,523,252 |
| 2022-01-14 | 2022-01-12 | 0.412 | 5,664,999 | -200 | 0.83% | 2,333,980 |
| 2022-01-11 | 2022-01-07 | 0.400 | 5,665,199 | -66,000 | 0.83% | 2,266,080 |
| 2022-01-10 | 2022-01-06 | 0.420 | 5,731,199 | -250 | 0.84% | 2,407,104 |
| 2022-01-07 | 2022-01-05 | 0.416 | 5,731,449 | -18,000 | 0.84% | 2,384,283 |
| 2022-01-06 | 2022-01-04 | 0.428 | 5,749,449 | -84,250 | 0.84% | 2,460,764 |
| 2022-01-04 | 2021-12-31 | 0.428 | 5,833,699 | +102,000 | 0.85% | 2,496,823 |
| 2021-12-30 | 2021-12-28 | 0.432 | 5,731,699 | -54,000 | 0.84% | 2,476,094 |
| 2021-12-29 | 2021-12-24 | 0.424 | 5,785,699 | +126,000 | 0.85% | 2,453,136 |
| 2021-12-28 | 2021-12-22 | 0.424 | 5,659,699 | +30,000 | 0.83% | 2,399,712 |
| 2021-12-23 | 2021-12-21 | 0.436 | 5,629,699 | -24,000 | 0.82% | 2,454,549 |
| 2021-12-21 | 2021-12-17 | 0.444 | 5,653,699 | -66,000 | 0.83% | 2,510,242 |
| 2021-12-20 | 2021-12-16 | 0.476 | 5,719,699 | +35,900 | 0.84% | 2,722,577 |
| 2021-12-17 | 2021-12-15 | 0.436 | 5,683,799 | -163,472 | 0.83% | 2,478,136 |
| 2021-12-16 | 2021-12-14 | 0.464 | 5,847,271 | -6,750 | 0.86% | 2,713,134 |
| 2021-12-15 | 2021-12-13 | 0.432 | 5,854,021 | +135,875 | 0.86% | 2,528,937 |
| 2021-12-14 | 2021-12-10 | 0.476 | 5,718,146 | +823,769 | 0.84% | 2,721,837 |
| 2021-12-13 | 2021-12-09 | 0.456 | 4,894,377 | +103,500 | 2.86% | 2,231,836 |
| 2021-12-10 | 2021-12-08 | 0.488 | 4,790,877 | +30,000 | 2.80% | 2,337,948 |
| 2021-12-09 | 2021-12-07 | 0.492 | 4,760,877 | +4,500 | 2.78% | 2,342,351 |
| 2021-12-08 | 2021-12-06 | 0.500 | 4,756,377 | +47,838 | 2.78% | 2,378,188 |
| 2021-12-07 | 2021-12-03 | 0.484 | 4,708,539 | +58,500 | 2.75% | 2,278,933 |
| 2021-12-06 | 2021-12-02 | 0.432 | 4,650,039 | +34,000 | 2.72% | 2,008,817 |
| 2021-12-02 | 2021-11-30 | 0.424 | 4,616,039 | -101,112 | 2.70% | 1,957,201 |
| 2021-12-01 | 2021-11-29 | 0.408 | 4,717,151 | +139,500 | 2.76% | 1,924,598 |
| 2021-11-30 | 2021-11-26 | 0.408 | 4,577,651 | -21,809 | 2.68% | 1,867,682 |
| 2021-11-29 | 2021-11-25 | 0.404 | 4,599,460 | +67,750 | 2.69% | 1,858,182 |
| 2021-11-26 | 2021-11-24 | 0.404 | 4,531,710 | +181,500 | 2.65% | 1,830,811 |
| 2021-11-25 | 2021-11-23 | 0.416 | 4,350,210 | +24,000 | 2.54% | 1,809,687 |
| 2021-11-23 | 2021-11-19 | 0.416 | 4,326,210 | +237,000 | 2.53% | 1,799,703 |
| 2021-11-22 | 2021-11-18 | 0.436 | 4,089,210 | +213,000 | 2.39% | 1,782,896 |
| 2021-11-19 | 2021-11-17 | 0.436 | 3,876,210 | -24,000 | 2.27% | 1,690,028 |
| 2021-11-18 | 2021-11-16 | 0.420 | 3,900,210 | -20,250 | 2.28% | 1,638,088 |
| 2021-11-17 | 2021-11-15 | 0.432 | 3,920,460 | -11,150 | 2.29% | 1,693,639 |
| 2021-11-15 | 2021-11-11 | 0.416 | 3,931,610 | -48,000 | 2.30% | 1,635,550 |
| 2021-11-11 | 2021-11-09 | 0.422 | 3,979,610 | -88,011 | 2.33% | 1,679,395 |
| 2021-11-10 | 2021-11-08 | 0.398 | 4,067,621 | -636,168 | 2.38% | 1,618,046 |
| 2021-11-09 | 2021-11-05 | 0.401 | 4,703,789 | -17,346 | 2.38% | 1,887,376 |
| 2021-11-08 | 2021-11-04 | 0.408 | 4,721,135 | -74,588 | 2.39% | 1,926,997 |
| 2021-11-05 | 2021-11-03 | 0.419 | 4,795,723 | -95,403 | 2.43% | 2,007,207 |
| 2021-11-04 | 2021-11-02 | 0.408 | 4,891,126 | +62,446 | 2.47% | 1,996,381 |
| 2021-11-03 | 2021-11-01 | 0.377 | 4,828,680 | +140,502 | 2.44% | 1,820,571 |
| 2021-11-02 | 2021-10-29 | 0.374 | 4,688,178 | +29,488 | 2.37% | 1,751,380 |
| 2021-10-29 | 2021-10-27 | 0.363 | 4,658,690 | +16,913 | 2.36% | 1,692,021 |
| 2021-10-28 | 2021-10-26 | 0.370 | 4,641,777 | +17,346 | 2.35% | 1,717,990 |
| 2021-10-27 | 2021-10-25 | 0.367 | 4,624,431 | -29,489 | 2.34% | 1,695,574 |
| 2021-10-26 | 2021-10-22 | 0.370 | 4,653,920 | +55,508 | 2.35% | 1,722,484 |
| 2021-10-25 | 2021-10-21 | 0.363 | 4,598,412 | +36,426 | 2.33% | 1,670,128 |
| 2021-10-22 | 2021-10-20 | 0.349 | 4,561,986 | +37,965 | 2.31% | 1,593,778 |
| 2021-10-21 | 2021-10-19 | 0.349 | 4,524,021 | +52,038 | 2.29% | 1,580,515 |
| 2021-10-20 | 2021-10-18 | 0.353 | 4,471,983 | +67,115 | 2.26% | 1,577,804 |
| 2021-10-15 | 2021-10-11 | 0.336 | 4,404,868 | -4,232 | 2.23% | 1,477,942 |
| 2021-10-08 | 2021-10-06 | 0.336 | 4,409,100 | -58,976 | 2.23% | 1,479,361 |
| 2021-09-29 | 2021-09-27 | 0.329 | 4,468,076 | -4,626 | 2.26% | 1,468,239 |
| 2021-09-28 | 2021-09-24 | 0.339 | 4,472,702 | +21,439 | 2.26% | 1,516,173 |
| 2021-09-23 | 2021-09-20 | 0.339 | 4,451,263 | +53,772 | 2.25% | 1,508,905 |
| 2021-09-20 | 2021-09-16 | 0.336 | 4,397,491 | +28,621 | 2.22% | 1,475,466 |
| 2021-09-17 | 2021-09-15 | 0.336 | 4,368,870 | -111,014 | 2.21% | 1,465,863 |
| 2021-09-15 | 2021-09-13 | 0.332 | 4,479,884 | -231 | 2.27% | 1,487,615 |
| 2021-09-14 | 2021-09-10 | 0.322 | 4,480,115 | -33,622 | 2.27% | 1,441,202 |
| 2021-09-13 | 2021-09-09 | 0.332 | 4,513,737 | -58 | 2.28% | 1,498,857 |
| 2021-09-10 | 2021-09-08 | 0.342 | 4,513,795 | -22,550 | 2.28% | 1,545,716 |
| 2021-09-09 | 2021-09-07 | 0.342 | 4,536,345 | -5,204 | 2.29% | 1,553,438 |
| 2021-09-06 | 2021-09-02 | 0.339 | 4,541,549 | -2,891 | 2.30% | 1,539,511 |
| 2021-09-03 | 2021-09-01 | 0.342 | 4,544,440 | -189,071 | 2.30% | 1,556,210 |
| 2021-09-02 | 2021-08-31 | 0.339 | 4,733,511 | -50,303 | 2.39% | 1,604,583 |
| 2021-09-01 | 2021-08-30 | 0.342 | 4,783,814 | -17,346 | 2.42% | 1,638,182 |
| 2021-08-31 | 2021-08-27 | 0.346 | 4,801,160 | +15,611 | 2.43% | 1,660,729 |
| 2021-08-30 | 2021-08-26 | 0.339 | 4,785,549 | +312,228 | 2.42% | 1,622,223 |
| 2021-06-04 | 2021-06-02 | 0.336 | 4,473,321 | -232 | 2.26% | 1,500,909 |
| 2021-06-02 | 2021-05-31 | 0.336 | 4,473,553 | -6,437 | 2.26% | 1,500,987 |
| 2021-05-31 | 2021-05-27 | 0.336 | 4,479,990 | +50,657 | 2.27% | 1,503,147 |
| 2021-05-27 | 2021-05-25 | 0.349 | 4,429,333 | +44,811 | 2.24% | 1,547,435 |
| 2021-05-26 | 2021-05-24 | 0.336 | 4,384,522 | +83,839 | 2.22% | 1,471,115 |
| 2021-05-24 | 2021-05-20 | 0.332 | 4,300,683 | +94,632 | 2.18% | 1,428,109 |
| 2021-05-20 | 2021-05-17 | 0.332 | 4,206,051 | -1,446 | 2.13% | 1,396,685 |
| 2021-05-18 | 2021-05-14 | 0.332 | 4,207,497 | +48,569 | 2.13% | 1,397,165 |
| 2021-05-17 | 2021-05-13 | 0.315 | 4,158,928 | +3,469 | 2.10% | 1,309,108 |
| 2021-05-14 | 2021-05-12 | 0.329 | 4,155,459 | +49,870 | 2.10% | 1,365,511 |
| 2021-05-12 | 2021-05-10 | 0.336 | 4,105,589 | +4,568 | 2.08% | 1,377,526 |
| 2021-05-11 | 2021-05-07 | 0.311 | 4,101,021 | +9,193 | 2.07% | 1,276,695 |
| 2021-05-10 | 2021-05-06 | 0.311 | 4,091,828 | +69,384 | 2.07% | 1,273,833 |
| 2021-05-07 | 2021-05-05 | 0.315 | 4,022,444 | -17,346 | 2.03% | 1,266,147 |
| 2021-05-06 | 2021-05-04 | 0.304 | 4,039,790 | +58,976 | 2.04% | 1,229,686 |
| 2021-04-30 | 2021-04-28 | 0.467 | 3,980,814 | -173 | 2.01% | 1,858,910 |
| 2021-04-26 | 2021-04-22 | 0.464 | 3,980,987 | -123,157 | 2.01% | 1,845,220 |
| 2021-04-22 | 2021-04-20 | 0.457 | 4,104,144 | -1,156 | 2.08% | 1,873,912 |
| 2021-04-20 | 2021-04-16 | 0.484 | 4,105,300 | -116 | 2.08% | 1,988,042 |
| 2021-04-16 | 2021-04-14 | 0.481 | 4,105,416 | -337 | 2.08% | 1,973,897 |
| 2021-04-13 | 2021-04-09 | 0.484 | 4,105,753 | -2,891 | 2.08% | 1,988,261 |
| 2021-04-09 | 2021-04-07 | 0.467 | 4,108,644 | -3,469 | 2.08% | 1,918,602 |
| 2021-03-30 | 2021-03-26 | 0.484 | 4,112,113 | -3,007 | 2.08% | 1,991,341 |
| 2021-03-26 | 2021-03-24 | 0.515 | 4,115,120 | -19,658 | 2.08% | 2,120,906 |
| 2021-03-24 | 2021-03-22 | 0.484 | 4,134,778 | -97,138 | 2.09% | 2,002,317 |
| 2021-03-22 | 2021-03-18 | 0.450 | 4,231,916 | -55,164 | 2.14% | 1,902,975 |
| 2021-03-18 | 2021-03-16 | 0.432 | 4,287,080 | -143,972 | 2.17% | 1,853,635 |
| 2021-03-17 | 2021-03-15 | 0.419 | 4,431,052 | -814 | 2.24% | 1,854,577 |
| 2021-03-09 | 2021-03-05 | 0.432 | 4,431,866 | +6,938 | 2.24% | 1,916,237 |
| 2021-03-05 | 2021-03-03 | 0.415 | 4,424,928 | -433 | 2.24% | 1,836,708 |
| 2021-03-03 | 2021-03-01 | 0.419 | 4,425,361 | +46,834 | 2.24% | 1,852,195 |
| 2021-02-26 | 2021-02-24 | 0.464 | 4,378,527 | +34,403 | 2.21% | 2,029,483 |
| 2021-02-25 | 2021-02-23 | 0.415 | 4,344,124 | -116 | 2.20% | 1,803,168 |
| 2021-02-23 | 2021-02-19 | 0.422 | 4,344,240 | -208 | 2.20% | 1,833,269 |
| 2021-02-19 | 2021-02-17 | 0.477 | 4,344,448 | +178,663 | 2.20% | 2,073,797 |
| 2021-02-16 | 2021-02-09 | 0.450 | 4,165,785 | -6,938 | 2.11% | 1,873,237 |
| 2021-02-10 | 2021-02-08 | 0.450 | 4,172,723 | -91,934 | 2.11% | 1,876,357 |
| 2021-02-09 | 2021-02-05 | 0.484 | 4,264,657 | +69,384 | 2.16% | 2,065,213 |
| 2021-02-08 | 2021-02-04 | 0.453 | 4,195,273 | +34,692 | 2.12% | 1,901,009 |
| 2021-02-05 | 2021-02-03 | 0.450 | 4,160,581 | -6,938 | 2.10% | 1,870,897 |
| 2021-02-04 | 2021-02-02 | 0.432 | 4,167,519 | +88,464 | 2.11% | 1,801,940 |
| 2021-02-03 | 2021-02-01 | 0.432 | 4,079,055 | -17,346 | 2.06% | 1,763,690 |
| 2021-02-01 | 2021-01-28 | 0.380 | 4,096,401 | -10,119 | 2.07% | 1,558,647 |
| 2021-01-27 | 2021-01-25 | 0.363 | 4,106,520 | -116 | 2.08% | 1,491,475 |
| 2021-01-25 | 2021-01-21 | 0.363 | 4,106,636 | +24,285 | 2.08% | 1,491,517 |
| 2021-01-20 | 2021-01-18 | 0.374 | 4,082,351 | -183,289 | 2.06% | 1,525,059 |
| 2021-01-18 | 2021-01-14 | 0.370 | 4,265,640 | -10 | 2.16% | 1,578,776 |
| 2021-01-13 | 2021-01-11 | 0.353 | 4,265,650 | -156,114 | 2.16% | 1,505,005 |
| 2021-01-07 | 2021-01-05 | 0.356 | 4,421,764 | -12,142 | 2.24% | 1,575,380 |
| 2021-01-06 | 2021-01-04 | 0.349 | 4,433,906 | +17,346 | 2.24% | 1,549,032 |
| 2021-01-05 | 2020-12-31 | 0.336 | 4,416,560 | -175,194 | 2.23% | 1,481,864 |
| 2021-01-04 | 2020-12-29 | 0.322 | 4,591,754 | -2,931 | 2.32% | 1,477,115 |
| 2020-12-23 | 2020-12-21 | 0.325 | 4,594,685 | -231 | 2.32% | 1,493,951 |
| 2020-12-22 | 2020-12-18 | 0.325 | 4,594,916 | -32,957 | 2.32% | 1,494,026 |
| 2020-12-16 | 2020-12-14 | 0.311 | 4,627,873 | -71,177 | 2.34% | 1,440,710 |
| 2020-12-11 | 2020-12-09 | 0.311 | 4,699,050 | -191 | 2.38% | 1,462,868 |
| 2020-12-09 | 2020-12-07 | 0.322 | 4,699,241 | -1,483 | 2.38% | 1,511,692 |
| 2020-12-02 | 2020-11-30 | 0.322 | 4,700,724 | -38 | 2.38% | 1,512,169 |
| 2020-11-27 | 2020-11-25 | 0.304 | 4,700,762 | -58 | 2.38% | 1,430,881 |
| 2020-11-18 | 2020-11-16 | 0.332 | 4,700,820 | -64,180 | 2.38% | 1,560,980 |
| 2020-11-11 | 2020-11-09 | 0.318 | 4,765,000 | -5,059 | 2.41% | 1,516,364 |
| 2020-11-09 | 2020-11-05 | 0.315 | 4,770,059 | -2,255 | 2.41% | 1,501,474 |
| 2020-11-06 | 2020-11-04 | 0.311 | 4,772,314 | -12,142 | 2.41% | 1,485,676 |
| 2020-10-30 | 2020-10-28 | 0.311 | 4,784,456 | -13,877 | 2.42% | 1,489,456 |
| 2020-10-20 | 2020-10-16 | 0.291 | 4,798,333 | -7 | 2.43% | 1,394,191 |
| 2020-10-16 | 2020-10-14 | 0.280 | 4,798,340 | +13,877 | 2.43% | 1,344,400 |
| 2020-10-15 | 2020-10-12 | 0.280 | 4,784,463 | -2,168 | 2.42% | 1,340,512 |
| 2020-10-09 | 2020-10-07 | 0.284 | 4,786,631 | -116 | 2.42% | 1,357,677 |
| 2020-09-14 | 2020-09-10 | 0.301 | 4,786,747 | -589 | 2.42% | 1,440,497 |
| 2020-09-09 | 2020-09-07 | 0.297 | 4,787,336 | -120 | 2.42% | 1,424,115 |
| 2020-08-14 | 2020-08-12 | 0.301 | 4,787,456 | -21,218 | 2.42% | 1,440,710 |
| 2020-08-13 | 2020-08-11 | 0.322 | 4,808,674 | -1,301 | 2.43% | 1,546,895 |
| 2020-08-11 | 2020-08-07 | 0.325 | 4,809,975 | -231 | 2.43% | 1,563,952 |
| 2020-08-10 | 2020-08-06 | 0.325 | 4,810,206 | -17,346 | 2.43% | 1,564,027 |
| 2020-08-06 | 2020-08-04 | 0.318 | 4,827,552 | -8,766 | 2.44% | 1,536,269 |
| 2020-08-05 | 2020-08-03 | 0.329 | 4,836,318 | -34,692 | 2.45% | 1,589,246 |
| 2020-08-04 | 2020-07-31 | 0.322 | 4,871,010 | -808,322 | 2.46% | 1,566,948 |
| 2020-07-29 | 2020-07-27 | 0.297 | 5,679,332 | +34,692 | 2.87% | 1,689,462 |
| 2020-07-28 | 2020-07-24 | 0.277 | 5,644,640 | -55,507 | 2.86% | 1,561,992 |
| 2020-07-27 | 2020-07-23 | 0.311 | 5,700,147 | -549,868 | 2.88% | 1,774,521 |
| 2020-07-23 | 2020-07-21 | 0.322 | 6,250,015 | -5,203 | 3.16% | 2,010,558 |
| 2020-07-17 | 2020-07-15 | 0.308 | 6,255,218 | +12,142 | 3.16% | 1,925,684 |
| 2020-07-16 | 2020-07-14 | 0.322 | 6,243,076 | -14,347 | 3.16% | 2,008,326 |
| 2020-07-15 | 2020-07-13 | 0.329 | 6,257,423 | -190,806 | 3.17% | 2,056,230 |
| 2020-07-14 | 2020-07-10 | 0.339 | 6,448,229 | -8,673 | 3.26% | 2,185,844 |
| 2020-07-09 | 2020-07-07 | 0.342 | 6,456,902 | +57,242 | 3.27% | 2,211,118 |
| 2020-07-08 | 2020-07-06 | 0.342 | 6,399,660 | -2,634 | 3.24% | 2,191,516 |
| 2020-07-07 | 2020-07-03 | 0.308 | 6,402,294 | -3,469 | 3.24% | 1,970,962 |
| 2020-07-06 | 2020-07-02 | 0.322 | 6,405,763 | +8,673 | 3.24% | 2,060,660 |
| 2020-07-03 | 2020-06-30 | 0.322 | 6,397,090 | -64,180 | 3.24% | 2,057,870 |
| 2020-06-30 | 2020-06-26 | 0.318 | 6,461,270 | -7,228 | 3.27% | 2,056,167 |
| 2020-06-29 | 2020-06-24 | 0.339 | 6,468,498 | +1,733,701 | 3.27% | 2,192,715 |
| 2020-06-24 | 2020-06-22 | 0.318 | 4,734,797 | -1,532 | 2.39% | 1,506,752 |
| 2020-06-22 | 2020-06-18 | 0.346 | 4,736,329 | +1,301 | 2.40% | 1,638,304 |
| 2020-06-15 | 2020-06-11 | 0.394 | 4,735,028 | -15,612 | 2.40% | 1,867,154 |
| 2020-06-10 | 2020-06-08 | 0.408 | 4,750,640 | -49,754 | 2.40% | 1,939,040 |
| 2020-06-05 | 2020-06-03 | 0.380 | 4,800,394 | +14,166 | 2.43% | 1,826,511 |
| 2020-06-01 | 2020-05-28 | 0.363 | 4,786,228 | -28,205 | 2.42% | 1,738,342 |
| 2020-05-29 | 2020-05-27 | 0.346 | 4,814,433 | -2,891 | 2.44% | 1,665,320 |
| 2020-05-26 | 2020-05-22 | 0.374 | 4,817,324 | -1,869 | 2.44% | 1,799,626 |
| 2020-05-21 | 2020-05-19 | 0.432 | 4,819,193 | -26,918 | 2.44% | 2,083,708 |
| 2020-05-20 | 2020-05-18 | 0.415 | 4,846,111 | +16,855 | 2.45% | 2,011,533 |
| 2020-05-15 | 2020-05-13 | 0.346 | 4,829,256 | -52,037 | 2.44% | 1,670,448 |
| 2020-05-13 | 2020-05-11 | 0.332 | 4,881,293 | +91,933 | 2.47% | 1,620,909 |
| 2020-04-29 | 2020-04-27 | 0.301 | 4,789,360 | +3,469 | 2.42% | 1,441,283 |
| 2020-04-28 | 2020-04-24 | 0.301 | 4,785,891 | -23 | 2.42% | 1,440,239 |
| 2020-04-27 | 2020-04-23 | 0.297 | 4,785,914 | -1,705 | 2.42% | 1,423,692 |
| 2020-04-23 | 2020-04-21 | 0.329 | 4,787,619 | -1,735 | 2.42% | 1,573,243 |
| 2020-04-21 | 2020-04-17 | 0.332 | 4,789,354 | +626 | 2.42% | 1,590,380 |
| 2020-04-14 | 2020-04-08 | 0.304 | 4,788,728 | -1,358 | 2.42% | 1,457,657 |
| 2020-04-07 | 2020-04-03 | 0.311 | 4,790,086 | -1,735 | 2.42% | 1,491,209 |
| 2020-04-06 | 2020-04-02 | 0.315 | 4,791,821 | -154,379 | 2.42% | 1,508,324 |
| 2020-04-01 | 2020-03-30 | 0.308 | 4,946,200 | -39,896 | 2.50% | 1,522,700 |
| 2020-03-31 | 2020-03-27 | 0.311 | 4,986,096 | +48,569 | 2.52% | 1,552,229 |
| 2020-02-28 | 2020-02-26 | 0.450 | 4,937,527 | -2,891 | 2.50% | 2,220,268 |
| 2020-02-27 | 2020-02-25 | 0.446 | 4,940,418 | -62,446 | 2.50% | 2,204,479 |
| 2020-02-26 | 2020-02-24 | 0.446 | 5,002,864 | -34,691 | 2.53% | 2,232,344 |
| 2020-02-18 | 2020-02-14 | 0.457 | 5,037,555 | -2,169 | 2.55% | 2,300,098 |
| 2020-02-03 | 2020-01-30 | 0.387 | 5,039,724 | +12,142 | 2.55% | 1,952,439 |
| 2020-01-30 | 2020-01-24 | 0.432 | 5,027,582 | +10,408 | 2.54% | 2,173,811 |
| 2020-01-22 | 2020-01-20 | 0.450 | 5,017,174 | +3,469 | 2.54% | 2,256,083 |
| 2020-01-20 | 2020-01-16 | 0.481 | 5,013,705 | +1,157 | 2.54% | 2,410,606 |
| 2020-01-17 | 2020-01-15 | 0.474 | 5,012,548 | +115 | 2.54% | 2,375,373 |
| 2020-01-15 | 2020-01-13 | 0.450 | 5,012,433 | +5,204 | 2.54% | 2,253,951 |
| 2020-01-10 | 2020-01-08 | 0.495 | 5,007,229 | -759 | 2.53% | 2,476,772 |
| 2020-01-09 | 2020-01-07 | 0.495 | 5,007,988 | +52,038 | 2.53% | 2,477,148 |
| 2020-01-07 | 2020-01-03 | 0.543 | 4,955,950 | -173 | 2.51% | 2,691,406 |
| 2020-01-03 | 2019-12-31 | 0.567 | 4,956,123 | -8,471 | 2.51% | 2,811,503 |
| 2020-01-02 | 2019-12-27 | 0.567 | 4,964,594 | +52,038 | 2.51% | 2,816,308 |
| 2019-12-27 | 2019-12-20 | 0.557 | 4,912,556 | -58 | 2.48% | 2,735,810 |
| 2019-12-20 | 2019-12-18 | 0.585 | 4,912,614 | -36,282 | 2.48% | 2,871,785 |
| 2019-12-16 | 2019-12-12 | 0.550 | 4,948,896 | +45,100 | 2.50% | 2,721,812 |
| 2019-12-13 | 2019-12-11 | 0.526 | 4,903,796 | -12,341 | 2.48% | 2,578,271 |
| 2019-12-11 | 2019-12-09 | 0.505 | 4,916,137 | -290 | 2.49% | 2,482,730 |
| 2019-12-03 | 2019-11-29 | 0.505 | 4,916,427 | -6,938 | 2.49% | 2,482,876 |
| 2019-11-29 | 2019-11-27 | 0.512 | 4,923,365 | -3,596 | 2.49% | 2,520,440 |
| 2019-11-27 | 2019-11-25 | 0.498 | 4,926,961 | -17,346 | 2.49% | 2,454,111 |
| 2019-11-21 | 2019-11-19 | 0.505 | 4,944,307 | -41,631 | 2.50% | 2,496,956 |
| 2019-10-25 | 2019-10-23 | 0.477 | 4,985,938 | -3,180 | 2.52% | 2,380,009 |
| 2019-10-23 | 2019-10-21 | 0.481 | 4,989,118 | -347 | 2.52% | 2,398,784 |
| 2019-10-21 | 2019-10-17 | 0.464 | 4,989,465 | -835 | 2.52% | 2,312,658 |
| 2019-10-17 | 2019-10-15 | 0.495 | 4,990,300 | -1,698 | 2.52% | 2,468,399 |
| 2019-10-16 | 2019-10-14 | 0.491 | 4,991,998 | -1,012 | 2.53% | 2,451,971 |
| 2019-10-10 | 2019-10-08 | 0.498 | 4,993,010 | -116 | 2.53% | 2,487,010 |
| 2019-10-04 | 2019-10-02 | 0.519 | 4,993,126 | -835 | 2.53% | 2,590,696 |
| 2019-10-03 | 2019-09-30 | 0.491 | 4,993,961 | -1,445 | 2.53% | 2,452,935 |
| 2019-09-27 | 2019-09-25 | 0.529 | 4,995,406 | -34,692 | 2.53% | 2,643,716 |
| 2019-09-24 | 2019-09-20 | 0.574 | 5,030,098 | -1,735 | 2.54% | 2,888,266 |
| 2019-09-20 | 2019-09-18 | 0.553 | 5,031,833 | -3,469 | 2.55% | 2,784,831 |
| 2019-09-19 | 2019-09-17 | 0.553 | 5,035,302 | -1,804 | 2.55% | 2,786,751 |
| 2019-09-16 | 2019-09-12 | 0.529 | 5,037,106 | -43,365 | 2.55% | 2,665,785 |
| 2019-09-13 | 2019-09-11 | 0.578 | 5,080,471 | -2,313 | 2.57% | 2,934,763 |
| 2019-09-12 | 2019-09-10 | 0.585 | 5,082,784 | -130 | 2.57% | 2,971,262 |
| 2019-09-11 | 2019-09-09 | 0.581 | 5,082,914 | -341 | 2.57% | 2,953,756 |
| 2019-09-05 | 2019-09-03 | 0.533 | 5,083,255 | +29,488 | 2.57% | 2,707,792 |
| 2019-09-04 | 2019-09-02 | 0.553 | 5,053,767 | -61,578 | 2.56% | 2,796,970 |
| 2019-08-30 | 2019-08-28 | 0.609 | 5,115,345 | -640 | 2.59% | 3,114,155 |
| 2019-08-29 | 2019-08-27 | 0.564 | 5,115,985 | +5,868 | 2.59% | 2,884,493 |
| 2019-08-28 | 2019-08-26 | 0.588 | 5,110,117 | -57 | 2.58% | 3,004,916 |
| 2019-08-15 | 2019-08-13 | 0.591 | 5,110,174 | +13,876 | 2.58% | 3,022,626 |
| 2019-08-14 | 2019-08-12 | 0.616 | 5,096,298 | +8,673 | 2.58% | 3,137,816 |
| 2019-08-12 | 2019-08-08 | 0.623 | 5,087,625 | -3,471 | 2.57% | 3,167,672 |
| 2019-08-01 | 2019-07-30 | 0.630 | 5,091,096 | -1,734 | 2.58% | 3,205,054 |
| 2019-07-30 | 2019-07-26 | 0.661 | 5,092,830 | +30,240 | 2.58% | 3,364,691 |
| 2019-07-26 | 2019-07-24 | 0.692 | 5,062,590 | -5,782 | 2.56% | 3,502,316 |
| 2019-07-24 | 2019-07-22 | 0.650 | 5,068,372 | -117 | 2.56% | 3,295,937 |
| 2019-07-22 | 2019-07-18 | 0.626 | 5,068,489 | -9 | 2.56% | 3,173,290 |
| 2019-07-16 | 2019-07-12 | 0.671 | 5,068,498 | -407 | 2.56% | 3,401,211 |
| 2019-07-15 | 2019-07-11 | 0.692 | 5,068,905 | -1,446 | 2.56% | 3,506,685 |
| 2019-07-02 | 2019-06-27 | 0.692 | 5,070,351 | -578 | 2.56% | 3,507,685 |
| 2019-06-28 | 2019-06-26 | 0.681 | 5,070,929 | -5,204 | 2.57% | 3,455,464 |
| 2019-06-26 | 2019-06-24 | 0.719 | 5,076,133 | -29 | 2.57% | 3,652,153 |
| 2019-06-21 | 2019-06-19 | 0.688 | 5,076,162 | -14,455 | 2.57% | 3,494,147 |
| 2019-06-17 | 2019-06-13 | 0.706 | 5,090,617 | -335 | 2.57% | 3,592,140 |
| 2019-06-13 | 2019-06-11 | 0.751 | 5,090,952 | -1,734 | 2.58% | 3,821,302 |
| 2019-06-04 | 2019-05-31 | 0.709 | 5,092,686 | -3,099 | 2.58% | 3,611,215 |
| 2019-05-30 | 2019-05-28 | 0.716 | 5,095,785 | +3,469 | 2.58% | 3,648,666 |
| 2019-05-29 | 2019-05-27 | 0.761 | 5,092,316 | -15,612 | 2.58% | 3,875,169 |
| 2019-05-28 | 2019-05-24 | 0.796 | 5,107,928 | -423 | 2.58% | 4,063,734 |
| 2019-05-27 | 2019-05-23 | 0.789 | 5,108,351 | -20,847 | 2.58% | 4,028,730 |
| 2019-05-24 | 2019-05-22 | 0.796 | 5,129,198 | -940 | 2.59% | 4,080,655 |
| 2019-05-23 | 2019-05-21 | 0.778 | 5,130,138 | -116 | 2.59% | 3,992,677 |
| 2019-05-22 | 2019-05-20 | 0.737 | 5,130,254 | -1,445 | 2.60% | 3,779,820 |
| 2019-05-17 | 2019-05-15 | 0.719 | 5,131,699 | -5,204 | 2.60% | 3,692,131 |
| 2019-05-16 | 2019-05-14 | 0.719 | 5,136,903 | -43,365 | 2.60% | 3,695,875 |
| 2019-05-06 | 2019-05-02 | 0.796 | 5,180,268 | -115 | 2.62% | 4,121,285 |
| 2019-04-30 | 2019-04-26 | 0.761 | 5,180,383 | -8,673 | 2.62% | 3,942,187 |
| 2019-04-29 | 2019-04-25 | 0.758 | 5,189,056 | +12,142 | 2.62% | 3,930,838 |
| 2019-04-26 | 2019-04-24 | 0.761 | 5,176,914 | +34,692 | 2.62% | 3,939,547 |
| 2019-04-25 | 2019-04-23 | 0.792 | 5,142,222 | -2,891 | 2.60% | 4,073,230 |
| 2019-04-24 | 2019-04-18 | 0.761 | 5,145,113 | -58 | 2.60% | 3,915,347 |
| 2019-04-23 | 2019-04-17 | 0.778 | 5,145,171 | -86,730 | 2.60% | 4,004,377 |
| 2019-04-17 | 2019-04-15 | 0.802 | 5,231,901 | +3,469 | 2.65% | 4,198,558 |
| 2019-04-16 | 2019-04-12 | 0.813 | 5,228,432 | +3,114 | 2.64% | 4,250,030 |
| 2019-04-15 | 2019-04-11 | 0.816 | 5,225,318 | -104,076 | 2.64% | 4,265,573 |
| 2019-04-12 | 2019-04-10 | 0.830 | 5,329,394 | -883 | 2.70% | 4,424,271 |
| 2019-04-09 | 2019-04-04 | 0.816 | 5,330,277 | +11,242 | 2.70% | 4,351,254 |
| 2019-04-08 | 2019-04-03 | 0.830 | 5,319,035 | -4,599 | 2.69% | 4,415,671 |
| 2019-04-02 | 2019-03-29 | 0.830 | 5,323,634 | -1,764 | 2.69% | 4,419,489 |
| 2019-03-29 | 2019-03-27 | 0.865 | 5,325,398 | +1,735 | 2.69% | 4,605,160 |
| 2019-03-28 | 2019-03-26 | 0.834 | 5,323,663 | +8,673 | 2.69% | 4,437,928 |
| 2019-03-25 | 2019-03-21 | 0.899 | 5,314,990 | -88,465 | 2.69% | 4,780,006 |
| 2019-03-20 | 2019-03-18 | 0.899 | 5,403,455 | -36,426 | 2.73% | 4,859,566 |
| 2019-03-19 | 2019-03-15 | 0.899 | 5,439,881 | +5,782 | 2.75% | 4,892,326 |
| 2019-03-18 | 2019-03-14 | 0.899 | 5,434,099 | -90,199 | 2.75% | 4,887,126 |
| 2019-03-15 | 2019-03-13 | 0.899 | 5,524,298 | -17,346 | 2.79% | 4,968,246 |
| 2019-03-14 | 2019-03-12 | 0.847 | 5,541,644 | -1,735 | 2.80% | 4,696,316 |
| 2019-03-13 | 2019-03-11 | 0.899 | 5,543,379 | -31,223 | 2.80% | 4,985,406 |
| 2019-03-12 | 2019-03-08 | 0.899 | 5,574,602 | +1,735 | 2.82% | 5,013,486 |
| 2019-03-08 | 2019-03-06 | 0.899 | 5,572,867 | -551,602 | 2.82% | 5,011,926 |
| 2019-03-07 | 2019-03-05 | 0.899 | 6,124,469 | -246,891 | 3.10% | 5,508,006 |
| 2019-03-06 | 2019-03-04 | 0.899 | 6,371,360 | -41,630 | 3.22% | 5,730,046 |
| 2019-03-04 | 2019-02-28 | 0.917 | 6,412,990 | +106,822 | 3.24% | 5,878,399 |
| 2019-03-01 | 2019-02-27 | 0.830 | 6,306,168 | -8,673 | 3.19% | 5,235,153 |
| 2019-02-28 | 2019-02-26 | 0.685 | 6,314,841 | -27,754 | 3.19% | 4,324,941 |
| 2019-02-27 | 2019-02-25 | 0.681 | 6,342,595 | +39,896 | 3.21% | 4,322,011 |
| 2019-02-26 | 2019-02-22 | 0.681 | 6,302,699 | +8,673 | 3.19% | 4,294,824 |
| 2019-02-22 | 2019-02-20 | 0.702 | 6,294,026 | +52,038 | 3.18% | 4,419,541 |
| 2019-02-21 | 2019-02-19 | 0.654 | 6,241,988 | -69,384 | 3.16% | 4,080,725 |
| 2019-02-20 | 2019-02-18 | 0.657 | 6,311,372 | -6,938 | 3.19% | 4,147,916 |
| 2019-02-18 | 2019-02-14 | 0.678 | 6,318,310 | -579 | 3.20% | 4,283,607 |
| 2019-02-15 | 2019-02-13 | 0.678 | 6,318,889 | +43,386 | 3.20% | 4,284,000 |
| 2019-02-13 | 2019-02-11 | 0.664 | 6,275,503 | -4,337 | 3.17% | 4,167,757 |
| 2019-02-12 | 2019-02-08 | 0.702 | 6,279,840 | +6,939 | 3.18% | 4,409,580 |
| 2019-02-11 | 2019-02-04 | 0.657 | 6,272,901 | +34,691 | 3.17% | 4,122,633 |
| 2019-02-08 | 2019-01-31 | 0.643 | 6,238,210 | -21,075 | 3.16% | 4,013,521 |
| 2019-02-01 | 2019-01-30 | 0.630 | 6,259,285 | -19,191 | 3.17% | 3,940,476 |
| 2019-01-31 | 2019-01-29 | 0.650 | 6,278,476 | -187,336 | 3.18% | 4,082,862 |
| 2019-01-30 | 2019-01-28 | 0.671 | 6,465,812 | -135,299 | 3.27% | 4,338,878 |
| 2019-01-29 | 2019-01-25 | 0.730 | 6,601,111 | -52,038 | 3.34% | 4,817,837 |
| 2019-01-28 | 2019-01-24 | 0.758 | 6,653,149 | -104,076 | 3.37% | 5,039,924 |
| 2019-01-25 | 2019-01-23 | 0.830 | 6,757,225 | +2,319,157 | 3.42% | 5,609,604 |
| 2019-01-22 | 2019-01-18 | 0.858 | 4,438,068 | -23 | 2.24% | 3,807,135 |
| 2019-01-21 | 2019-01-17 | 0.827 | 4,438,091 | -119 | 2.24% | 3,668,992 |
| 2019-01-15 | 2019-01-11 | 0.834 | 4,438,210 | -3,758 | 2.24% | 3,699,794 |
| 2019-01-11 | 2019-01-09 | 0.858 | 4,441,968 | +3,469 | 2.25% | 3,810,480 |
| 2019-01-07 | 2019-01-03 | 0.782 | 4,438,499 | -69,265 | 2.25% | 3,469,742 |
| 2019-01-03 | 2018-12-31 | 0.865 | 4,507,764 | +10,407 | 2.28% | 3,898,107 |
| 2018-12-28 | 2018-12-24 | 0.969 | 4,497,357 | -78,057 | 2.27% | 4,355,801 |
| 2018-12-27 | 2018-12-20 | 0.986 | 4,575,414 | -97,137 | 2.31% | 4,510,533 |
| 2018-12-17 | 2018-12-13 | 1.055 | 4,672,551 | -3,469 | 2.36% | 4,929,541 |
| 2018-12-13 | 2018-12-11 | 1.124 | 4,676,020 | -1,934 | 2.37% | 5,256,690 |
| 2018-12-06 | 2018-12-04 | 1.159 | 4,677,954 | -71,118 | 2.37% | 5,420,675 |
| 2018-12-05 | 2018-12-03 | 1.107 | 4,749,072 | +5,204 | 2.40% | 5,256,678 |
| 2018-12-03 | 2018-11-29 | 1.038 | 4,743,868 | -14,455 | 2.40% | 4,922,735 |
| 2018-11-26 | 2018-11-22 | 1.090 | 4,758,323 | +8,673 | 2.41% | 5,184,622 |
| 2018-11-23 | 2018-11-21 | 1.107 | 4,749,650 | -1 | 2.40% | 5,257,318 |
| 2018-11-13 | 2018-11-09 | 1.107 | 4,749,651 | -2,105 | 2.40% | 5,257,319 |
| 2018-11-12 | 2018-11-08 | 1.124 | 4,751,756 | -3,649 | 2.40% | 5,341,831 |
| 2018-11-09 | 2018-11-07 | 1.141 | 4,755,405 | +3,469 | 2.41% | 5,428,178 |
| 2018-11-08 | 2018-11-06 | 1.245 | 4,751,936 | +58 | 2.40% | 5,917,329 |
| 2018-11-06 | 2018-11-02 | 1.228 | 4,751,878 | -11,275 | 2.40% | 5,835,072 |
| 2018-11-05 | 2018-11-01 | 1.228 | 4,763,153 | -2,826 | 2.41% | 5,848,918 |
| 2018-11-02 | 2018-10-31 | 1.228 | 4,765,979 | +10,407 | 2.41% | 5,852,388 |
| 2018-10-18 | 2018-10-15 | 1.349 | 4,755,572 | -34,692 | 2.41% | 6,415,345 |
| 2018-10-15 | 2018-10-11 | 1.332 | 4,790,264 | -5,186 | 2.42% | 6,379,297 |
| 2018-10-03 | 2018-09-28 | 1.366 | 4,795,450 | +3,469 | 2.43% | 6,552,078 |
| 2018-09-28 | 2018-09-26 | 1.384 | 4,791,981 | -2,313 | 2.42% | 6,630,216 |
| 2018-09-19 | 2018-09-17 | 1.349 | 4,794,294 | +8,673 | 2.43% | 6,467,581 |
| 2018-09-12 | 2018-09-10 | 1.418 | 4,785,621 | -834 | 2.42% | 6,786,952 |
| 2018-09-10 | 2018-09-06 | 1.453 | 4,786,455 | -15,612 | 2.42% | 6,953,699 |
| 2018-09-04 | 2018-08-31 | 1.418 | 4,802,067 | +1,735 | 2.43% | 6,810,276 |
| 2018-09-03 | 2018-08-30 | 1.384 | 4,800,332 | +31,222 | 2.43% | 6,641,771 |
| 2018-08-30 | 2018-08-28 | 1.435 | 4,769,110 | +38,162 | 2.41% | 6,846,018 |
| 2018-08-28 | 2018-08-24 | 1.453 | 4,730,948 | +45,099 | 2.39% | 6,873,059 |
| 2018-08-24 | 2018-08-22 | 1.487 | 4,685,849 | -115 | 2.37% | 6,969,624 |
| 2018-08-23 | 2018-08-21 | 1.470 | 4,685,964 | -8,673 | 2.37% | 6,888,751 |
| 2018-08-20 | 2018-08-16 | 1.418 | 4,694,637 | -8,673 | 2.37% | 6,657,919 |
| 2018-08-17 | 2018-08-15 | 1.435 | 4,703,310 | -40,474 | 2.38% | 6,751,563 |
| 2018-08-14 | 2018-08-10 | 1.487 | 4,743,784 | +8,673 | 2.40% | 7,055,795 |
| 2018-08-10 | 2018-08-08 | 1.487 | 4,735,111 | +29,488 | 2.40% | 7,042,895 |
| 2018-08-08 | 2018-08-06 | 1.487 | 4,705,623 | +56,374 | 2.38% | 6,999,036 |
| 2018-08-06 | 2018-08-02 | 1.505 | 4,649,249 | -1,058 | 2.35% | 6,995,595 |
| 2018-08-03 | 2018-08-01 | 1.522 | 4,650,307 | +41,985 | 2.35% | 7,077,615 |
| 2018-08-01 | 2018-07-30 | 1.539 | 4,608,322 | -2,313 | 2.33% | 7,093,416 |
| 2018-07-30 | 2018-07-26 | 1.453 | 4,610,635 | +17,346 | 2.33% | 6,698,270 |
| 2018-07-27 | 2018-07-25 | 1.453 | 4,593,289 | -4,915 | 2.32% | 6,673,070 |
| 2018-07-26 | 2018-07-24 | 1.470 | 4,598,204 | +26,019 | 2.33% | 6,759,737 |
| 2018-07-23 | 2018-07-19 | 1.470 | 4,572,185 | -36,427 | 2.31% | 6,721,487 |
| 2018-07-20 | 2018-07-18 | 1.384 | 4,608,612 | -63,023 | 2.33% | 6,376,506 |
| 2018-07-19 | 2018-07-17 | 1.366 | 4,671,635 | +1,734 | 2.36% | 6,382,909 |
| 2018-07-18 | 2018-07-16 | 1.384 | 4,669,901 | +440,393 | 2.36% | 6,461,306 |
| 2018-07-16 | 2018-07-12 | 1.384 | 4,229,508 | -6,564 | 3.21% | 5,851,975 |
| 2018-07-13 | 2018-07-11 | 1.384 | 4,236,072 | +73,432 | 3.21% | 5,861,057 |
| 2018-07-12 | 2018-07-10 | 1.401 | 4,162,640 | +19,080 | 3.16% | 5,831,449 |
| 2018-07-11 | 2018-07-09 | 1.401 | 4,143,560 | +289 | 3.14% | 5,804,720 |
| 2018-07-10 | 2018-07-06 | 1.401 | 4,143,271 | +8,949 | 3.14% | 5,804,315 |
| 2018-07-09 | 2018-07-05 | 1.401 | 4,134,322 | +10,280 | 3.14% | 5,791,778 |
| 2018-07-06 | 2018-07-04 | 1.401 | 4,124,042 | -4,106 | 3.13% | 5,777,377 |
| 2018-07-05 | 2018-07-03 | 1.470 | 4,128,148 | -12,124 | 3.13% | 6,068,716 |
| 2018-07-04 | 2018-06-29 | 1.470 | 4,140,272 | -1,512 | 3.14% | 6,086,539 |
| 2018-07-03 | 2018-06-28 | 1.470 | 4,141,784 | -11,415 | 3.14% | 6,088,762 |
| 2018-06-29 | 2018-06-27 | 1.470 | 4,153,199 | -40,941 | 3.15% | 6,105,543 |
| 2018-06-28 | 2018-06-26 | 1.470 | 4,194,140 | +27,753 | 3.18% | 6,165,730 |
| 2018-06-27 | 2018-06-25 | 1.522 | 4,166,387 | -14,455 | 3.16% | 6,341,104 |
| 2018-06-26 | 2018-06-22 | 1.470 | 4,180,842 | -2,313 | 3.17% | 6,146,180 |
| 2018-06-25 | 2018-06-21 | 1.487 | 4,183,155 | -969 | 3.17% | 6,221,929 |
| 2018-06-22 | 2018-06-20 | 1.522 | 4,184,124 | -4,626 | 3.17% | 6,368,100 |
| 2018-06-21 | 2018-06-19 | 1.522 | 4,188,750 | -30,860 | 3.18% | 6,375,140 |
| 2018-06-19 | 2018-06-14 | 1.539 | 4,219,610 | +89,192 | 3.20% | 6,495,087 |
| 2018-06-15 | 2018-06-13 | 1.591 | 4,130,418 | +86,036 | 3.13% | 6,572,104 |
| 2018-06-14 | 2018-06-12 | 1.487 | 4,044,382 | +79,833 | 3.07% | 6,015,521 |
| 2018-06-13 | 2018-06-11 | 1.571 | 3,964,549 | -150,141 | 3.01% | 6,228,059 |
| 2018-06-12 | 2018-06-08 | 1.538 | 4,114,690 | +14,959 | 3.02% | 6,326,391 |
| 2018-06-08 | 2018-06-06 | 1.604 | 4,099,731 | -17,424 | 3.01% | 6,577,452 |
| 2018-06-07 | 2018-06-05 | 1.604 | 4,117,155 | +2,842 | 3.02% | 6,605,406 |
| 2018-06-06 | 2018-06-04 | 1.621 | 4,114,313 | +3,291 | 3.02% | 6,669,605 |
| 2018-06-05 | 2018-06-01 | 1.654 | 4,111,022 | -1,795 | 3.01% | 6,801,678 |
| 2018-06-04 | 2018-05-31 | 1.705 | 4,112,817 | +242,330 | 3.02% | 7,010,849 |
| 2018-06-01 | 2018-05-30 | 2.373 | 3,870,487 | -599 | 2.84% | 9,185,124 |
| 2018-05-29 | 2018-05-25 | 2.373 | 3,871,086 | -179 | 2.84% | 9,186,546 |
| 2018-05-25 | 2018-05-23 | 2.440 | 3,871,265 | +97,534 | 2.84% | 9,445,758 |
| 2018-05-24 | 2018-05-21 | 2.407 | 3,773,731 | -120 | 2.77% | 9,081,645 |
| 2018-05-23 | 2018-05-18 | 2.407 | 3,773,851 | -239 | 2.77% | 9,081,933 |
| 2018-05-18 | 2018-05-16 | 2.440 | 3,774,090 | +14,959 | 2.77% | 9,208,654 |
| 2018-05-15 | 2018-05-11 | 2.407 | 3,759,131 | +29,619 | 2.76% | 9,046,509 |
| 2018-05-09 | 2018-05-07 | 2.440 | 3,729,512 | -179 | 2.73% | 9,099,886 |
| 2018-05-07 | 2018-05-03 | 2.473 | 3,729,691 | -1,496 | 2.73% | 9,224,984 |
| 2018-05-04 | 2018-05-02 | 2.540 | 3,731,187 | -1,125 | 2.74% | 9,478,108 |
| 2018-05-03 | 2018-04-30 | 2.540 | 3,732,312 | -120 | 2.74% | 9,480,966 |
| 2018-05-02 | 2018-04-27 | 2.674 | 3,732,432 | +44,878 | 2.74% | 9,980,285 |
| 2018-04-30 | 2018-04-26 | 2.507 | 3,687,554 | -12,955 | 2.70% | 9,244,017 |
| 2018-04-26 | 2018-04-24 | 2.507 | 3,700,509 | -12,864 | 2.71% | 9,276,492 |
| 2018-04-24 | 2018-04-20 | 2.540 | 3,713,373 | -150 | 2.72% | 9,432,857 |
| 2018-04-23 | 2018-04-19 | 2.574 | 3,713,523 | +4,189 | 2.72% | 9,557,359 |
| 2018-04-18 | 2018-04-16 | 2.641 | 3,709,334 | +68,812 | 2.72% | 9,794,541 |
| 2018-04-17 | 2018-04-13 | 2.674 | 3,640,522 | -1,197 | 2.67% | 9,734,524 |
| 2018-04-16 | 2018-04-12 | 2.607 | 3,641,719 | +2,842 | 2.67% | 9,494,281 |
| 2018-04-13 | 2018-04-11 | 2.774 | 3,638,877 | -598 | 2.67% | 10,095,005 |
| 2018-04-12 | 2018-04-10 | 2.808 | 3,639,475 | -1,084 | 2.67% | 10,218,310 |
| 2018-03-26 | 2018-03-22 | 2.908 | 3,640,559 | -1,436 | 2.67% | 10,586,402 |
| 2018-03-21 | 2018-03-19 | 3.008 | 3,641,995 | -1,795 | 2.67% | 10,955,770 |
| 2018-03-20 | 2018-03-16 | 3.008 | 3,643,790 | -4,488 | 2.67% | 10,961,170 |
| 2018-03-19 | 2018-03-15 | 3.008 | 3,648,278 | -19,447 | 2.67% | 10,974,671 |
| 2018-03-15 | 2018-03-13 | 3.075 | 3,667,725 | -6,881 | 2.69% | 11,278,352 |
| 2018-03-14 | 2018-03-12 | 3.042 | 3,674,606 | +8,976 | 2.69% | 11,176,691 |
| 2018-03-13 | 2018-03-09 | 2.975 | 3,665,630 | +2,992 | 2.69% | 10,904,348 |
| 2018-03-08 | 2018-03-06 | 3.008 | 3,662,638 | -1,496 | 2.69% | 11,017,868 |
| 2018-03-07 | 2018-03-05 | 3.008 | 3,664,134 | -9,574 | 2.69% | 11,022,368 |
| 2018-03-06 | 2018-03-02 | 3.008 | 3,673,708 | +598 | 2.69% | 11,051,169 |
| 2018-03-05 | 2018-03-01 | 3.008 | 3,673,110 | +2,394 | 2.69% | 11,049,370 |
| 2018-03-02 | 2018-02-28 | 2.975 | 3,670,716 | +4,398 | 2.69% | 10,919,477 |
| 2018-03-01 | 2018-02-27 | 3.142 | 3,666,318 | +14,959 | 2.69% | 11,519,113 |
| 2018-02-28 | 2018-02-26 | 3.175 | 3,651,359 | -5,984 | 2.68% | 11,594,158 |
| 2018-02-27 | 2018-02-23 | 3.175 | 3,657,343 | +23,935 | 2.68% | 11,613,159 |
| 2018-02-23 | 2018-02-21 | 3.042 | 3,633,408 | +11,967 | 2.66% | 11,051,383 |
| 2018-02-21 | 2018-02-15 | 3.108 | 3,621,441 | +2,992 | 2.66% | 11,257,072 |
| 2018-02-20 | 2018-02-13 | 3.209 | 3,618,449 | -8,975 | 2.65% | 11,610,602 |
| 2018-02-13 | 2018-02-09 | 3.108 | 3,627,424 | -812 | 2.66% | 11,275,669 |
| 2018-02-09 | 2018-02-07 | 3.209 | 3,628,236 | +4,787 | 2.66% | 11,642,006 |
| 2018-02-08 | 2018-02-06 | 3.142 | 3,623,449 | -5,984 | 2.66% | 11,384,424 |
| 2018-02-06 | 2018-02-02 | 3.309 | 3,629,433 | -624 | 2.66% | 12,009,780 |
| 2018-02-05 | 2018-02-01 | 3.342 | 3,630,057 | -5,386 | 2.66% | 12,133,176 |
| 2018-02-02 | 2018-01-31 | 3.342 | 3,635,443 | -816 | 2.67% | 12,151,179 |
| 2018-02-01 | 2018-01-30 | 3.276 | 3,636,259 | +14,678 | 2.67% | 11,910,828 |
| 2018-01-30 | 2018-01-26 | 2.975 | 3,621,581 | -7,779 | 2.66% | 10,773,313 |
| 2018-01-26 | 2018-01-24 | 3.008 | 3,629,360 | +36,735 | 2.66% | 10,917,762 |
| 2018-01-25 | 2018-01-23 | 3.042 | 3,592,625 | +29,918 | 2.63% | 10,927,337 |
| 2018-01-24 | 2018-01-22 | 3.075 | 3,562,707 | -17,685 | 2.61% | 10,955,419 |
| 2018-01-23 | 2018-01-19 | 3.075 | 3,580,392 | -1,667 | 2.63% | 11,009,801 |
| 2018-01-22 | 2018-01-18 | 3.075 | 3,582,059 | -2,992 | 2.63% | 11,014,927 |
| 2018-01-18 | 2018-01-16 | 3.276 | 3,585,051 | +56,845 | 2.63% | 11,743,092 |
| 2018-01-16 | 2018-01-12 | 3.610 | 3,528,206 | +2,094 | 2.59% | 12,736,167 |
| 2018-01-12 | 2018-01-10 | 3.911 | 3,526,112 | -60 | 2.59% | 13,789,326 |
| 2018-01-11 | 2018-01-09 | 3.844 | 3,526,172 | +13,164 | 2.59% | 13,553,841 |
| 2018-01-10 | 2018-01-08 | 3.810 | 3,513,008 | +3,112 | 2.58% | 13,385,822 |
| 2018-01-08 | 2018-01-04 | 3.977 | 3,509,896 | -628 | 2.57% | 13,960,542 |
| 2018-01-05 | 2018-01-03 | 3.877 | 3,510,524 | -6,283 | 2.57% | 13,611,030 |
| 2018-01-04 | 2018-01-02 | 3.744 | 3,516,807 | -1,623 | 2.58% | 13,165,205 |
| 2018-01-03 | 2017-12-29 | 3.777 | 3,518,430 | -4,189 | 2.58% | 13,288,881 |
| 2018-01-02 | 2017-12-28 | 3.744 | 3,522,619 | -9,608 | 3.10% | 13,186,962 |
| 2017-12-29 | 2017-12-27 | 3.744 | 3,532,227 | -13,015 | 3.11% | 13,222,930 |
| 2017-12-28 | 2017-12-22 | 3.309 | 3,545,242 | -1,811 | 3.12% | 11,731,192 |
| 2017-12-27 | 2017-12-21 | 3.409 | 3,547,053 | +26,927 | 3.12% | 12,092,857 |
| 2017-12-22 | 2017-12-20 | 3.242 | 3,520,126 | +59,537 | 3.10% | 11,412,769 |
| 2017-12-21 | 2017-12-19 | 3.209 | 3,460,589 | +5,984 | 3.04% | 11,104,073 |
| 2017-12-20 | 2017-12-18 | 3.342 | 3,454,605 | -539 | 3.04% | 11,546,742 |
| 2017-12-18 | 2017-12-14 | 3.376 | 3,455,144 | -897 | 3.04% | 11,664,029 |
| 2017-12-15 | 2017-12-13 | 3.510 | 3,456,041 | +2,992 | 3.04% | 12,129,119 |
| 2017-12-14 | 2017-12-12 | 3.510 | 3,453,049 | -15,117 | 3.04% | 12,118,618 |
| 2017-12-13 | 2017-12-11 | 3.643 | 3,468,166 | -60 | 3.05% | 12,635,355 |
| 2017-12-12 | 2017-12-08 | 3.510 | 3,468,226 | +5,292 | 3.05% | 12,171,883 |
| 2017-12-08 | 2017-12-06 | 3.677 | 3,462,934 | +598 | 3.05% | 12,732,039 |
| 2017-12-07 | 2017-12-05 | 3.677 | 3,462,336 | -119 | 3.05% | 12,729,840 |
| 2017-12-05 | 2017-12-01 | 3.744 | 3,462,455 | -2,992 | 3.05% | 12,961,738 |
| 2017-12-01 | 2017-11-29 | 4.011 | 3,465,447 | +15,587 | 3.05% | 13,899,577 |
| 2017-11-30 | 2017-11-28 | 3.877 | 3,449,860 | -4,346 | 3.04% | 13,375,823 |
| 2017-11-28 | 2017-11-24 | 3.877 | 3,454,206 | -1,197 | 3.04% | 13,392,674 |
| 2017-11-27 | 2017-11-23 | 4.011 | 3,455,403 | -868 | 3.04% | 13,859,291 |
| 2017-11-24 | 2017-11-22 | 3.944 | 3,456,271 | -14 | 3.04% | 13,631,726 |
| 2017-11-23 | 2017-11-21 | 4.044 | 3,456,285 | -11,322 | 3.04% | 13,978,352 |
| 2017-11-22 | 2017-11-20 | 4.044 | 3,467,607 | +5,744 | 3.05% | 14,024,142 |
| 2017-11-21 | 2017-11-17 | 4.078 | 3,461,863 | -2,461 | 3.05% | 14,116,622 |
| 2017-11-17 | 2017-11-15 | 4.111 | 3,464,324 | -3,339 | 3.05% | 14,242,449 |
| 2017-11-16 | 2017-11-14 | 4.245 | 3,467,663 | -21,062 | 3.05% | 14,719,792 |
| 2017-11-15 | 2017-11-13 | 4.379 | 3,488,725 | -5,538 | 3.07% | 15,275,629 |
| 2017-11-14 | 2017-11-10 | 4.445 | 3,494,263 | -10,387 | 3.07% | 15,533,463 |
| 2017-11-13 | 2017-11-09 | 4.044 | 3,504,650 | -58,969 | 3.08% | 14,173,956 |
| 2017-11-10 | 2017-11-08 | 4.111 | 3,563,619 | +20,028 | 3.14% | 14,650,669 |
| 2017-11-09 | 2017-11-07 | 4.044 | 3,543,591 | -1,795 | 3.12% | 14,331,446 |
| 2017-11-08 | 2017-11-06 | 4.044 | 3,545,386 | -27,722 | 3.12% | 14,338,706 |
| 2017-11-07 | 2017-11-03 | 3.977 | 3,573,108 | +119 | 3.14% | 14,211,966 |
| 2017-11-06 | 2017-11-02 | 4.011 | 3,572,989 | +32,570 | 3.14% | 14,330,917 |
| 2017-11-03 | 2017-11-01 | 4.044 | 3,540,419 | +10,112 | 3.11% | 14,318,618 |
| 2017-11-02 | 2017-10-31 | 3.409 | 3,530,307 | -2,938 | 3.11% | 12,035,765 |
| 2017-11-01 | 2017-10-30 | 3.443 | 3,533,245 | -17,174 | 3.11% | 12,163,878 |
| 2017-10-31 | 2017-10-27 | 3.543 | 3,550,419 | -19,446 | 3.12% | 12,579,012 |
| 2017-10-30 | 2017-10-26 | 3.744 | 3,569,865 | +15,373 | 3.14% | 13,363,828 |
| 2017-10-27 | 2017-10-25 | 3.877 | 3,554,492 | +7,869 | 3.13% | 13,781,503 |
| 2017-10-26 | 2017-10-24 | 3.877 | 3,546,623 | +10,621 | 3.12% | 13,750,994 |
| 2017-10-24 | 2017-10-20 | 4.078 | 3,536,002 | +1,436 | 3.11% | 14,418,942 |
| 2017-10-23 | 2017-10-19 | 4.078 | 3,534,566 | -2,484 | 3.11% | 14,413,086 |
| 2017-10-20 | 2017-10-18 | 4.078 | 3,537,050 | +23,264 | 3.11% | 14,423,216 |
| 2017-10-19 | 2017-10-17 | 3.944 | 3,513,786 | -7,420 | 3.09% | 13,858,569 |
| 2017-10-18 | 2017-10-16 | 4.145 | 3,521,206 | -11,626 | 3.10% | 14,593,995 |
| 2017-10-17 | 2017-10-13 | 3.944 | 3,532,832 | +2,259 | 3.11% | 13,933,687 |
| 2017-10-16 | 2017-10-12 | 3.877 | 3,530,573 | +3,949 | 3.11% | 13,688,764 |
| 2017-10-13 | 2017-10-11 | 3.944 | 3,526,624 | +13,366 | 3.10% | 13,909,203 |
| 2017-10-12 | 2017-10-10 | 3.944 | 3,513,258 | -5,345 | 3.09% | 13,856,486 |
| 2017-10-11 | 2017-10-09 | 4.011 | 3,518,603 | +17,353 | 3.10% | 14,112,780 |
| 2017-10-10 | 2017-10-06 | 4.011 | 3,501,250 | +19,387 | 3.08% | 14,043,179 |
| 2017-10-09 | 2017-10-04 | 4.078 | 3,481,863 | -1,596 | 3.06% | 14,198,177 |
| 2017-10-06 | 2017-10-03 | 4.011 | 3,483,459 | -30,756 | 3.06% | 13,971,821 |
| 2017-10-04 | 2017-09-29 | 3.944 | 3,514,215 | +7,180 | 3.09% | 13,860,261 |
| 2017-10-03 | 2017-09-28 | 4.211 | 3,507,035 | -27,286 | 3.09% | 14,769,701 |
| 2017-09-29 | 2017-09-27 | 4.278 | 3,534,321 | +51,213 | 3.11% | 15,120,879 |
| 2017-09-28 | 2017-09-26 | 4.412 | 3,483,108 | +3,949 | 3.06% | 15,367,455 |
| 2017-09-27 | 2017-09-25 | 4.412 | 3,479,159 | +59,478 | 3.06% | 15,350,032 |
| 2017-09-26 | 2017-09-22 | 4.746 | 3,419,681 | -11,219 | 3.01% | 16,230,616 |
| 2017-09-25 | 2017-09-21 | 4.479 | 3,430,900 | -9,362 | 3.02% | 15,366,463 |
| 2017-09-22 | 2017-09-20 | 4.412 | 3,440,262 | -14,690 | 3.03% | 15,178,418 |
| 2017-09-21 | 2017-09-19 | 4.412 | 3,454,952 | -5,236 | 3.04% | 15,243,230 |
| 2017-09-20 | 2017-09-18 | 4.479 | 3,460,188 | +44,502 | 3.04% | 15,497,640 |
| 2017-09-19 | 2017-09-15 | 5.147 | 3,415,686 | -73,420 | 3.01% | 17,581,654 |
| 2017-09-18 | 2017-09-14 | 5.883 | 3,489,106 | -898 | 3.07% | 20,525,224 |
| 2017-09-15 | 2017-09-13 | 5.615 | 3,490,004 | +4,488 | 3.07% | 19,597,301 |
| 2017-09-14 | 2017-09-12 | 5.548 | 3,485,516 | -2,992 | 3.07% | 19,339,099 |
| 2017-09-12 | 2017-09-08 | 5.682 | 3,488,508 | -1,196 | 3.07% | 19,822,102 |
| 2017-09-11 | 2017-09-07 | 5.482 | 3,489,704 | -12,028 | 3.07% | 19,129,054 |
| 2017-09-08 | 2017-09-06 | 5.682 | 3,501,732 | +1,197 | 3.08% | 19,897,242 |
| 2017-09-07 | 2017-09-05 | 5.883 | 3,500,535 | +299 | 3.08% | 20,592,456 |
| 2017-09-05 | 2017-09-01 | 5.950 | 3,500,236 | -38,445 | 3.08% | 20,824,683 |
| 2017-09-04 | 2017-08-31 | 6.016 | 3,538,681 | -20,045 | 3.11% | 21,289,967 |
| 2017-09-01 | 2017-08-30 | 6.016 | 3,558,726 | -31,115 | 3.13% | 21,410,565 |
| 2017-08-31 | 2017-08-29 | 5.950 | 3,589,841 | -1,766 | 3.16% | 21,357,788 |
| 2017-08-30 | 2017-08-28 | 5.749 | 3,591,607 | -111,685 | 3.16% | 20,648,016 |
| 2017-08-29 | 2017-08-25 | 5.950 | 3,703,292 | -21,811 | 3.26% | 22,032,766 |
| 2017-08-28 | 2017-08-24 | 5.883 | 3,725,103 | -100,675 | 3.28% | 21,913,514 |
| 2017-08-25 | 2017-08-22 | 5.682 | 3,825,778 | +8,407 | 3.37% | 21,738,509 |
| 2017-08-24 | 2017-08-21 | 5.615 | 3,817,371 | +18,194 | 3.36% | 21,435,554 |
| 2017-08-22 | 2017-08-18 | 5.615 | 3,799,177 | +220,768 | 3.34% | 21,333,390 |
| 2017-08-21 | 2017-08-17 | 5.014 | 3,578,409 | +141,455 | 3.15% | 17,940,821 |
| 2017-08-18 | 2017-08-16 | 4.813 | 3,436,954 | +44,429 | 3.02% | 16,542,353 |
| 2017-08-17 | 2017-08-15 | 5.883 | 3,392,525 | +24,772 | 2.98% | 19,957,070 |
| 2017-08-16 | 2017-08-14 | 7.220 | 3,367,753 | +11,429 | 2.96% | 24,313,924 |
| 2017-08-15 | 2017-08-11 | 7.353 | 3,356,324 | -598 | 2.95% | 24,680,140 |
| 2017-08-14 | 2017-08-10 | 7.420 | 3,356,922 | -509 | 2.95% | 24,908,942 |
| 2017-08-10 | 2017-08-08 | 7.286 | 3,357,431 | -7,706 | 2.95% | 24,463,842 |
| 2017-08-08 | 2017-08-04 | 7.353 | 3,365,137 | -1,496 | 3.55% | 24,744,945 |
| 2017-08-07 | 2017-08-03 | 7.487 | 3,366,633 | +22,140 | 3.55% | 25,206,054 |
| 2017-08-04 | 2017-08-02 | 7.554 | 3,344,493 | +4,487 | 3.53% | 25,263,865 |
| 2017-08-03 | 2017-08-01 | 7.754 | 3,340,006 | -5,745 | 3.53% | 25,899,793 |
| 2017-08-02 | 2017-07-31 | 7.821 | 3,345,751 | -17,652 | 3.53% | 26,168,000 |
| 2017-08-01 | 2017-07-28 | 7.888 | 3,363,403 | +3,980 | 3.55% | 26,530,900 |
| 2017-07-31 | 2017-07-27 | 7.888 | 3,359,423 | -29,295 | 3.55% | 26,499,505 |
| 2017-07-28 | 2017-07-26 | 8.690 | 3,388,718 | -5,069 | 3.58% | 29,448,952 |
| 2017-07-27 | 2017-07-25 | 7.153 | 3,393,787 | +539 | 3.58% | 24,275,010 |
| 2017-07-26 | 2017-07-24 | 7.353 | 3,393,248 | -240 | 3.58% | 24,951,654 |
| 2017-07-24 | 2017-07-20 | 7.420 | 3,393,488 | -2,991 | 3.58% | 25,180,269 |
| 2017-07-21 | 2017-07-19 | 7.420 | 3,396,479 | -11,929 | 3.59% | 25,202,462 |
| 2017-07-20 | 2017-07-18 | 7.353 | 3,408,408 | -2,991 | 3.60% | 25,063,131 |
| 2017-07-19 | 2017-07-17 | 7.286 | 3,411,399 | +7,479 | 3.60% | 24,857,078 |
| 2017-07-18 | 2017-07-14 | 7.286 | 3,403,920 | +4,488 | 3.59% | 24,802,583 |
| 2017-07-17 | 2017-07-13 | 6.685 | 3,399,432 | -2,755 | 3.59% | 22,724,661 |
| 2017-07-13 | 2017-07-11 | 6.685 | 3,402,187 | -179 | 3.59% | 22,743,078 |
| 2017-07-10 | 2017-07-06 | 6.752 | 3,402,366 | -1,622 | 3.59% | 22,971,717 |
| 2017-07-06 | 2017-07-04 | 6.819 | 3,403,988 | +16,455 | 3.59% | 23,210,220 |
| 2017-07-05 | 2017-07-03 | 6.819 | 3,387,533 | +3,051 | 3.58% | 23,098,021 |
| 2017-07-04 | 2017-06-30 | 7.153 | 3,384,482 | +748 | 3.57% | 24,208,454 |
| 2017-07-03 | 2017-06-29 | 7.086 | 3,383,734 | -326 | 3.57% | 23,976,906 |
| 2017-06-30 | 2017-06-28 | 6.885 | 3,384,060 | +2,484 | 3.57% | 23,300,559 |
| 2017-06-28 | 2017-06-26 | 7.487 | 3,381,576 | -5,984 | 3.57% | 25,317,932 |
| 2017-06-27 | 2017-06-23 | 7.487 | 3,387,560 | -598 | 3.58% | 25,362,735 |
| 2017-06-23 | 2017-06-21 | 7.621 | 3,388,158 | -300 | 3.58% | 25,820,198 |
| 2017-06-22 | 2017-06-20 | 7.554 | 3,388,458 | -2,992 | 3.58% | 25,595,971 |
| 2017-06-16 | 2017-06-14 | 7.754 | 3,391,450 | -299 | 3.58% | 26,298,711 |
| 2017-06-15 | 2017-06-13 | 7.888 | 3,391,749 | +299 | 3.58% | 26,754,496 |
| 2017-06-14 | 2017-06-12 | 7.754 | 3,391,450 | +5,984 | 3.58% | 26,298,711 |
| 2017-06-13 | 2017-06-09 | 7.554 | 3,385,466 | -1,496 | 3.57% | 25,573,370 |
| 2017-06-12 | 2017-06-08 | 7.420 | 3,386,962 | -897 | 3.58% | 25,131,844 |
| 2017-06-08 | 2017-06-06 | 7.554 | 3,387,859 | -3,353 | 3.58% | 25,591,446 |
| 2017-06-07 | 2017-06-05 | 7.554 | 3,391,212 | -4,488 | 3.58% | 25,616,774 |
| 2017-06-06 | 2017-06-02 | 7.554 | 3,395,700 | -52 | 3.59% | 25,650,676 |
| 2017-06-05 | 2017-06-01 | 7.688 | 3,395,752 | +89 | 3.59% | 26,105,070 |
| 2017-06-02 | 2017-05-31 | 7.487 | 3,395,663 | -3,141 | 3.59% | 25,423,402 |
| 2017-06-01 | 2017-05-29 | 7.621 | 3,398,804 | -6,044 | 3.59% | 25,901,328 |
| 2017-05-25 | 2017-05-23 | 7.621 | 3,404,848 | -299 | 3.59% | 25,947,388 |
| 2017-05-24 | 2017-05-22 | 7.621 | 3,405,147 | -778 | 3.60% | 25,949,666 |
| 2017-05-23 | 2017-05-19 | 7.688 | 3,405,925 | -2,662 | 3.60% | 26,183,276 |
| 2017-05-19 | 2017-05-17 | 7.888 | 3,408,587 | -1,496 | 3.60% | 26,887,316 |
| 2017-05-17 | 2017-05-15 | 7.821 | 3,410,083 | +1,587 | 3.60% | 26,671,158 |
| 2017-05-16 | 2017-05-12 | 7.821 | 3,408,496 | +3,353 | 3.60% | 26,658,746 |
| 2017-05-11 | 2017-05-09 | 7.554 | 3,405,143 | +957 | 3.60% | 25,722,007 |
| 2017-05-08 | 2017-05-04 | 7.688 | 3,404,186 | -832 | 3.59% | 26,169,907 |
| 2017-05-04 | 2017-04-28 | 7.688 | 3,405,018 | +240 | 3.59% | 26,176,303 |
| 2017-05-02 | 2017-04-27 | 7.754 | 3,404,778 | -60 | 3.59% | 26,402,062 |
| 2017-04-25 | 2017-04-21 | 7.821 | 3,404,838 | +1,628 | 3.59% | 26,630,135 |
| 2017-04-24 | 2017-04-20 | 7.821 | 3,403,210 | -36 | 3.59% | 26,617,402 |
| 2017-04-20 | 2017-04-18 | 7.821 | 3,403,246 | -179 | 3.59% | 26,617,684 |
| 2017-04-13 | 2017-04-11 | 8.022 | 3,403,425 | +4,488 | 3.59% | 27,301,625 |
| 2017-04-10 | 2017-04-06 | 8.022 | 3,398,937 | -6 | 3.59% | 27,265,623 |
| 2017-04-07 | 2017-04-05 | 8.289 | 3,398,943 | -2,962 | 3.59% | 28,174,527 |
| 2017-04-06 | 2017-04-03 | 8.089 | 3,401,905 | -1,496 | 3.59% | 27,516,843 |
| 2017-04-05 | 2017-03-31 | 8.156 | 3,403,401 | +1,795 | 3.59% | 27,756,456 |
| 2017-03-30 | 2017-03-28 | 8.356 | 3,401,606 | +10,472 | 3.59% | 28,423,993 |
| 2017-03-28 | 2017-03-24 | 8.623 | 3,391,134 | +1,376 | 3.58% | 29,243,256 |
| 2017-03-24 | 2017-03-22 | 8.490 | 3,389,758 | -149 | 3.58% | 28,778,190 |
| 2017-03-22 | 2017-03-20 | 8.623 | 3,389,907 | -240 | 3.58% | 29,232,675 |
| 2017-03-21 | 2017-03-17 | 8.623 | 3,390,147 | -1,795 | 3.58% | 29,234,744 |
| 2017-03-20 | 2017-03-16 | 8.623 | 3,391,942 | -1,197 | 3.58% | 29,250,223 |
| 2017-03-17 | 2017-03-15 | 8.690 | 3,393,139 | -5,894 | 3.58% | 29,487,372 |
| 2017-03-15 | 2017-03-13 | 8.824 | 3,399,033 | +120 | 3.59% | 29,993,032 |
| 2017-03-10 | 2017-03-08 | 8.958 | 3,398,913 | +2,992 | 3.59% | 30,446,397 |
| 2017-03-09 | 2017-03-07 | 8.690 | 3,395,921 | -7,031 | 3.59% | 29,511,548 |
| 2017-03-08 | 2017-03-06 | 8.757 | 3,402,952 | -3,291 | 3.59% | 29,800,131 |
| 2017-03-07 | 2017-03-03 | 8.757 | 3,406,243 | -2,992 | 3.60% | 29,828,951 |
| 2017-03-06 | 2017-03-02 | 9.025 | 3,409,235 | -150 | 3.60% | 30,766,760 |
| 2017-03-02 | 2017-02-28 | 8.824 | 3,409,385 | -2,394 | 3.60% | 30,084,378 |
| 2017-02-28 | 2017-02-24 | 8.757 | 3,411,779 | -872 | 3.60% | 29,877,431 |
| 2017-02-22 | 2017-02-20 | 9.025 | 3,412,651 | -932 | 3.60% | 30,797,588 |
| 2017-02-21 | 2017-02-17 | 8.891 | 3,413,583 | -598 | 3.60% | 30,349,614 |
| 2017-02-20 | 2017-02-16 | 8.958 | 3,414,181 | -60 | 3.60% | 30,583,163 |
| 2017-02-17 | 2017-02-15 | 9.025 | 3,414,241 | +448 | 3.60% | 30,811,937 |
| 2017-02-15 | 2017-02-13 | 9.091 | 3,413,793 | +1,795 | 3.60% | 31,036,101 |
| 2017-02-14 | 2017-02-10 | 9.359 | 3,411,998 | -1,944 | 3.60% | 31,932,128 |
| 2017-02-13 | 2017-02-09 | 8.757 | 3,413,942 | +3,201 | 3.60% | 29,896,372 |
| 2017-02-10 | 2017-02-08 | 8.958 | 3,410,741 | +269 | 3.60% | 30,552,349 |
| 2017-02-09 | 2017-02-07 | 8.490 | 3,410,472 | +5,984 | 3.60% | 28,954,047 |
| 2017-02-03 | 2017-02-01 | 8.356 | 3,404,488 | -1,257 | 3.59% | 28,448,075 |
| 2017-02-02 | 2017-01-27 | 8.356 | 3,405,745 | +1,154 | 3.60% | 28,458,578 |
| 2017-02-01 | 2017-01-25 | 8.289 | 3,404,591 | +4,188 | 3.59% | 28,221,344 |
| 2017-01-26 | 2017-01-24 | 8.222 | 3,400,403 | +150 | 3.59% | 27,959,317 |
| 2017-01-25 | 2017-01-23 | 8.289 | 3,400,253 | -3,740 | 3.59% | 28,185,385 |
| 2017-01-23 | 2017-01-19 | 8.623 | 3,403,993 | -11,219 | 3.59% | 29,354,145 |
| 2017-01-20 | 2017-01-18 | 8.757 | 3,415,212 | -14,960 | 3.61% | 29,907,494 |
| 2017-01-19 | 2017-01-17 | 8.623 | 3,430,172 | -508 | 3.62% | 29,579,898 |
| 2017-01-17 | 2017-01-13 | 8.891 | 3,430,680 | +449 | 3.62% | 30,501,620 |
| 2017-01-16 | 2017-01-12 | 8.958 | 3,430,231 | +1,496 | 3.62% | 30,726,934 |
| 2017-01-13 | 2017-01-11 | 8.891 | 3,428,735 | +3,799 | 3.62% | 30,484,328 |
| 2017-01-12 | 2017-01-10 | 9.025 | 3,424,936 | -897 | 3.62% | 30,908,454 |
| 2017-01-11 | 2017-01-09 | 8.958 | 3,425,833 | -10,322 | 3.62% | 30,687,538 |
| 2017-01-09 | 2017-01-05 | 9.025 | 3,436,155 | -4,488 | 3.63% | 31,009,701 |
| 2017-01-06 | 2017-01-04 | 9.091 | 3,440,643 | +1,107 | 3.63% | 31,280,204 |
| 2017-01-05 | 2017-01-03 | 9.359 | 3,439,536 | -120 | 3.63% | 32,189,850 |
| 2016-12-30 | 2016-12-28 | 9.158 | 3,439,656 | -1,531 | 3.63% | 31,501,167 |
| 2016-12-29 | 2016-12-23 | 9.158 | 3,441,187 | +2,095 | 3.63% | 31,515,188 |
| 2016-12-28 | 2016-12-22 | 9.225 | 3,439,092 | -1,346 | 3.63% | 31,725,899 |
| 2016-12-23 | 2016-12-21 | 9.492 | 3,440,438 | -5,386 | 3.63% | 32,658,267 |
| 2016-12-22 | 2016-12-20 | 9.492 | 3,445,824 | -173 | 3.64% | 32,709,394 |
| 2016-12-20 | 2016-12-16 | 9.492 | 3,445,997 | -2,689 | 3.64% | 32,711,036 |
| 2016-12-19 | 2016-12-15 | 9.292 | 3,448,686 | -1,496 | 3.64% | 32,044,944 |
| 2016-12-16 | 2016-12-14 | 9.626 | 3,450,182 | -3,051 | 3.64% | 33,212,040 |
| 2016-12-15 | 2016-12-13 | 9.827 | 3,453,233 | -5,864 | 3.65% | 33,933,939 |
| 2016-12-14 | 2016-12-12 | 9.827 | 3,459,097 | -2,412 | 3.65% | 33,991,563 |
| 2016-12-13 | 2016-12-09 | 9.894 | 3,461,509 | +2,633 | 3.65% | 34,246,661 |
| 2016-12-12 | 2016-12-08 | 10.362 | 3,458,876 | -5,983 | 3.65% | 35,839,154 |
| 2016-12-09 | 2016-12-07 | 10.362 | 3,464,859 | -8,976 | 3.66% | 35,901,147 |
| 2016-12-08 | 2016-12-06 | 10.362 | 3,473,835 | +3,052 | 3.67% | 35,994,152 |
| 2016-12-07 | 2016-12-05 | 10.629 | 3,470,783 | -1,496 | 3.66% | 36,890,594 |
| 2016-12-05 | 2016-12-01 | 10.495 | 3,472,279 | -29,919 | 3.67% | 36,442,262 |
| 2016-12-02 | 2016-11-30 | 10.629 | 3,502,198 | -13,463 | 3.70% | 37,224,501 |
| 2016-11-30 | 2016-11-28 | 11.030 | 3,515,661 | +2,693 | 3.71% | 38,777,696 |
| 2016-11-28 | 2016-11-24 | 11.097 | 3,512,968 | -2,744 | 3.71% | 38,982,828 |
| 2016-11-25 | 2016-11-23 | 11.030 | 3,515,712 | -1,495 | 3.71% | 38,778,258 |
| 2016-11-24 | 2016-11-22 | 10.896 | 3,517,207 | +3,679 | 3.71% | 38,324,508 |
| 2016-11-23 | 2016-11-21 | 11.030 | 3,513,528 | -12,519 | 3.71% | 38,754,169 |
| 2016-11-22 | 2016-11-18 | 10.562 | 3,526,047 | -2,020 | 3.72% | 37,242,279 |
| 2016-11-21 | 2016-11-17 | 10.562 | 3,528,067 | +1,645 | 3.72% | 37,263,614 |
| 2016-11-18 | 2016-11-16 | 10.562 | 3,526,422 | -10,501 | 3.72% | 37,246,239 |
| 2016-11-17 | 2016-11-15 | 10.495 | 3,536,923 | +13,553 | 3.73% | 37,120,714 |
| 2016-11-16 | 2016-11-14 | 10.562 | 3,523,370 | -23,037 | 3.72% | 37,214,004 |
| 2016-11-15 | 2016-11-11 | 10.562 | 3,546,407 | +1,346 | 3.74% | 37,457,322 |
| 2016-11-14 | 2016-11-10 | 10.696 | 3,545,061 | +1,010 | 3.74% | 37,917,069 |
| 2016-11-11 | 2016-11-09 | 10.495 | 3,544,051 | -18,041 | 3.74% | 37,195,524 |
| 2016-11-10 | 2016-11-08 | 10.896 | 3,562,092 | +3,142 | 3.76% | 38,813,588 |
| 2016-11-09 | 2016-11-07 | 10.763 | 3,558,950 | +2,543 | 3.76% | 38,303,532 |
| 2016-11-08 | 2016-11-04 | 10.696 | 3,556,407 | -6,433 | 3.75% | 38,038,423 |
| 2016-11-07 | 2016-11-03 | 10.428 | 3,562,840 | -4,787 | 3.76% | 37,154,548 |
| 2016-11-04 | 2016-11-02 | 11.097 | 3,567,627 | -13,164 | 3.77% | 39,589,370 |
| 2016-11-03 | 2016-11-01 | 11.231 | 3,580,791 | -5,236 | 3.78% | 40,214,189 |
| 2016-11-02 | 2016-10-31 | 11.097 | 3,586,027 | +3,770 | 3.79% | 39,793,552 |
| 2016-11-01 | 2016-10-28 | 11.097 | 3,582,257 | +7,450 | 3.78% | 39,751,717 |
| 2016-10-31 | 2016-10-27 | 11.297 | 3,574,807 | -389 | 3.77% | 40,385,956 |
| 2016-10-28 | 2016-10-26 | 11.565 | 3,575,196 | +4,009 | 3.77% | 41,346,335 |
| 2016-10-27 | 2016-10-25 | 11.899 | 3,571,187 | -8,587 | 3.77% | 42,493,613 |
| 2016-10-26 | 2016-10-24 | 11.632 | 3,579,774 | -8,287 | 3.78% | 41,638,581 |
| 2016-10-25 | 2016-10-20 | 11.832 | 3,588,061 | +7,539 | 3.79% | 42,454,540 |
| 2016-10-24 | 2016-10-19 | 11.297 | 3,580,522 | -3,590 | 3.78% | 40,450,520 |
| 2016-10-20 | 2016-10-18 | 11.297 | 3,584,112 | -1,944 | 3.78% | 40,491,078 |
| 2016-10-19 | 2016-10-17 | 11.030 | 3,586,056 | -17,204 | 3.79% | 39,554,151 |
| 2016-10-18 | 2016-10-14 | 11.565 | 3,603,260 | +10,177 | 3.80% | 41,670,889 |
| 2016-10-17 | 2016-10-13 | 11.364 | 3,593,083 | +16,305 | 3.79% | 40,832,619 |
| 2016-10-14 | 2016-10-12 | 11.632 | 3,576,778 | +47,002 | 3.78% | 41,603,732 |
| 2016-10-13 | 2016-10-11 | 12.568 | 3,529,776 | +12,951 | 3.73% | 44,360,462 |
| 2016-10-12 | 2016-10-07 | 13.102 | 3,516,825 | +17,686 | 3.71% | 46,078,453 |
| 2016-10-11 | 2016-10-06 | 12.568 | 3,499,139 | -37,963 | 3.69% | 43,975,431 |
| 2016-10-07 | 2016-10-05 | 12.367 | 3,537,102 | +26,388 | 3.73% | 43,743,182 |
| 2016-10-06 | 2016-10-04 | 12.902 | 3,510,714 | +136,038 | 3.71% | 45,294,328 |
| 2016-10-05 | 2016-10-03 | 10.763 | 3,374,676 | -757 | 3.56% | 36,320,266 |
| 2016-10-03 | 2016-09-29 | 9.025 | 3,375,433 | -36,684 | 3.56% | 30,461,713 |
| 2016-09-30 | 2016-09-28 | 9.359 | 3,412,117 | +6,014 | 3.60% | 31,933,242 |
| 2016-09-28 | 2016-09-26 | 9.359 | 3,406,103 | +4,937 | 3.60% | 31,876,958 |
| 2016-09-27 | 2016-09-23 | 9.626 | 3,401,166 | +6,013 | 3.59% | 32,740,204 |
| 2016-09-26 | 2016-09-22 | 9.559 | 3,395,153 | +7,779 | 3.58% | 32,455,361 |
| 2016-09-23 | 2016-09-21 | 9.827 | 3,387,374 | +5,864 | 3.58% | 33,286,762 |
| 2016-09-22 | 2016-09-20 | 9.559 | 3,381,510 | -5,894 | 3.57% | 32,324,943 |
| 2016-09-21 | 2016-09-19 | 9.626 | 3,387,404 | -8,485 | 3.58% | 32,607,729 |
| 2016-09-20 | 2016-09-15 | 8.690 | 3,395,889 | +10,471 | 3.59% | 29,511,270 |
| 2016-09-15 | 2016-09-13 | 8.156 | 3,385,418 | +1,496 | 3.57% | 27,609,796 |
| 2016-09-14 | 2016-09-12 | 8.022 | 3,383,922 | -14,959 | 3.57% | 27,145,175 |
| 2016-09-13 | 2016-09-09 | 8.156 | 3,398,881 | -648 | 3.59% | 27,719,593 |
| 2016-09-07 | 2016-09-05 | 8.089 | 3,399,529 | -7,480 | 3.59% | 27,497,625 |
| 2016-09-02 | 2016-08-31 | 8.089 | 3,407,009 | -650 | 3.60% | 27,558,128 |
| 2016-09-01 | 2016-08-30 | 8.156 | 3,407,659 | -7,569 | 3.60% | 27,791,182 |
| 2016-08-30 | 2016-08-26 | 8.289 | 3,415,228 | -350 | 3.61% | 28,309,516 |
| 2016-08-29 | 2016-08-25 | 8.289 | 3,415,578 | -1,675 | 3.61% | 28,312,417 |
| 2016-08-25 | 2016-08-23 | 8.356 | 3,417,253 | -5,984 | 3.61% | 28,554,740 |
| 2016-08-23 | 2016-08-19 | 7.688 | 3,423,237 | +4,638 | 3.61% | 26,316,363 |
| 2016-08-22 | 2016-08-18 | 7.487 | 3,418,599 | -14,960 | 3.61% | 25,595,124 |
| 2016-08-19 | 2016-08-17 | 7.487 | 3,433,559 | +7,480 | 3.63% | 25,707,130 |
| 2016-08-12 | 2016-08-10 | 7.286 | 3,426,079 | +2,992 | 3.62% | 24,964,044 |
| 2016-08-11 | 2016-08-09 | 7.420 | 3,423,087 | +12,057 | 3.61% | 25,399,898 |
| 2016-08-09 | 2016-08-05 | 7.153 | 3,411,030 | -60 | 3.60% | 24,398,346 |
| 2016-08-04 | 2016-08-01 | 7.286 | 3,411,090 | +1,496 | 3.60% | 24,854,827 |
| 2016-07-28 | 2016-07-26 | 7.487 | 3,409,594 | -294 | 3.60% | 25,527,704 |
| 2016-07-26 | 2016-07-22 | 7.420 | 3,409,888 | -120 | 3.60% | 25,301,959 |
| 2016-07-22 | 2016-07-20 | 7.220 | 3,410,008 | +2,379 | 3.60% | 24,618,989 |
| 2016-07-21 | 2016-07-19 | 7.487 | 3,407,629 | +2,872 | 3.60% | 25,512,992 |
| 2016-07-20 | 2016-07-18 | 7.420 | 3,404,757 | -13,267 | 3.59% | 25,263,886 |
| 2016-07-19 | 2016-07-15 | 7.286 | 3,418,024 | -2,992 | 3.61% | 24,905,351 |
| 2016-07-18 | 2016-07-14 | 7.353 | 3,421,016 | -1,645 | 3.61% | 25,155,842 |
| 2016-07-15 | 2016-07-13 | 7.353 | 3,422,661 | -566 | 3.61% | 25,167,938 |
| 2016-07-11 | 2016-07-07 | 7.153 | 3,423,227 | -1,347 | 3.61% | 24,485,588 |
| 2016-07-08 | 2016-07-06 | 7.286 | 3,424,574 | +14,960 | 3.62% | 24,953,077 |
| 2016-07-05 | 2016-06-30 | 7.086 | 3,409,614 | +598 | 3.60% | 24,160,290 |
| 2016-06-28 | 2016-06-24 | 6.551 | 3,409,016 | +7,480 | 3.60% | 22,332,954 |
| 2016-06-24 | 2016-06-22 | 6.952 | 3,401,536 | -76,293 | 3.59% | 23,648,275 |
| 2016-06-23 | 2016-06-21 | 7.019 | 3,477,829 | +4,488 | 3.67% | 24,411,169 |
| 2016-06-15 | 2016-06-13 | 7.353 | 3,473,341 | -21,370 | 3.67% | 25,540,604 |
| 2016-06-13 | 2016-06-08 | 7.353 | 3,494,711 | -62 | 3.69% | 25,697,745 |
| 2016-06-10 | 2016-06-07 | 7.353 | 3,494,773 | -448 | 3.69% | 25,698,201 |
| 2016-06-06 | 2016-06-02 | 7.086 | 3,495,221 | -1,496 | 3.69% | 24,766,895 |
| 2016-06-03 | 2016-06-01 | 7.086 | 3,496,717 | -1,496 | 3.69% | 24,777,496 |
| 2016-06-02 | 2016-05-31 | 7.153 | 3,498,213 | -1,406 | 3.69% | 25,021,946 |
| 2016-06-01 | 2016-05-30 | 6.885 | 3,499,619 | -14,960 | 3.69% | 24,096,227 |
| 2016-05-24 | 2016-05-20 | 6.952 | 3,514,579 | -897 | 3.71% | 24,434,177 |
| 2016-05-13 | 2016-05-11 | 7.487 | 3,515,476 | -7,659 | 3.71% | 26,320,445 |
| 2016-05-11 | 2016-05-09 | 7.286 | 3,523,135 | -120 | 3.72% | 25,671,240 |
| 2016-05-10 | 2016-05-06 | 7.353 | 3,523,255 | +4,488 | 3.72% | 25,907,638 |
| 2016-05-04 | 2016-04-29 | 7.621 | 3,518,767 | -24 | 3.71% | 26,815,532 |
| 2016-05-03 | 2016-04-28 | 7.621 | 3,518,791 | -2,753 | 3.71% | 26,815,715 |
| 2016-04-29 | 2016-04-27 | 7.554 | 3,521,544 | -59 | 3.72% | 26,601,285 |
| 2016-04-27 | 2016-04-25 | 7.888 | 3,521,603 | -240 | 3.72% | 27,778,799 |
| 2016-04-21 | 2016-04-19 | 7.754 | 3,521,843 | -14,959 | 3.72% | 27,309,833 |
| 2016-04-20 | 2016-04-18 | 7.554 | 3,536,802 | -1,795 | 3.73% | 26,716,542 |
| 2016-04-13 | 2016-04-11 | 7.621 | 3,538,597 | -434 | 3.74% | 26,966,651 |
| 2016-04-11 | 2016-04-07 | 7.487 | 3,539,031 | +2,992 | 3.74% | 26,496,801 |
| 2016-04-08 | 2016-04-06 | 7.621 | 3,536,039 | +1,436 | 3.73% | 26,947,157 |
| 2016-04-06 | 2016-04-01 | 7.487 | 3,534,603 | +629 | 3.73% | 26,463,649 |
| 2016-03-31 | 2016-03-29 | 7.353 | 3,533,974 | -2,155 | 3.73% | 25,986,458 |
| 2016-03-24 | 2016-03-22 | 7.487 | 3,536,129 | -17,951 | 3.73% | 26,475,074 |
| 2016-03-23 | 2016-03-21 | 7.487 | 3,554,080 | -1,496 | 3.75% | 26,609,474 |
| 2016-03-21 | 2016-03-17 | 7.487 | 3,555,576 | +3,291 | 3.75% | 26,620,674 |
| 2016-03-17 | 2016-03-15 | 7.554 | 3,552,285 | -1,495 | 3.75% | 26,833,499 |
| 2016-03-16 | 2016-03-14 | 7.621 | 3,553,780 | -449 | 3.75% | 27,082,357 |
| 2016-03-15 | 2016-03-11 | 7.554 | 3,554,229 | +60 | 3.75% | 26,848,184 |
| 2016-03-11 | 2016-03-09 | 7.688 | 3,554,169 | +6,163 | 3.75% | 27,322,912 |
| 2016-03-10 | 2016-03-08 | 7.420 | 3,548,006 | +299 | 3.75% | 26,326,819 |
| 2016-03-09 | 2016-03-07 | 7.688 | 3,547,707 | -150 | 3.75% | 27,273,234 |
| 2016-03-08 | 2016-03-04 | 7.621 | 3,547,857 | +748 | 3.75% | 27,037,219 |
| 2016-03-07 | 2016-03-03 | 7.821 | 3,547,109 | -748 | 3.74% | 27,742,874 |
| 2016-03-02 | 2016-02-29 | 7.420 | 3,547,857 | +1,458 | 3.75% | 26,325,713 |
| 2016-03-01 | 2016-02-26 | 7.487 | 3,546,399 | +598 | 3.74% | 26,551,966 |
| 2016-02-26 | 2016-02-24 | 7.353 | 3,545,801 | -1,496 | 3.74% | 26,073,426 |
| 2016-02-24 | 2016-02-22 | 7.821 | 3,547,297 | +78 | 3.75% | 27,744,345 |
| 2016-02-22 | 2016-02-18 | 7.688 | 3,547,219 | -1,495 | 3.75% | 27,269,483 |
| 2016-02-18 | 2016-02-16 | 7.153 | 3,548,714 | +3,440 | 3.75% | 25,383,169 |
| 2016-02-17 | 2016-02-15 | 7.086 | 3,545,274 | +1,496 | 3.74% | 25,121,567 |
| 2016-02-02 | 2016-01-29 | 6.952 | 3,543,778 | +2,992 | 3.74% | 24,637,175 |
| 2016-02-01 | 2016-01-28 | 6.752 | 3,540,786 | -648 | 3.74% | 23,906,286 |
| 2016-01-29 | 2016-01-27 | 6.952 | 3,541,434 | +922 | 3.74% | 24,620,879 |
| 2016-01-28 | 2016-01-26 | 6.618 | 3,540,512 | +389 | 3.74% | 23,431,081 |
| 2016-01-26 | 2016-01-22 | 6.885 | 3,540,123 | +1,496 | 3.74% | 24,375,113 |
| 2016-01-25 | 2016-01-21 | 6.618 | 3,538,627 | +1,496 | 3.74% | 23,418,606 |
| 2016-01-22 | 2016-01-20 | 7.086 | 3,537,131 | +2,992 | 3.73% | 25,063,867 |
| 2016-01-21 | 2016-01-19 | 7.353 | 3,534,139 | +4,948 | 3.73% | 25,987,672 |
| 2016-01-20 | 2016-01-18 | 7.153 | 3,529,191 | -3,739 | 3.73% | 25,243,525 |
| 2016-01-19 | 2016-01-15 | 7.821 | 3,532,930 | +2,991 | 3.73% | 27,631,977 |
| 2016-01-14 | 2016-01-12 | 7.955 | 3,529,939 | -1,795 | 3.73% | 28,080,525 |
| 2016-01-11 | 2016-01-07 | 8.222 | 3,531,734 | -748 | 3.73% | 29,039,167 |
| 2015-12-29 | 2015-12-24 | 8.222 | 3,532,482 | -119 | 3.73% | 29,045,318 |
| 2015-12-23 | 2015-12-21 | 8.222 | 3,532,601 | -2,573 | 3.73% | 29,046,296 |
| 2015-12-18 | 2015-12-16 | 8.356 | 3,535,174 | -6,882 | 3.73% | 29,540,094 |
| 2015-12-16 | 2015-12-14 | 8.156 | 3,542,056 | -19,955 | 3.74% | 28,887,258 |
| 2015-12-11 | 2015-12-09 | 8.423 | 3,562,011 | +1,496 | 3.76% | 30,002,460 |
| 2015-12-09 | 2015-12-07 | 8.690 | 3,560,515 | +419 | 3.76% | 30,941,918 |
| 2015-12-08 | 2015-12-04 | 8.490 | 3,560,096 | +4,487 | 3.76% | 30,224,317 |
| 2015-12-07 | 2015-12-03 | 8.557 | 3,555,609 | +748 | 3.75% | 30,423,910 |
| 2015-12-03 | 2015-12-01 | 8.623 | 3,554,861 | -1,466 | 3.75% | 30,655,146 |
| 2015-12-02 | 2015-11-30 | 8.690 | 3,556,327 | +1,526 | 3.75% | 30,905,523 |
| 2015-12-01 | 2015-11-27 | 8.958 | 3,554,801 | +1,197 | 3.75% | 31,842,793 |
| 2015-11-25 | 2015-11-23 | 9.359 | 3,553,604 | +2,543 | 3.75% | 33,257,387 |
| 2015-11-18 | 2015-11-16 | 9.292 | 3,551,061 | -3,860 | 3.75% | 32,996,205 |
| 2015-11-17 | 2015-11-13 | 9.225 | 3,554,921 | +30 | 3.75% | 32,794,431 |
| 2015-11-16 | 2015-11-12 | 9.426 | 3,554,891 | +2,992 | 3.75% | 33,507,071 |
| 2015-11-12 | 2015-11-10 | 9.559 | 3,551,899 | +2,992 | 3.75% | 33,953,747 |
| 2015-11-10 | 2015-11-06 | 9.827 | 3,548,907 | -3,231 | 3.75% | 34,874,100 |
| 2015-11-09 | 2015-11-05 | 9.894 | 3,552,138 | -359 | 3.75% | 35,143,305 |
| 2015-11-06 | 2015-11-04 | 10.027 | 3,552,497 | -720 | 3.75% | 35,621,815 |
| 2015-11-04 | 2015-11-02 | 9.960 | 3,553,217 | +1,855 | 3.75% | 35,391,507 |
| 2015-10-30 | 2015-10-28 | 9.960 | 3,551,362 | +29,590 | 3.75% | 35,373,031 |
| 2015-10-28 | 2015-10-26 | 10.629 | 3,521,772 | +24,443 | 3.72% | 37,432,551 |
| 2015-10-27 | 2015-10-23 | 10.027 | 3,497,329 | -27,675 | 3.69% | 35,068,631 |
| 2015-10-26 | 2015-10-22 | 10.295 | 3,525,004 | -7,664 | 3.72% | 36,288,699 |
| 2015-10-23 | 2015-10-20 | 9.894 | 3,532,668 | -5,236 | 3.73% | 34,950,678 |
| 2015-10-22 | 2015-10-19 | 9.827 | 3,537,904 | -2,812 | 3.74% | 34,765,977 |
| 2015-10-20 | 2015-10-16 | 9.158 | 3,540,716 | +5,275 | 3.74% | 32,426,698 |
| 2015-10-19 | 2015-10-15 | 8.757 | 3,535,441 | +1,495 | 3.73% | 30,960,356 |
| 2015-10-16 | 2015-10-14 | 8.690 | 3,533,946 | +1,347 | 3.73% | 30,711,026 |
| 2015-10-15 | 2015-10-13 | 8.757 | 3,532,599 | -4,488 | 3.73% | 30,935,469 |
| 2015-10-14 | 2015-10-12 | 8.690 | 3,537,087 | +10,471 | 3.73% | 30,738,322 |
| 2015-10-12 | 2015-10-08 | 8.824 | 3,526,616 | +31,415 | 3.72% | 31,118,823 |
| 2015-10-09 | 2015-10-07 | 8.824 | 3,495,201 | -299 | 3.69% | 30,841,618 |
| 2015-10-08 | 2015-10-06 | 8.623 | 3,495,500 | +448 | 3.69% | 30,143,250 |
| 2015-10-07 | 2015-10-05 | 8.557 | 3,495,052 | -3,949 | 3.69% | 29,905,748 |
| 2015-10-05 | 2015-09-30 | 8.289 | 3,499,001 | +539 | 3.69% | 29,003,928 |
| 2015-09-29 | 2015-09-24 | 8.623 | 3,498,462 | +119 | 3.69% | 30,168,793 |
| 2015-09-24 | 2015-09-22 | 8.490 | 3,498,343 | +1,496 | 3.69% | 29,700,049 |
| 2015-09-22 | 2015-09-18 | 8.623 | 3,496,847 | +1,586 | 3.69% | 30,154,866 |
| 2015-09-21 | 2015-09-17 | 9.025 | 3,495,261 | -5,355 | 3.69% | 31,543,105 |
| 2015-09-18 | 2015-09-16 | 8.289 | 3,500,616 | +5,265 | 3.70% | 29,017,315 |
| 2015-09-15 | 2015-09-11 | 8.891 | 3,495,351 | -1,496 | 3.69% | 31,076,600 |
| 2015-09-11 | 2015-09-09 | 9.025 | 3,496,847 | +5,834 | 3.69% | 31,557,418 |
| 2015-09-10 | 2015-09-08 | 9.225 | 3,491,013 | +30 | 3.69% | 32,204,875 |
| 2015-09-09 | 2015-09-07 | 8.690 | 3,490,983 | +150 | 3.69% | 30,337,665 |
| 2015-09-08 | 2015-09-04 | 8.356 | 3,490,833 | -150 | 3.69% | 29,169,578 |
| 2015-09-04 | 2015-09-01 | 8.690 | 3,490,983 | +1,197 | 3.69% | 30,337,665 |
| 2015-08-31 | 2015-08-27 | 9.091 | 3,489,786 | -598 | 3.68% | 31,726,982 |
| 2015-08-28 | 2015-08-26 | 8.490 | 3,490,384 | +598 | 3.69% | 29,632,479 |
| 2015-08-27 | 2015-08-25 | 8.356 | 3,489,786 | -11,758 | 3.68% | 29,160,829 |
| 2015-08-26 | 2015-08-24 | 7.955 | 3,501,544 | +90 | 3.70% | 27,854,644 |
| 2015-08-25 | 2015-08-21 | 9.225 | 3,501,454 | -4,488 | 3.70% | 32,301,194 |
| 2015-08-24 | 2015-08-20 | 9.426 | 3,505,942 | -24 | 3.70% | 33,045,696 |
| 2015-08-21 | 2015-08-19 | 9.760 | 3,505,966 | -15,348 | 3.70% | 34,217,763 |
| 2015-08-20 | 2015-08-18 | 10.094 | 3,521,314 | -25,461 | 3.72% | 35,544,529 |
| 2015-08-19 | 2015-08-17 | 10.428 | 3,546,775 | -1,496 | 3.74% | 36,987,016 |
| 2015-08-18 | 2015-08-14 | 10.629 | 3,548,271 | -1,047 | 3.75% | 37,714,206 |
| 2015-08-17 | 2015-08-13 | 10.495 | 3,549,318 | +180 | 3.75% | 37,250,802 |
| 2015-08-12 | 2015-08-10 | 10.629 | 3,549,138 | -2,723 | 3.75% | 37,723,421 |
| 2015-08-11 | 2015-08-07 | 10.495 | 3,551,861 | -2,244 | 3.75% | 37,277,491 |
| 2015-08-07 | 2015-08-05 | 10.362 | 3,554,105 | +569 | 3.75% | 36,825,870 |
| 2015-08-05 | 2015-08-03 | 10.228 | 3,553,536 | -2,992 | 3.75% | 36,344,878 |
| 2015-08-04 | 2015-07-31 | 10.495 | 3,556,528 | +1,496 | 3.75% | 37,326,472 |
| 2015-08-03 | 2015-07-30 | 10.362 | 3,555,032 | +11,967 | 3.75% | 36,835,475 |
| 2015-07-31 | 2015-07-29 | 10.562 | 3,543,065 | +90 | 3.74% | 37,422,024 |
| 2015-07-30 | 2015-07-28 | 10.562 | 3,542,975 | +1,047 | 3.74% | 37,421,073 |
| 2015-07-29 | 2015-07-27 | 10.495 | 3,541,928 | +3,171 | 3.74% | 37,173,242 |
| 2015-07-28 | 2015-07-24 | 11.431 | 3,538,757 | +10,980 | 3.74% | 40,451,806 |
| 2015-07-27 | 2015-07-23 | 11.297 | 3,527,777 | -658 | 3.72% | 39,854,640 |
| 2015-07-24 | 2015-07-22 | 10.696 | 3,528,435 | -5,176 | 3.73% | 37,739,241 |
| 2015-07-23 | 2015-07-21 | 10.896 | 3,533,611 | +90 | 3.73% | 38,503,251 |
| 2015-07-20 | 2015-07-16 | 10.629 | 3,533,521 | +5,356 | 3.73% | 37,557,430 |
| 2015-07-17 | 2015-07-15 | 10.562 | 3,528,165 | +8,107 | 3.72% | 37,264,649 |
| 2015-07-16 | 2015-07-14 | 10.963 | 3,520,058 | +7,001 | 3.72% | 38,590,884 |
| 2015-07-15 | 2015-07-13 | 11.164 | 3,513,057 | +5,655 | 3.71% | 39,218,658 |
| 2015-07-14 | 2015-07-10 | 10.763 | 3,507,402 | +35,573 | 3.70% | 37,748,742 |
| 2015-07-13 | 2015-07-09 | 10.228 | 3,471,829 | -30,218 | 3.67% | 35,509,194 |
| 2015-07-10 | 2015-07-08 | 9.025 | 3,502,047 | +3,860 | 3.70% | 31,604,345 |
| 2015-07-09 | 2015-07-07 | 10.896 | 3,498,187 | +3,919 | 3.69% | 38,117,261 |
| 2015-07-08 | 2015-07-06 | 11.698 | 3,494,268 | -9,334 | 3.69% | 40,877,593 |
| 2015-07-07 | 2015-07-03 | 12.701 | 3,503,602 | +2,243 | 3.70% | 44,499,940 |
| 2015-07-06 | 2015-07-02 | 13.370 | 3,501,359 | -4,398 | 3.70% | 46,812,054 |
| 2015-07-03 | 2015-06-30 | 13.637 | 3,505,757 | -1,495 | 3.70% | 47,808,271 |
| 2015-07-02 | 2015-06-29 | 13.370 | 3,507,252 | +448 | 3.70% | 46,890,842 |
| 2015-06-30 | 2015-06-26 | 14.372 | 3,506,804 | +16,091 | 3.70% | 50,401,216 |
| 2015-06-29 | 2015-06-25 | 14.707 | 3,490,713 | +5,774 | 3.69% | 51,336,693 |
| 2015-06-26 | 2015-06-24 | 15.041 | 3,484,939 | -2,393 | 3.68% | 52,416,589 |
| 2015-06-25 | 2015-06-23 | 14.974 | 3,487,332 | -6,732 | 3.68% | 52,219,460 |
| 2015-06-24 | 2015-06-22 | 14.239 | 3,494,064 | -2,993 | 3.69% | 49,750,966 |
| 2015-06-23 | 2015-06-19 | 14.439 | 3,497,057 | -748 | 3.69% | 50,494,901 |
| 2015-06-22 | 2015-06-18 | 14.573 | 3,497,805 | +29,918 | 3.69% | 50,973,347 |
| 2015-06-19 | 2015-06-17 | 14.573 | 3,467,887 | -1,479 | 3.66% | 50,537,353 |
| 2015-06-18 | 2015-06-16 | 14.172 | 3,469,366 | +11,668 | 3.66% | 49,167,377 |
| 2015-06-16 | 2015-06-12 | 14.840 | 3,457,698 | -3,171 | 3.65% | 51,313,436 |
| 2015-06-15 | 2015-06-11 | 14.573 | 3,460,869 | -2,244 | 3.65% | 50,435,080 |
| 2015-06-12 | 2015-06-10 | 14.640 | 3,463,113 | -62,350 | 3.66% | 50,699,285 |
| 2015-06-11 | 2015-06-09 | 14.907 | 3,525,463 | -84,619 | 3.72% | 52,554,763 |
| 2015-06-10 | 2015-06-08 | 16.044 | 3,610,082 | -16,216 | 3.81% | 57,918,775 |
| 2015-06-09 | 2015-06-05 | 15.843 | 3,626,298 | -6,313 | 3.83% | 57,451,702 |
| 2015-06-08 | 2015-06-04 | 15.709 | 3,632,611 | +16,518 | 3.84% | 57,066,051 |
| 2015-06-05 | 2015-06-03 | 16.378 | 3,616,093 | +4,667 | 3.82% | 59,223,864 |
| 2015-06-04 | 2015-06-02 | 17.046 | 3,611,426 | -29,316 | 3.81% | 61,561,609 |
| 2015-06-03 | 2015-06-01 | 15.843 | 3,640,742 | -24,742 | 3.84% | 57,680,539 |
| 2015-06-02 | 2015-05-29 | 15.709 | 3,665,484 | +6,938 | 3.87% | 57,582,465 |
| 2015-06-01 | 2015-05-28 | 15.375 | 3,658,546 | +2,303 | 3.86% | 56,250,633 |
| 2015-05-29 | 2015-05-27 | 15.776 | 3,656,243 | +16,607 | 3.86% | 57,681,709 |
| 2015-05-28 | 2015-05-26 | 14.907 | 3,639,636 | +5,093 | 3.84% | 54,256,762 |
| 2015-05-27 | 2015-05-22 | 14.974 | 3,634,543 | +1,466 | 3.84% | 54,423,804 |
| 2015-05-26 | 2015-05-21 | 14.907 | 3,633,077 | -19,841 | 3.84% | 54,158,986 |
| 2015-05-22 | 2015-05-20 | 14.707 | 3,652,918 | +10,184 | 3.86% | 53,722,185 |
| 2015-05-21 | 2015-05-19 | 15.241 | 3,642,734 | +55,818 | 3.85% | 55,520,500 |
| 2015-05-20 | 2015-05-18 | 14.773 | 3,586,916 | +65,028 | 3.79% | 52,991,296 |
| 2015-05-19 | 2015-05-15 | 13.904 | 3,521,888 | +13,254 | 3.72% | 48,969,981 |
| 2015-05-18 | 2015-05-14 | 13.971 | 3,508,634 | +631 | 3.70% | 49,020,238 |
| 2015-05-15 | 2015-05-13 | 13.503 | 3,508,003 | -2,872 | 3.70% | 47,369,891 |
| 2015-05-14 | 2015-05-12 | 13.503 | 3,510,875 | -12,835 | 3.71% | 47,408,673 |
| 2015-05-13 | 2015-05-11 | 13.637 | 3,523,710 | +1,197 | 3.72% | 48,053,097 |
| 2015-05-12 | 2015-05-08 | 14.038 | 3,522,513 | +4,603 | 3.72% | 49,449,620 |
| 2015-05-11 | 2015-05-07 | 13.370 | 3,517,910 | -684 | 3.71% | 47,033,336 |
| 2015-05-08 | 2015-05-06 | 13.838 | 3,518,594 | -5,816 | 3.71% | 48,688,967 |
| 2015-05-07 | 2015-05-05 | 14.172 | 3,524,410 | +69,159 | 3.72% | 49,947,453 |
| 2015-05-06 | 2015-05-04 | 13.971 | 3,455,251 | +3,321 | 3.65% | 48,274,407 |
| 2015-05-05 | 2015-04-30 | 12.233 | 3,451,930 | +5,116 | 3.64% | 42,228,352 |
| 2015-05-04 | 2015-04-29 | 12.434 | 3,446,814 | +10,980 | 3.64% | 42,857,008 |
| 2015-04-30 | 2015-04-28 | 12.300 | 3,435,834 | -1,496 | 3.63% | 42,261,125 |
| 2015-04-29 | 2015-04-27 | 12.434 | 3,437,330 | -1,684 | 3.63% | 42,739,086 |
| 2015-04-28 | 2015-04-24 | 12.166 | 3,439,014 | -3,098 | 3.63% | 41,840,454 |
| 2015-04-27 | 2015-04-23 | 12.166 | 3,442,112 | -15,953 | 3.63% | 41,878,146 |
| 2015-04-24 | 2015-04-22 | 12.367 | 3,458,065 | -16,156 | 3.65% | 42,765,735 |
| 2015-04-23 | 2015-04-21 | 11.565 | 3,474,221 | +21,242 | 3.67% | 40,178,582 |
| 2015-04-22 | 2015-04-20 | 11.231 | 3,452,979 | -13,014 | 3.65% | 38,778,792 |
| 2015-04-21 | 2015-04-17 | 11.899 | 3,465,993 | +4,921 | 3.66% | 41,241,908 |
| 2015-04-20 | 2015-04-16 | 11.364 | 3,461,072 | -3,225 | 3.65% | 39,332,415 |
| 2015-04-17 | 2015-04-15 | 11.297 | 3,464,297 | -23,840 | 3.66% | 39,137,482 |
| 2015-04-16 | 2015-04-14 | 11.231 | 3,488,137 | +29,051 | 3.68% | 39,173,635 |
| 2015-04-15 | 2015-04-13 | 11.431 | 3,459,086 | +24,413 | 3.65% | 39,541,080 |
| 2015-04-14 | 2015-04-10 | 10.295 | 3,434,673 | -2,901 | 3.63% | 35,358,772 |
| 2015-04-13 | 2015-04-09 | 10.161 | 3,437,574 | -21,787 | 3.63% | 34,929,044 |
| 2015-04-10 | 2015-04-08 | 10.027 | 3,459,361 | +6,881 | 3.65% | 34,687,916 |
| 2015-04-09 | 2015-04-02 | 9.559 | 3,452,480 | +7,959 | 3.64% | 33,003,369 |
| 2015-04-02 | 2015-03-31 | 9.225 | 3,444,521 | +4,488 | 3.64% | 31,775,982 |
| 2015-04-01 | 2015-03-30 | 9.091 | 3,440,033 | -3,052 | 3.63% | 31,274,659 |
| 2015-03-31 | 2015-03-27 | 9.292 | 3,443,085 | -10,472 | 3.64% | 31,992,900 |
| 2015-03-30 | 2015-03-26 | 9.359 | 3,453,557 | -1,944 | 3.65% | 32,321,070 |
| 2015-03-26 | 2015-03-24 | 9.426 | 3,455,501 | -2,693 | 3.65% | 32,570,258 |
| 2015-03-25 | 2015-03-23 | 9.559 | 3,458,194 | -359 | 3.65% | 33,057,991 |
| 2015-03-24 | 2015-03-20 | 9.760 | 3,458,553 | -1,645 | 3.65% | 33,755,019 |
| 2015-03-19 | 2015-03-17 | 9.559 | 3,460,198 | -901 | 3.65% | 33,077,147 |
| 2015-03-18 | 2015-03-16 | 9.626 | 3,461,099 | -10,023 | 3.65% | 33,317,129 |
| 2015-03-16 | 2015-03-12 | 9.760 | 3,471,122 | -4,518 | 3.66% | 33,877,690 |
| 2015-03-13 | 2015-03-11 | 9.693 | 3,475,640 | -449 | 3.67% | 33,689,444 |
| 2015-03-12 | 2015-03-10 | 9.626 | 3,476,089 | -897 | 3.67% | 33,461,426 |
| 2015-03-11 | 2015-03-09 | 9.626 | 3,476,986 | +1,795 | 3.67% | 33,470,060 |
| 2015-03-10 | 2015-03-06 | 9.827 | 3,475,191 | -1,735 | 3.67% | 34,149,714 |
| 2015-03-09 | 2015-03-05 | 9.693 | 3,476,926 | +14,361 | 3.67% | 33,701,910 |
| 2015-03-06 | 2015-03-04 | 9.693 | 3,462,565 | -599 | 3.66% | 33,562,708 |
| 2015-03-05 | 2015-03-03 | 9.960 | 3,463,164 | -24,342 | 3.66% | 34,494,542 |
| 2015-03-04 | 2015-03-02 | 10.428 | 3,487,506 | -11,908 | 3.68% | 36,368,938 |
| 2015-03-03 | 2015-02-27 | 10.161 | 3,499,414 | +72,313 | 3.69% | 35,557,398 |
| 2015-03-02 | 2015-02-26 | 8.490 | 3,427,101 | -508 | 3.62% | 29,095,223 |
| 2015-02-27 | 2015-02-25 | 8.490 | 3,427,609 | +2,034 | 3.62% | 29,099,535 |
| 2015-02-25 | 2015-02-23 | 8.222 | 3,425,575 | +1,496 | 3.62% | 28,166,290 |
| 2015-02-24 | 2015-02-18 | 8.423 | 3,424,079 | -1,945 | 3.62% | 28,840,672 |
| 2015-02-23 | 2015-02-16 | 8.490 | 3,426,024 | -1,585 | 3.62% | 29,086,079 |
| 2015-02-17 | 2015-02-13 | 8.423 | 3,427,609 | +1,018 | 3.62% | 28,870,405 |
| 2015-02-16 | 2015-02-12 | 8.690 | 3,426,591 | +8,218 | 3.62% | 29,778,079 |
| 2015-02-13 | 2015-02-11 | 8.824 | 3,418,373 | -20,793 | 3.61% | 30,163,688 |
| 2015-02-12 | 2015-02-10 | 8.824 | 3,439,166 | +1,495 | 3.63% | 30,347,165 |
| 2015-02-09 | 2015-02-05 | 9.827 | 3,437,671 | +14,960 | 3.63% | 33,781,016 |
| 2015-02-06 | 2015-02-04 | 9.827 | 3,422,711 | -1,496 | 3.61% | 33,634,008 |
| 2015-02-05 | 2015-02-03 | 10.161 | 3,424,207 | -10,472 | 3.62% | 34,793,223 |
| 2015-02-04 | 2015-02-02 | 10.161 | 3,434,679 | -299 | 3.63% | 34,899,628 |
| 2015-02-03 | 2015-01-30 | 10.295 | 3,434,978 | -123 | 3.63% | 35,361,912 |
| 2015-02-02 | 2015-01-29 | 10.228 | 3,435,101 | -2,543 | 3.63% | 35,133,547 |
| 2015-01-30 | 2015-01-28 | 10.161 | 3,437,644 | -11,219 | 3.63% | 34,929,756 |
| 2015-01-28 | 2015-01-26 | 10.362 | 3,448,863 | -60 | 3.64% | 35,735,404 |
| 2015-01-27 | 2015-01-23 | 10.495 | 3,448,923 | -9,670 | 3.64% | 36,197,136 |
| 2015-01-26 | 2015-01-22 | 10.295 | 3,458,593 | -3,028 | 3.65% | 35,605,020 |
| 2015-01-23 | 2015-01-21 | 10.428 | 3,461,621 | -62 | 3.65% | 36,099,000 |
| 2015-01-19 | 2015-01-15 | 10.629 | 3,461,683 | +748 | 3.65% | 36,793,871 |
| 2015-01-15 | 2015-01-13 | 10.295 | 3,460,935 | -7,576 | 3.65% | 35,629,131 |
| 2015-01-14 | 2015-01-12 | 10.295 | 3,468,511 | +509 | 3.66% | 35,707,123 |
| 2015-01-13 | 2015-01-09 | 10.362 | 3,468,002 | -2,992 | 3.66% | 35,933,713 |
| 2015-01-12 | 2015-01-08 | 10.295 | 3,470,994 | +15,438 | 3.66% | 35,732,684 |
| 2015-01-09 | 2015-01-07 | 10.428 | 3,455,556 | +1,526 | 3.65% | 36,035,752 |
| 2015-01-08 | 2015-01-06 | 10.428 | 3,454,030 | +1,645 | 3.65% | 36,019,839 |
| 2015-01-07 | 2015-01-05 | 10.295 | 3,452,385 | -807 | 3.64% | 35,541,111 |
| 2015-01-05 | 2014-12-31 | 10.362 | 3,453,192 | -7,390 | 3.65% | 35,780,259 |
| 2015-01-02 | 2014-12-29 | 10.495 | 3,460,582 | +34 | 3.65% | 36,319,500 |
| 2014-12-30 | 2014-12-24 | 10.562 | 3,460,548 | -41,249 | 3.65% | 36,550,475 |
| 2014-12-29 | 2014-12-22 | 10.963 | 3,501,797 | -1,496 | 3.70% | 38,390,686 |
| 2014-12-23 | 2014-12-19 | 11.097 | 3,503,293 | -2,592 | 3.70% | 38,875,466 |
| 2014-12-22 | 2014-12-18 | 11.164 | 3,505,885 | -3,590 | 3.70% | 39,138,592 |
| 2014-12-19 | 2014-12-17 | 11.097 | 3,509,475 | -449 | 3.71% | 38,944,067 |
| 2014-12-18 | 2014-12-16 | 11.431 | 3,509,924 | -10,411 | 3.71% | 40,122,213 |
| 2014-12-17 | 2014-12-15 | 11.297 | 3,520,335 | -569 | 3.72% | 39,770,565 |
| 2014-12-15 | 2014-12-11 | 11.297 | 3,520,904 | -2,094 | 3.72% | 39,776,993 |
| 2014-12-12 | 2014-12-10 | 11.364 | 3,522,998 | +1,505 | 3.72% | 40,036,157 |
| 2014-12-11 | 2014-12-09 | 11.297 | 3,521,493 | -5,206 | 3.72% | 39,783,647 |
| 2014-12-10 | 2014-12-08 | 11.431 | 3,526,699 | -13,538 | 3.72% | 40,313,970 |
| 2014-12-08 | 2014-12-04 | 11.364 | 3,540,237 | -4,212 | 3.74% | 40,232,064 |
| 2014-12-05 | 2014-12-03 | 11.431 | 3,544,449 | +2,423 | 3.74% | 40,516,871 |
| 2014-12-04 | 2014-12-02 | 11.565 | 3,542,026 | -4,831 | 3.74% | 40,962,731 |
| 2014-12-03 | 2014-12-01 | 11.231 | 3,546,857 | -831 | 3.74% | 39,833,092 |
| 2014-12-02 | 2014-11-28 | 11.364 | 3,547,688 | -7,839 | 3.75% | 40,316,739 |
| 2014-11-28 | 2014-11-26 | 11.565 | 3,555,527 | -208 | 3.75% | 41,118,867 |
| 2014-11-27 | 2014-11-25 | 11.431 | 3,555,735 | -1,458 | 3.75% | 40,645,883 |
| 2014-11-26 | 2014-11-24 | 11.431 | 3,557,193 | -7,467 | 3.76% | 40,662,549 |
| 2014-11-25 | 2014-11-21 | 11.431 | 3,564,660 | +2,423 | 3.76% | 40,747,905 |
| 2014-11-21 | 2014-11-19 | 11.364 | 3,562,237 | +5,236 | 3.76% | 40,482,078 |
| 2014-11-20 | 2014-11-18 | 11.431 | 3,557,001 | -27,106 | 3.76% | 40,660,354 |
| 2014-11-18 | 2014-11-14 | 11.698 | 3,584,107 | -598 | 3.78% | 41,928,572 |
| 2014-11-17 | 2014-11-13 | 11.632 | 3,584,705 | -419 | 3.78% | 41,695,936 |
| 2014-11-14 | 2014-11-12 | 11.832 | 3,585,124 | -180 | 3.79% | 42,419,789 |
| 2014-11-13 | 2014-11-11 | 11.498 | 3,585,304 | +449 | 3.79% | 41,223,560 |
| 2014-11-12 | 2014-11-10 | 11.632 | 3,584,855 | -4,907 | 3.78% | 41,697,681 |
| 2014-11-11 | 2014-11-07 | 11.632 | 3,589,762 | +9,455 | 3.79% | 41,754,757 |
| 2014-11-07 | 2014-11-05 | 11.565 | 3,580,307 | +3,291 | 3.78% | 41,405,443 |
| 2014-11-06 | 2014-11-04 | 11.364 | 3,577,016 | -1,520 | 3.78% | 40,650,029 |
| 2014-11-05 | 2014-11-03 | 11.431 | 3,578,536 | -4,189 | 3.78% | 40,906,523 |
| 2014-11-04 | 2014-10-31 | 11.498 | 3,582,725 | -2,872 | 3.78% | 41,193,907 |
| 2014-11-03 | 2014-10-30 | 11.498 | 3,585,597 | +1,197 | 3.79% | 41,226,929 |
| 2014-10-31 | 2014-10-29 | 11.498 | 3,584,400 | +2,034 | 3.78% | 41,213,166 |
| 2014-10-30 | 2014-10-28 | 11.498 | 3,582,366 | -748 | 3.78% | 41,189,779 |
| 2014-10-29 | 2014-10-27 | 11.498 | 3,583,114 | +3,949 | 3.78% | 41,198,379 |
| 2014-10-28 | 2014-10-24 | 11.565 | 3,579,165 | -448 | 3.78% | 41,392,236 |
| 2014-10-27 | 2014-10-23 | 11.431 | 3,579,613 | -1,496 | 3.78% | 40,918,834 |
| 2014-10-23 | 2014-10-21 | 11.498 | 3,581,109 | +297 | 3.78% | 41,175,326 |
| 2014-10-21 | 2014-10-17 | 11.431 | 3,580,812 | -1,197 | 3.78% | 40,932,540 |
| 2014-10-20 | 2014-10-16 | 11.698 | 3,582,009 | -1,496 | 3.78% | 41,904,029 |
| 2014-10-16 | 2014-10-14 | 11.966 | 3,583,505 | -2,303 | 3.78% | 42,879,736 |
| 2014-10-15 | 2014-10-13 | 11.832 | 3,585,808 | +1,878 | 3.79% | 42,427,883 |
| 2014-10-14 | 2014-10-10 | 11.899 | 3,583,930 | +9,582 | 3.78% | 42,645,242 |
| 2014-10-13 | 2014-10-09 | 12.100 | 3,574,348 | -3,800 | 3.77% | 43,248,044 |
| 2014-10-10 | 2014-10-08 | 12.100 | 3,578,148 | -3,800 | 3.78% | 43,294,022 |
| 2014-10-09 | 2014-10-07 | 11.966 | 3,581,948 | -2,234 | 3.78% | 42,861,105 |
| 2014-10-08 | 2014-10-06 | 11.899 | 3,584,182 | +11,848 | 3.78% | 42,648,240 |
| 2014-10-07 | 2014-10-03 | 11.632 | 3,572,334 | +7,748 | 3.77% | 41,552,041 |
| 2014-10-06 | 2014-09-30 | 11.832 | 3,564,586 | -1,106 | 3.76% | 42,176,780 |
| 2014-10-03 | 2014-09-29 | 12.233 | 3,565,692 | -5,041 | 3.76% | 43,620,032 |
| 2014-09-30 | 2014-09-26 | 12.701 | 3,570,733 | -20,977 | 3.77% | 45,352,584 |
| 2014-09-29 | 2014-09-25 | 12.501 | 3,591,710 | -5,505 | 3.79% | 44,898,717 |
| 2014-09-26 | 2014-09-24 | 12.768 | 3,597,215 | -10,023 | 3.80% | 45,929,405 |
| 2014-09-25 | 2014-09-23 | 12.568 | 3,607,238 | -15,797 | 3.81% | 45,333,965 |
| 2014-09-23 | 2014-09-19 | 12.434 | 3,623,035 | -3,889 | 3.83% | 45,048,106 |
| 2014-09-22 | 2014-09-18 | 12.701 | 3,626,924 | +7,281 | 3.83% | 46,066,277 |
| 2014-09-19 | 2014-09-17 | 13.838 | 3,619,643 | -8,467 | 3.82% | 50,087,245 |
| 2014-09-18 | 2014-09-16 | 13.570 | 3,628,110 | -299 | 3.83% | 49,234,275 |
| 2014-09-17 | 2014-09-15 | 13.704 | 3,628,409 | -20,704 | 3.83% | 49,723,439 |
| 2014-09-16 | 2014-09-12 | 13.838 | 3,649,113 | -11,399 | 3.85% | 50,495,040 |
| 2014-09-15 | 2014-09-11 | 13.771 | 3,660,512 | -17,592 | 3.86% | 50,408,075 |
| 2014-09-12 | 2014-09-10 | 13.303 | 3,678,104 | +13,819 | 3.88% | 48,929,203 |
| 2014-09-11 | 2014-09-08 | 13.437 | 3,664,285 | -5,595 | 3.87% | 49,235,274 |
| 2014-09-10 | 2014-09-05 | 13.971 | 3,669,880 | +63,098 | 3.87% | 51,273,057 |
| 2014-09-03 | 2014-09-01 | 12.501 | 3,606,782 | -8,467 | 3.81% | 45,087,127 |
| 2014-09-02 | 2014-08-29 | 12.768 | 3,615,249 | +509 | 3.82% | 46,159,664 |
| 2014-09-01 | 2014-08-28 | 12.835 | 3,614,740 | -5,386 | 3.82% | 46,394,805 |
| 2014-08-29 | 2014-08-27 | 13.102 | 3,620,126 | +4,039 | 3.82% | 47,431,932 |
| 2014-08-28 | 2014-08-26 | 13.370 | 3,616,087 | -7,330 | 3.82% | 48,345,931 |
| 2014-08-27 | 2014-08-25 | 13.236 | 3,623,417 | -4,637 | 3.83% | 47,959,491 |
| 2014-08-26 | 2014-08-22 | 13.236 | 3,628,054 | +1,591 | 3.83% | 48,020,867 |
| 2014-08-25 | 2014-08-21 | 13.035 | 3,626,463 | -28,532 | 3.83% | 47,272,538 |
| 2014-08-22 | 2014-08-20 | 13.370 | 3,654,995 | -14,122 | 3.86% | 48,866,118 |
| 2014-08-21 | 2014-08-19 | 13.570 | 3,669,117 | -11,386 | 3.87% | 49,790,749 |
| 2014-08-20 | 2014-08-18 | 13.570 | 3,680,503 | +1,496 | 3.89% | 49,945,260 |
| 2014-08-19 | 2014-08-15 | 13.637 | 3,679,007 | -2,842 | 3.88% | 50,170,894 |
| 2014-08-18 | 2014-08-14 | 13.370 | 3,681,849 | -4,308 | 3.89% | 49,225,148 |
| 2014-08-15 | 2014-08-13 | 13.570 | 3,686,157 | -8,378 | 3.89% | 50,021,986 |
| 2014-08-14 | 2014-08-12 | 13.704 | 3,694,535 | +3,980 | 3.90% | 50,629,625 |
| 2014-08-13 | 2014-08-11 | 13.437 | 3,690,555 | -3,950 | 3.90% | 49,588,252 |
| 2014-08-12 | 2014-08-08 | 13.503 | 3,694,505 | +4,668 | 3.90% | 49,888,298 |
| 2014-08-11 | 2014-08-07 | 13.370 | 3,689,837 | -7,849 | 3.90% | 49,331,945 |
| 2014-08-08 | 2014-08-06 | 13.838 | 3,697,686 | -7,205 | 3.90% | 51,167,174 |
| 2014-08-07 | 2014-08-05 | 13.370 | 3,704,891 | +15,648 | 3.91% | 49,533,212 |
| 2014-08-06 | 2014-08-04 | 12.835 | 3,689,243 | -21,392 | 3.89% | 47,351,043 |
| 2014-08-05 | 2014-08-01 | 12.902 | 3,710,635 | -1,286 | 3.92% | 47,873,657 |
| 2014-08-04 | 2014-07-31 | 13.035 | 3,711,921 | +33,354 | 3.92% | 48,386,521 |
| 2014-08-01 | 2014-07-30 | 12.367 | 3,678,567 | -15,019 | 3.88% | 45,492,673 |
| 2014-07-31 | 2014-07-29 | 12.434 | 3,693,586 | -4,338 | 3.90% | 45,925,323 |
| 2014-07-30 | 2014-07-28 | 12.434 | 3,697,924 | -31,833 | 3.90% | 45,979,261 |
| 2014-07-29 | 2014-07-25 | 12.367 | 3,729,757 | -7,821 | 3.94% | 46,125,738 |
| 2014-07-28 | 2014-07-24 | 12.501 | 3,737,578 | +11,814 | 3.95% | 46,722,162 |
| 2014-07-25 | 2014-07-23 | 12.033 | 3,725,764 | +449 | 3.93% | 44,831,050 |
| 2014-07-24 | 2014-07-22 | 11.698 | 3,725,315 | +5,385 | 3.93% | 43,580,490 |
| 2014-07-23 | 2014-07-21 | 11.698 | 3,719,930 | -6,881 | 3.93% | 43,517,494 |
| 2014-07-22 | 2014-07-18 | 11.899 | 3,726,811 | -4,519 | 3.93% | 44,345,385 |
| 2014-07-18 | 2014-07-16 | 11.832 | 3,731,330 | -2,992 | 3.94% | 44,149,723 |
| 2014-07-17 | 2014-07-15 | 11.765 | 3,734,322 | -1,496 | 3.94% | 43,935,492 |
| 2014-07-15 | 2014-07-11 | 11.899 | 3,735,818 | -45 | 3.94% | 44,452,560 |
| 2014-07-14 | 2014-07-10 | 11.832 | 3,735,863 | -928 | 3.94% | 44,203,359 |
| 2014-07-11 | 2014-07-09 | 11.832 | 3,736,791 | -1,496 | 3.95% | 44,214,339 |
| 2014-07-10 | 2014-07-08 | 12.033 | 3,738,287 | -1,495 | 3.95% | 44,981,735 |
| 2014-07-09 | 2014-07-07 | 12.100 | 3,739,782 | +1,495 | 3.95% | 45,249,723 |
| 2014-07-08 | 2014-07-04 | 11.966 | 3,738,287 | -7,479 | 3.95% | 44,731,837 |
| 2014-07-07 | 2014-07-03 | 11.765 | 3,745,766 | -38,745 | 3.95% | 44,070,134 |
| 2014-07-04 | 2014-07-02 | 11.565 | 3,784,511 | -36,590 | 4.00% | 43,767,016 |
| 2014-07-03 | 2014-06-30 | 11.565 | 3,821,101 | +2,992 | 4.03% | 44,190,171 |
| 2014-07-02 | 2014-06-27 | 11.765 | 3,818,109 | +1,496 | 4.03% | 44,921,273 |
| 2014-06-27 | 2014-06-25 | 11.632 | 3,816,613 | +7,480 | 4.03% | 44,393,403 |
| 2014-06-26 | 2014-06-24 | 11.765 | 3,809,133 | +7,479 | 4.02% | 44,815,667 |
| 2014-06-25 | 2014-06-23 | 11.632 | 3,801,654 | +19,597 | 4.01% | 44,219,405 |
| 2014-06-24 | 2014-06-20 | 12.166 | 3,782,057 | +897 | 3.99% | 46,014,056 |
| 2014-06-23 | 2014-06-19 | 12.166 | 3,781,160 | +539 | 3.99% | 46,003,143 |
| 2014-06-20 | 2014-06-18 | 12.233 | 3,780,621 | -9,484 | 3.99% | 46,249,314 |
| 2014-06-19 | 2014-06-17 | 12.434 | 3,790,105 | -3,441 | 4.00% | 47,125,421 |
| 2014-06-18 | 2014-06-16 | 12.634 | 3,793,546 | -11,219 | 4.01% | 47,928,984 |
| 2014-06-17 | 2014-06-13 | 12.233 | 3,804,765 | +11,728 | 4.02% | 46,544,673 |
| 2014-06-16 | 2014-06-12 | 12.434 | 3,793,037 | -10,442 | 4.00% | 47,161,877 |
| 2014-06-13 | 2014-06-11 | 12.033 | 3,803,479 | -14,121 | 4.02% | 45,766,172 |
| 2014-06-12 | 2014-06-10 | 12.033 | 3,817,600 | +2,782 | 4.03% | 45,936,086 |
| 2014-06-11 | 2014-06-09 | 12.166 | 3,814,818 | +1,705 | 4.03% | 46,412,640 |
| 2014-06-10 | 2014-06-06 | 11.966 | 3,813,113 | -1,795 | 4.03% | 45,627,195 |
| 2014-06-09 | 2014-06-05 | 12.166 | 3,814,908 | -5,684 | 4.03% | 46,413,735 |
| 2014-06-06 | 2014-06-04 | 12.033 | 3,820,592 | -2,693 | 4.03% | 45,972,088 |
| 2014-06-05 | 2014-06-03 | 12.367 | 3,823,285 | -3,307 | 4.04% | 47,282,394 |
| 2014-06-04 | 2014-05-30 | 12.367 | 3,826,592 | +7,988 | 4.04% | 47,323,292 |
| 2014-06-03 | 2014-05-29 | 12.166 | 3,818,604 | -120 | 4.03% | 46,458,702 |
| 2014-05-30 | 2014-05-28 | 12.701 | 3,818,724 | +2,035 | 4.03% | 48,502,367 |
| 2014-05-29 | 2014-05-27 | 12.233 | 3,816,689 | -1,496 | 4.03% | 46,690,543 |
| 2014-05-28 | 2014-05-26 | 12.233 | 3,818,185 | +1,257 | 4.03% | 46,708,844 |
| 2014-05-27 | 2014-05-23 | 12.166 | 3,816,928 | +6,402 | 4.03% | 46,438,311 |
| 2014-05-26 | 2014-05-22 | 12.367 | 3,810,526 | +2,394 | 4.02% | 47,124,604 |
| 2014-05-23 | 2014-05-21 | 12.367 | 3,808,132 | -1,526 | 4.02% | 47,094,998 |
| 2014-05-22 | 2014-05-20 | 12.434 | 3,809,658 | -20,716 | 4.02% | 47,368,540 |
| 2014-05-21 | 2014-05-19 | 12.568 | 3,830,374 | +6,582 | 4.04% | 48,138,227 |
| 2014-05-20 | 2014-05-16 | 12.902 | 3,823,792 | +16,807 | 4.04% | 49,333,580 |
| 2014-05-19 | 2014-05-15 | 12.568 | 3,806,985 | -3,291 | 4.02% | 47,844,286 |
| 2014-05-16 | 2014-05-14 | 12.166 | 3,810,276 | -2,244 | 4.02% | 46,357,380 |
| 2014-05-15 | 2014-05-13 | 12.300 | 3,812,520 | +6,881 | 4.03% | 46,894,403 |
| 2014-05-14 | 2014-05-12 | 11.698 | 3,805,639 | -748 | 4.05% | 44,520,158 |
| 2014-05-13 | 2014-05-09 | 11.565 | 3,806,387 | +7,851 | 4.05% | 44,020,007 |
| 2014-05-09 | 2014-05-07 | 11.899 | 3,798,536 | +15,946 | 4.04% | 45,198,842 |
| 2014-05-08 | 2014-05-05 | 12.033 | 3,782,590 | +9,275 | 4.03% | 45,514,821 |
| 2014-05-07 | 2014-05-02 | 12.233 | 3,773,315 | -3,171 | 4.02% | 46,159,938 |
| 2014-05-05 | 2014-04-30 | 12.033 | 3,776,486 | +3,261 | 4.02% | 45,441,373 |
| 2014-05-02 | 2014-04-29 | 11.899 | 3,773,225 | +7,360 | 4.02% | 44,897,666 |
| 2014-04-30 | 2014-04-28 | 12.367 | 3,765,865 | -748 | 4.01% | 46,572,284 |
| 2014-04-29 | 2014-04-25 | 12.902 | 3,766,613 | -2,901 | 4.01% | 48,595,871 |
| 2014-04-28 | 2014-04-24 | 13.102 | 3,769,514 | -4,338 | 4.01% | 49,389,257 |
| 2014-04-25 | 2014-04-23 | 12.969 | 3,773,852 | -1,436 | 4.02% | 48,941,543 |
| 2014-04-24 | 2014-04-22 | 12.902 | 3,775,288 | -8,657 | 4.02% | 48,707,794 |
| 2014-04-23 | 2014-04-17 | 13.102 | 3,783,945 | +6,941 | 4.03% | 49,578,336 |
| 2014-04-22 | 2014-04-16 | 12.969 | 3,777,004 | -3,950 | 4.02% | 48,982,420 |
| 2014-04-17 | 2014-04-15 | 12.969 | 3,780,954 | +150 | 4.02% | 49,033,646 |
| 2014-04-16 | 2014-04-14 | 13.236 | 3,780,804 | -15,305 | 4.02% | 50,042,663 |
| 2014-04-15 | 2014-04-11 | 13.437 | 3,796,109 | -6,582 | 4.04% | 51,006,532 |
| 2014-04-14 | 2014-04-10 | 13.570 | 3,802,691 | -3,829 | 4.05% | 51,603,378 |
| 2014-04-11 | 2014-04-09 | 13.637 | 3,806,520 | -3,788 | 4.05% | 51,909,799 |
| 2014-04-10 | 2014-04-08 | 13.437 | 3,810,308 | +868 | 4.05% | 51,197,317 |
| 2014-04-09 | 2014-04-07 | 13.637 | 3,809,440 | +12,685 | 4.05% | 51,949,619 |
| 2014-04-08 | 2014-04-04 | 14.105 | 3,796,755 | -16,724 | 4.04% | 53,553,282 |
| 2014-04-07 | 2014-04-03 | 13.971 | 3,813,479 | -568 | 4.06% | 53,279,324 |
| 2014-04-04 | 2014-04-02 | 13.704 | 3,814,047 | -2,755 | 4.06% | 52,267,408 |
| 2014-04-03 | 2014-04-01 | 14.038 | 3,816,802 | -6,433 | 4.06% | 53,580,898 |
| 2014-04-02 | 2014-03-31 | 13.303 | 3,823,235 | -448 | 4.07% | 50,859,856 |
| 2014-04-01 | 2014-03-28 | 13.236 | 3,823,683 | -7,061 | 4.07% | 50,610,209 |
| 2014-03-31 | 2014-03-27 | 12.969 | 3,830,744 | -5,834 | 4.08% | 49,679,352 |
| 2014-03-28 | 2014-03-26 | 14.038 | 3,836,578 | -16,635 | 4.08% | 53,858,517 |
| 2014-03-27 | 2014-03-25 | 14.372 | 3,853,213 | -4,817 | 4.10% | 55,379,947 |
| 2014-03-26 | 2014-03-24 | 14.707 | 3,858,030 | -20,772 | 4.11% | 56,738,695 |
| 2014-03-25 | 2014-03-21 | 14.640 | 3,878,802 | +778 | 4.13% | 56,784,890 |
| 2014-03-24 | 2014-03-20 | 15.041 | 3,878,024 | -9,454 | 4.13% | 58,328,938 |
| 2014-03-21 | 2014-03-19 | 14.840 | 3,887,478 | -14,660 | 4.14% | 57,691,520 |
| 2014-03-20 | 2014-03-18 | 14.907 | 3,902,138 | +2,663 | 4.15% | 58,169,931 |
| 2014-03-19 | 2014-03-17 | 14.974 | 3,899,475 | +15,049 | 4.15% | 58,390,907 |
| 2014-03-18 | 2014-03-14 | 15.041 | 3,884,426 | +13,044 | 4.13% | 58,425,230 |
| 2014-03-17 | 2014-03-13 | 15.375 | 3,871,382 | +25,969 | 4.12% | 59,523,015 |
| 2014-03-14 | 2014-03-12 | 15.044 | 3,845,413 | -44,239 | 4.09% | 57,849,520 |
| 2014-03-13 | 2014-03-11 | 15.972 | 3,889,652 | -8,419 | 4.10% | 62,123,899 |
| 2014-03-12 | 2014-03-10 | 16.237 | 3,898,071 | +47,206 | 4.11% | 63,291,697 |
| 2014-03-11 | 2014-03-07 | 16.899 | 3,850,865 | -2,897 | 4.06% | 65,077,279 |
| 2014-03-10 | 2014-03-06 | 16.899 | 3,853,762 | +51,960 | 4.07% | 65,126,237 |
| 2014-03-07 | 2014-03-05 | 16.170 | 3,801,802 | +1,208 | 4.01% | 61,476,656 |
| 2014-03-06 | 2014-03-04 | 16.170 | 3,800,594 | -120,406 | 4.01% | 61,457,122 |
| 2014-03-05 | 2014-03-03 | 15.044 | 3,921,000 | -61,353 | 4.14% | 58,986,634 |
| 2014-03-04 | 2014-02-28 | 14.580 | 3,982,353 | -19,061 | 4.20% | 58,062,181 |
| 2014-03-03 | 2014-02-27 | 14.514 | 4,001,414 | +60,478 | 4.22% | 58,074,906 |
| 2014-02-28 | 2014-02-26 | 14.050 | 3,940,936 | -24,603 | 4.16% | 55,368,933 |
| 2014-02-27 | 2014-02-25 | 13.718 | 3,965,539 | -32,834 | 4.18% | 54,400,574 |
| 2014-02-26 | 2014-02-24 | 14.447 | 3,998,373 | -13,792 | 4.22% | 57,765,789 |
| 2014-02-25 | 2014-02-21 | 14.646 | 4,012,165 | -10,110 | 4.23% | 58,762,731 |
| 2014-02-24 | 2014-02-20 | 14.712 | 4,022,275 | -1,539 | 4.24% | 59,177,368 |
| 2014-02-21 | 2014-02-19 | 14.447 | 4,023,814 | -100,495 | 4.24% | 58,133,344 |
| 2014-02-20 | 2014-02-18 | 14.911 | 4,124,309 | +83,565 | 4.35% | 61,498,515 |
| 2014-02-19 | 2014-02-17 | 15.309 | 4,040,744 | +12,011 | 4.26% | 61,859,190 |
| 2014-02-18 | 2014-02-14 | 14.911 | 4,028,733 | -58,413 | 4.25% | 60,073,359 |
| 2014-02-17 | 2014-02-13 | 15.044 | 4,087,146 | -51,894 | 4.31% | 61,486,096 |
| 2014-02-14 | 2014-02-12 | 15.176 | 4,139,040 | -16,644 | 4.37% | 62,815,384 |
| 2014-02-13 | 2014-02-11 | 15.441 | 4,155,684 | +44,936 | 4.38% | 64,169,602 |
| 2014-02-12 | 2014-02-10 | 15.972 | 4,110,748 | -129,877 | 4.34% | 65,655,152 |
| 2014-02-11 | 2014-02-07 | 15.441 | 4,240,625 | +71,080 | 4.47% | 65,481,211 |
| 2014-02-10 | 2014-02-06 | 14.779 | 4,169,545 | -113,436 | 4.40% | 61,620,390 |
| 2014-02-07 | 2014-02-05 | 15.176 | 4,282,981 | +29,599 | 4.52% | 64,999,878 |
| 2014-02-06 | 2014-02-04 | 16.899 | 4,253,382 | +108,976 | 4.49% | 71,879,572 |
| 2014-02-05 | 2014-01-30 | 13.785 | 4,144,406 | -48,289 | 4.37% | 57,128,989 |
| 2014-02-04 | 2014-01-28 | 12.658 | 4,192,695 | -14,425 | 4.42% | 53,071,034 |
| 2014-01-29 | 2014-01-27 | 12.989 | 4,207,120 | -52,149 | 4.44% | 54,647,699 |
| 2014-01-28 | 2014-01-24 | 13.122 | 4,259,269 | -1,697 | 4.49% | 55,889,622 |
| 2014-01-27 | 2014-01-23 | 13.122 | 4,260,966 | +142,737 | 4.50% | 55,911,890 |
| 2014-01-24 | 2014-01-22 | 13.321 | 4,118,229 | +525,957 | 4.37% | 54,857,683 |
| 2014-01-23 | 2014-01-21 | 11.465 | 3,592,272 | +71,131 | 3.81% | 41,185,679 |
| 2014-01-22 | 2014-01-20 | 9.742 | 3,521,141 | +604 | 3.74% | 34,302,965 |
| 2014-01-21 | 2014-01-17 | 9.278 | 3,520,537 | +6,036 | 3.74% | 32,663,887 |
| 2014-01-17 | 2014-01-15 | 9.411 | 3,514,501 | +33,800 | 3.73% | 33,073,711 |
| 2014-01-16 | 2014-01-14 | 9.477 | 3,480,701 | +5,402 | 3.70% | 32,986,305 |
| 2014-01-15 | 2014-01-13 | 9.676 | 3,475,299 | -13,732 | 3.69% | 33,626,057 |
| 2014-01-13 | 2014-01-09 | 9.808 | 3,489,031 | +20,837 | 3.70% | 34,221,375 |
| 2014-01-10 | 2014-01-08 | 9.278 | 3,468,194 | +3,018 | 3.68% | 32,178,243 |
| 2014-01-09 | 2014-01-07 | 9.676 | 3,465,176 | -1,509 | 3.68% | 33,528,109 |
| 2014-01-08 | 2014-01-06 | 9.278 | 3,466,685 | +2,112 | 3.68% | 32,164,243 |
| 2014-01-07 | 2014-01-03 | 9.079 | 3,464,573 | +4,950 | 3.68% | 31,455,833 |
| 2014-01-06 | 2014-01-02 | 9.411 | 3,459,623 | +4,587 | 3.67% | 32,557,274 |
| 2014-01-02 | 2013-12-27 | 9.411 | 3,455,036 | +5,130 | 3.67% | 32,514,107 |
| 2013-12-27 | 2013-12-20 | 9.212 | 3,449,906 | -3,772 | 3.66% | 31,779,933 |
| 2013-12-23 | 2013-12-19 | 9.212 | 3,453,678 | -8,390 | 3.67% | 31,814,680 |
| 2013-12-20 | 2013-12-18 | 9.411 | 3,462,068 | -18,982 | 3.68% | 32,580,283 |
| 2013-12-18 | 2013-12-16 | 9.676 | 3,481,050 | +10,773 | 3.70% | 33,681,702 |
| 2013-12-17 | 2013-12-13 | 9.941 | 3,470,277 | -13,127 | 3.68% | 34,497,396 |
| 2013-12-16 | 2013-12-12 | 9.941 | 3,483,404 | +1,026 | 3.70% | 34,627,889 |
| 2013-12-13 | 2013-12-11 | 10.073 | 3,482,378 | +3,289 | 3.70% | 35,079,259 |
| 2013-12-12 | 2013-12-10 | 10.007 | 3,479,089 | -45,195 | 3.69% | 34,815,561 |
| 2013-12-11 | 2013-12-09 | 10.073 | 3,524,284 | +6,791 | 3.74% | 35,501,393 |
| 2013-12-10 | 2013-12-06 | 10.206 | 3,517,493 | -4,225 | 3.73% | 35,899,209 |
| 2013-12-09 | 2013-12-05 | 10.140 | 3,521,718 | +3,017 | 3.74% | 35,708,937 |
| 2013-12-06 | 2013-12-04 | 10.272 | 3,518,701 | -9,053 | 3.74% | 36,144,729 |
| 2013-12-05 | 2013-12-03 | 10.007 | 3,527,754 | -4,440 | 3.75% | 35,302,556 |
| 2013-12-04 | 2013-12-02 | 10.206 | 3,532,194 | -2,867 | 3.75% | 36,049,246 |
| 2013-12-03 | 2013-11-29 | 10.007 | 3,535,061 | -6,036 | 3.75% | 35,375,678 |
| 2013-12-02 | 2013-11-28 | 10.073 | 3,541,097 | -24,602 | 3.76% | 35,669,213 |
| 2013-11-29 | 2013-11-27 | 10.270 | 3,565,699 | +1,367 | 3.76% | 36,621,282 |
| 2013-11-28 | 2013-11-26 | 9.941 | 3,564,332 | +3,646 | 3.76% | 35,433,934 |
| 2013-11-27 | 2013-11-25 | 10.007 | 3,560,686 | -1,519 | 3.76% | 35,632,110 |
| 2013-11-26 | 2013-11-22 | 10.073 | 3,562,205 | +5,832 | 3.76% | 35,881,832 |
| 2013-11-25 | 2013-11-21 | 10.007 | 3,556,373 | -1,063 | 3.75% | 35,588,949 |
| 2013-11-22 | 2013-11-20 | 10.270 | 3,557,436 | -5,225 | 3.75% | 36,536,418 |
| 2013-11-21 | 2013-11-19 | 10.402 | 3,562,661 | -5,468 | 3.76% | 37,059,184 |
| 2013-11-20 | 2013-11-18 | 10.336 | 3,568,129 | -1,519 | 3.76% | 36,881,151 |
| 2013-11-19 | 2013-11-15 | 10.336 | 3,569,648 | +4,527 | 3.76% | 36,896,852 |
| 2013-11-18 | 2013-11-14 | 10.270 | 3,565,121 | +698 | 3.76% | 36,615,346 |
| 2013-11-15 | 2013-11-13 | 9.875 | 3,564,423 | +3,949 | 3.76% | 35,200,171 |
| 2013-11-14 | 2013-11-12 | 10.270 | 3,560,474 | -2,278 | 3.76% | 36,567,619 |
| 2013-11-13 | 2013-11-11 | 10.468 | 3,562,752 | -2,497 | 3.76% | 37,294,689 |
| 2013-11-12 | 2013-11-08 | 10.534 | 3,565,249 | +9,843 | 3.76% | 37,555,549 |
| 2013-11-11 | 2013-11-07 | 10.797 | 3,555,406 | -12,030 | 3.75% | 38,388,162 |
| 2013-11-08 | 2013-11-06 | 10.402 | 3,567,436 | -6,237 | 3.76% | 37,108,855 |
| 2013-11-07 | 2013-11-05 | 10.139 | 3,573,673 | -36,150 | 3.77% | 36,232,625 |
| 2013-11-06 | 2013-11-04 | 10.205 | 3,609,823 | -2,097 | 3.81% | 36,836,798 |
| 2013-11-05 | 2013-11-01 | 10.139 | 3,611,920 | -7,868 | 3.81% | 36,620,403 |
| 2013-11-04 | 2013-10-31 | 10.600 | 3,619,788 | -17,892 | 3.82% | 38,368,364 |
| 2013-11-01 | 2013-10-30 | 10.336 | 3,637,680 | -54,739 | 3.84% | 37,600,049 |
| 2013-10-31 | 2013-10-29 | 10.863 | 3,692,419 | -5,234 | 3.89% | 40,110,603 |
| 2013-10-30 | 2013-10-28 | 10.139 | 3,697,653 | -7,088 | 3.90% | 37,489,629 |
| 2013-10-29 | 2013-10-25 | 9.612 | 3,704,741 | +13,761 | 3.91% | 35,610,246 |
| 2013-10-28 | 2013-10-24 | 9.678 | 3,690,980 | +138 | 3.89% | 35,720,974 |
| 2013-10-25 | 2013-10-23 | 9.744 | 3,690,842 | +6,251 | 3.89% | 35,962,630 |
| 2013-10-24 | 2013-10-22 | 9.744 | 3,684,591 | -4,284 | 3.89% | 35,901,721 |
| 2013-10-23 | 2013-10-21 | 9.612 | 3,688,875 | -6,106 | 3.89% | 35,457,741 |
| 2013-10-22 | 2013-10-18 | 9.283 | 3,694,981 | +21,721 | 3.90% | 34,300,116 |
| 2013-10-21 | 2013-10-17 | 9.744 | 3,673,260 | -48,243 | 3.87% | 35,791,315 |
| 2013-10-18 | 2013-10-16 | 8.954 | 3,721,503 | -4,739 | 3.92% | 33,321,271 |
| 2013-10-17 | 2013-10-15 | 9.085 | 3,726,242 | -4,557 | 3.93% | 33,854,345 |
| 2013-10-16 | 2013-10-11 | 9.020 | 3,730,799 | +911 | 3.93% | 33,650,126 |
| 2013-10-15 | 2013-10-10 | 8.756 | 3,729,888 | +14,734 | 3.93% | 32,659,663 |
| 2013-10-11 | 2013-10-09 | 9.085 | 3,715,154 | -258,272 | 3.92% | 33,753,606 |
| 2013-10-10 | 2013-10-08 | 8.822 | 3,973,426 | -1,762 | 4.19% | 35,053,727 |
| 2013-10-09 | 2013-10-07 | 8.888 | 3,975,188 | +11,115 | 4.19% | 35,330,982 |
| 2013-10-08 | 2013-10-04 | 9.217 | 3,964,073 | +1,421 | 4.18% | 36,537,090 |
| 2013-10-07 | 2013-10-03 | 9.546 | 3,962,652 | -4,982 | 4.18% | 37,828,420 |
| 2013-10-04 | 2013-10-02 | 8.954 | 3,967,634 | -9,873 | 4.18% | 35,525,057 |
| 2013-10-03 | 2013-09-30 | 9.085 | 3,977,507 | +3,798 | 4.19% | 36,137,184 |
| 2013-10-02 | 2013-09-27 | 9.415 | 3,973,709 | -2,583 | 4.19% | 37,410,746 |
| 2013-09-30 | 2013-09-26 | 9.349 | 3,976,292 | -15,098 | 4.19% | 37,173,280 |
| 2013-09-27 | 2013-09-25 | 9.283 | 3,991,390 | +3,069 | 4.21% | 37,051,650 |
| 2013-09-26 | 2013-09-24 | 9.217 | 3,988,321 | +4,556 | 4.21% | 36,760,585 |
| 2013-09-25 | 2013-09-23 | 9.415 | 3,983,765 | -14,703 | 4.20% | 37,505,419 |
| 2013-09-24 | 2013-09-19 | 9.020 | 3,998,468 | +10,282 | 4.22% | 36,064,379 |
| 2013-09-23 | 2013-09-18 | 9.020 | 3,988,186 | +1,519 | 4.21% | 35,971,640 |
| 2013-09-19 | 2013-09-17 | 9.085 | 3,986,667 | +1,671 | 4.20% | 36,220,406 |
| 2013-09-18 | 2013-09-16 | 8.954 | 3,984,996 | +4,404 | 4.20% | 35,680,511 |
| 2013-09-17 | 2013-09-13 | 9.217 | 3,980,592 | -12,674 | 4.20% | 36,689,346 |
| 2013-09-16 | 2013-09-12 | 9.283 | 3,993,266 | +4,272 | 4.21% | 37,069,064 |
| 2013-09-13 | 2013-09-11 | 9.283 | 3,988,994 | -5,894 | 4.21% | 37,029,408 |
| 2013-09-12 | 2013-09-10 | 9.546 | 3,994,888 | +2,643 | 4.21% | 38,136,153 |
| 2013-09-11 | 2013-09-09 | 9.480 | 3,992,245 | +23,847 | 4.21% | 37,848,088 |
| 2013-09-10 | 2013-09-06 | 9.349 | 3,968,398 | -3,311 | 4.19% | 37,099,481 |
| 2013-09-09 | 2013-09-05 | 9.480 | 3,971,709 | -21,542 | 4.19% | 37,653,399 |
| 2013-09-06 | 2013-09-04 | 9.217 | 3,993,251 | -1,154 | 4.21% | 36,806,025 |
| 2013-09-05 | 2013-09-03 | 9.151 | 3,994,405 | -790 | 4.21% | 36,553,685 |
| 2013-09-04 | 2013-09-02 | 9.085 | 3,995,195 | -4,253 | 4.21% | 36,297,887 |
| 2013-09-03 | 2013-08-30 | 9.151 | 3,999,448 | +608 | 4.22% | 36,599,835 |
| 2013-09-02 | 2013-08-29 | 9.020 | 3,998,840 | +4,617 | 4.22% | 36,067,735 |
| 2013-08-30 | 2013-08-28 | 8.888 | 3,994,223 | +1,458 | 4.21% | 35,500,163 |
| 2013-08-29 | 2013-08-27 | 9.020 | 3,992,765 | -6,683 | 4.21% | 36,012,941 |
| 2013-08-28 | 2013-08-26 | 9.612 | 3,999,448 | +243 | 4.22% | 38,442,992 |
| 2013-08-27 | 2013-08-23 | 9.415 | 3,999,205 | +18,409 | 4.22% | 37,650,780 |
| 2013-08-26 | 2013-08-22 | 8.559 | 3,980,796 | -1,093 | 4.20% | 34,070,425 |
| 2013-08-23 | 2013-08-21 | 8.756 | 3,981,889 | -17,468 | 4.20% | 34,866,236 |
| 2013-08-22 | 2013-08-20 | 8.625 | 3,999,357 | +12,212 | 4.22% | 34,492,585 |
| 2013-08-21 | 2013-08-19 | 8.954 | 3,987,145 | -6,896 | 4.21% | 35,699,753 |
| 2013-08-20 | 2013-08-16 | 9.283 | 3,994,041 | -23,614 | 4.21% | 37,076,259 |
| 2013-08-19 | 2013-08-15 | 9.151 | 4,017,655 | +213 | 4.24% | 36,766,451 |
| 2013-08-16 | 2013-08-13 | 9.151 | 4,017,442 | +7,794 | 4.24% | 36,764,502 |
| 2013-08-15 | 2013-08-12 | 9.217 | 4,009,648 | +274 | 4.23% | 36,957,157 |
| 2013-08-13 | 2013-08-09 | 9.349 | 4,009,374 | -1,786 | 4.23% | 37,482,555 |
| 2013-08-12 | 2013-08-08 | 9.480 | 4,011,160 | +10,146 | 4.23% | 38,027,410 |
| 2013-08-09 | 2013-08-07 | 8.954 | 4,001,014 | -19,503 | 4.22% | 35,823,932 |
| 2013-08-08 | 2013-08-06 | 9.546 | 4,020,517 | -77,070 | 4.24% | 38,380,814 |
| 2013-08-07 | 2013-08-05 | 10.139 | 4,097,587 | +169,779 | 4.32% | 41,544,465 |
| 2013-08-06 | 2013-08-02 | 7.374 | 3,927,808 | +10,286 | 4.14% | 28,962,266 |
| 2013-08-05 | 2013-08-01 | 7.439 | 3,917,522 | +230 | 4.13% | 29,144,336 |
| 2013-08-02 | 2013-07-31 | 7.308 | 3,917,292 | +3,037 | 4.13% | 28,626,826 |
| 2013-08-01 | 2013-07-30 | 7.176 | 3,914,255 | -212 | 4.13% | 28,089,233 |
| 2013-07-31 | 2013-07-29 | 7.242 | 3,914,467 | -517 | 4.13% | 28,348,468 |
| 2013-07-30 | 2013-07-26 | 7.439 | 3,914,984 | -48 | 4.13% | 29,125,454 |
| 2013-07-29 | 2013-07-25 | 7.242 | 3,915,032 | +3,797 | 4.13% | 28,352,560 |
| 2013-07-26 | 2013-07-24 | 7.242 | 3,911,235 | +304 | 4.13% | 28,325,062 |
| 2013-07-25 | 2013-07-23 | 7.308 | 3,910,931 | -3,038 | 4.12% | 28,580,341 |
| 2013-07-22 | 2013-07-18 | 7.242 | 3,913,969 | -334 | 4.13% | 28,344,861 |
| 2013-07-17 | 2013-07-15 | 7.242 | 3,914,303 | -158 | 4.13% | 28,347,280 |
| 2013-07-16 | 2013-07-12 | 7.242 | 3,914,461 | -31 | 4.13% | 28,348,424 |
| 2013-07-12 | 2013-07-10 | 7.505 | 3,914,492 | -273 | 4.13% | 29,379,509 |
| 2013-07-10 | 2013-07-08 | 7.176 | 3,914,765 | -63 | 4.13% | 28,092,893 |
| 2013-07-09 | 2013-07-05 | 7.308 | 3,914,828 | -1,094 | 4.13% | 28,608,819 |
| 2013-07-03 | 2013-06-28 | 7.374 | 3,915,922 | +213 | 4.13% | 28,874,623 |
| 2013-07-02 | 2013-06-27 | 7.637 | 3,915,709 | +5,164 | 4.13% | 29,904,233 |
| 2013-06-27 | 2013-06-25 | 7.308 | 3,910,545 | +4,702 | 4.12% | 28,577,520 |
| 2013-06-25 | 2013-06-21 | 7.703 | 3,905,843 | +2,673 | 4.12% | 30,086,032 |
| 2013-06-24 | 2013-06-20 | 7.769 | 3,903,170 | -8,354 | 4.12% | 30,322,412 |
| 2013-06-19 | 2013-06-17 | 7.769 | 3,911,524 | +22,260 | 4.13% | 30,387,311 |
| 2013-06-18 | 2013-06-14 | 7.769 | 3,889,264 | -681 | 4.10% | 30,214,381 |
| 2013-06-14 | 2013-06-11 | 7.834 | 3,889,945 | +3,949 | 4.10% | 30,475,770 |
| 2013-06-13 | 2013-06-10 | 7.900 | 3,885,996 | +486 | 4.10% | 30,700,671 |
| 2013-06-10 | 2013-06-06 | 7.769 | 3,885,510 | +2,976 | 4.10% | 30,185,217 |
| 2013-06-06 | 2013-06-04 | 7.769 | 3,882,534 | -6,058 | 4.09% | 30,162,098 |
| 2013-06-05 | 2013-06-03 | 7.769 | 3,888,592 | -213 | 4.10% | 30,209,161 |
| 2013-06-04 | 2013-05-31 | 7.900 | 3,888,805 | +2,279 | 4.10% | 30,722,863 |
| 2013-06-03 | 2013-05-30 | 7.834 | 3,886,526 | -1,519 | 4.10% | 30,448,984 |
| 2013-05-31 | 2013-05-29 | 8.164 | 3,888,045 | -16,830 | 4.10% | 31,740,754 |
| 2013-05-28 | 2013-05-24 | 7.769 | 3,904,875 | +11,400 | 4.12% | 30,335,658 |
| 2013-05-27 | 2013-05-23 | 7.769 | 3,893,475 | +152 | 4.11% | 30,247,095 |
| 2013-05-22 | 2013-05-20 | 8.230 | 3,893,323 | +4,107 | 4.11% | 32,040,163 |
| 2013-05-21 | 2013-05-16 | 8.295 | 3,889,216 | -1,920 | 4.10% | 32,262,415 |
| 2013-05-16 | 2013-05-14 | 7.900 | 3,891,136 | +12,035 | 4.10% | 30,741,279 |
| 2013-05-15 | 2013-05-13 | 7.900 | 3,879,101 | -2,005 | 4.14% | 30,646,198 |
| 2013-05-13 | 2013-05-09 | 7.703 | 3,881,106 | -1,798 | 4.15% | 29,895,487 |
| 2013-05-10 | 2013-05-08 | 7.637 | 3,882,904 | -4,272 | 4.15% | 29,653,702 |
| 2013-05-08 | 2013-05-06 | 7.769 | 3,887,176 | -455 | 4.15% | 30,198,160 |
| 2013-05-07 | 2013-05-03 | 7.703 | 3,887,631 | +9,113 | 4.15% | 29,945,748 |
| 2013-04-30 | 2013-04-26 | 7.900 | 3,878,518 | +1,253 | 4.14% | 30,641,592 |
| 2013-04-29 | 2013-04-25 | 7.769 | 3,877,265 | +139 | 4.14% | 30,121,165 |
| 2013-04-22 | 2013-04-18 | 7.637 | 3,877,126 | -7,595 | 4.14% | 29,609,575 |
| 2013-04-19 | 2013-04-17 | 7.637 | 3,884,721 | +1,519 | 4.15% | 29,667,578 |
| 2013-04-18 | 2013-04-16 | 7.571 | 3,883,202 | +1,519 | 4.15% | 29,400,322 |
| 2013-04-16 | 2013-04-12 | 7.703 | 3,881,683 | -1,215 | 4.15% | 29,899,932 |
| 2013-04-11 | 2013-04-09 | 8.230 | 3,882,898 | -14,429 | 4.15% | 31,954,370 |
| 2013-04-09 | 2013-04-05 | 7.900 | 3,897,327 | +1,518 | 4.16% | 30,790,190 |
| 2013-04-05 | 2013-04-02 | 7.900 | 3,895,809 | -425 | 4.16% | 30,778,197 |
| 2013-03-27 | 2013-03-25 | 7.769 | 3,896,234 | +760 | 4.16% | 30,268,529 |
| 2013-03-26 | 2013-03-22 | 7.900 | 3,895,474 | -972 | 4.16% | 30,775,550 |
| 2013-03-22 | 2013-03-20 | 7.900 | 3,896,446 | -1,519 | 4.16% | 30,783,229 |
| 2013-03-21 | 2013-03-19 | 7.571 | 3,897,965 | +6,804 | 4.16% | 29,512,095 |
| 2013-03-20 | 2013-03-18 | 7.900 | 3,891,161 | +1,519 | 4.16% | 30,741,476 |
| 2013-03-19 | 2013-03-15 | 8.098 | 3,889,642 | +321 | 4.15% | 31,497,712 |
| 2013-03-14 | 2013-03-12 | 8.098 | 3,889,321 | -63,920 | 4.15% | 31,495,113 |
| 2013-03-13 | 2013-03-11 | 8.422 | 3,953,241 | +1,358 | 4.15% | 33,293,236 |
| 2013-03-08 | 2013-03-06 | 8.487 | 3,951,883 | -92 | 4.15% | 33,537,813 |
| 2013-03-07 | 2013-03-05 | 8.422 | 3,951,975 | +1,728 | 4.15% | 33,282,574 |
| 2013-03-06 | 2013-03-04 | 8.098 | 3,950,247 | -3,087 | 4.15% | 31,988,482 |
| 2013-03-05 | 2013-03-01 | 8.551 | 3,953,334 | -699 | 4.15% | 33,806,235 |
| 2013-03-01 | 2013-02-27 | 8.422 | 3,954,033 | +2,192 | 4.16% | 33,299,906 |
| 2013-02-28 | 2013-02-26 | 8.227 | 3,951,841 | -7,286 | 4.15% | 32,513,412 |
| 2013-02-25 | 2013-02-21 | 8.422 | 3,959,127 | -4,232 | 4.16% | 33,342,807 |
| 2013-02-22 | 2013-02-20 | 8.616 | 3,963,359 | -1,544 | 4.17% | 34,148,719 |
| 2013-02-21 | 2013-02-19 | 8.551 | 3,964,903 | +10,805 | 4.17% | 33,905,165 |
| 2013-02-20 | 2013-02-18 | 8.616 | 3,954,098 | +3,088 | 4.16% | 34,068,926 |
| 2013-02-15 | 2013-02-08 | 8.292 | 3,951,010 | -51 | 4.15% | 32,762,533 |
| 2013-02-14 | 2013-02-07 | 8.422 | 3,951,061 | -6,458 | 4.15% | 33,274,877 |
| 2013-02-08 | 2013-02-06 | 8.422 | 3,957,519 | -8,983 | 4.16% | 33,329,265 |
| 2013-02-07 | 2013-02-05 | 8.357 | 3,966,502 | -1,081 | 4.17% | 33,147,956 |
| 2013-02-06 | 2013-02-04 | 8.551 | 3,967,583 | +9,742 | 4.17% | 33,928,083 |
| 2013-02-01 | 2013-01-30 | 8.746 | 3,957,841 | -10,713 | 4.19% | 34,613,975 |
| 2013-01-31 | 2013-01-29 | 8.810 | 3,968,554 | -16,979 | 4.20% | 34,964,762 |
| 2013-01-30 | 2013-01-28 | 8.681 | 3,985,533 | -17,845 | 4.22% | 34,597,967 |
| 2013-01-28 | 2013-01-24 | 9.070 | 4,003,378 | -5,498 | 4.23% | 36,308,976 |
| 2013-01-25 | 2013-01-23 | 9.070 | 4,008,876 | +4,198 | 4.24% | 36,358,841 |
| 2013-01-24 | 2013-01-22 | 9.005 | 4,004,678 | +8,092 | 4.24% | 36,061,333 |
| 2013-01-23 | 2013-01-21 | 8.940 | 3,996,586 | -3,519 | 4.23% | 35,729,556 |
| 2013-01-22 | 2013-01-18 | 9.199 | 4,000,105 | +17,993 | 4.23% | 36,797,567 |
| 2013-01-21 | 2013-01-17 | 9.134 | 3,982,112 | +463 | 4.21% | 36,374,075 |
| 2013-01-18 | 2013-01-16 | 8.875 | 3,981,649 | -8,058 | 4.21% | 35,338,077 |
| 2013-01-17 | 2013-01-15 | 8.810 | 3,989,707 | -3,531 | 4.22% | 35,151,129 |
| 2013-01-16 | 2013-01-14 | 8.551 | 3,993,238 | +1,176 | 4.22% | 34,147,467 |
| 2013-01-15 | 2013-01-11 | 8.551 | 3,992,062 | +1,605 | 4.22% | 34,137,411 |
| 2013-01-14 | 2013-01-10 | 8.746 | 3,990,457 | +1,617 | 4.22% | 34,899,224 |
| 2013-01-11 | 2013-01-09 | 8.227 | 3,988,840 | +772 | 4.22% | 32,817,818 |
| 2013-01-10 | 2013-01-08 | 8.098 | 3,988,068 | -3,088 | 4.22% | 32,294,751 |
| 2013-01-09 | 2013-01-07 | 8.163 | 3,991,156 | -12,565 | 4.22% | 32,578,315 |
| 2013-01-08 | 2013-01-04 | 7.644 | 4,003,721 | -4,013 | 4.23% | 30,605,902 |
| 2013-01-04 | 2013-01-02 | 7.515 | 4,007,734 | +1,419 | 4.24% | 30,117,315 |
| 2013-01-03 | 2012-12-31 | 7.320 | 4,006,315 | -9,262 | 4.24% | 29,328,031 |
| 2013-01-02 | 2012-12-27 | 7.644 | 4,015,577 | -4,766 | 4.25% | 30,696,534 |
| 2012-12-28 | 2012-12-24 | 7.385 | 4,020,343 | -247 | 4.25% | 29,691,171 |
| 2012-12-27 | 2012-12-20 | 7.515 | 4,020,590 | +1,358 | 4.25% | 30,213,925 |
| 2012-12-21 | 2012-12-19 | 7.385 | 4,019,232 | +93 | 4.25% | 29,682,966 |
| 2012-12-20 | 2012-12-18 | 7.256 | 4,019,139 | -13,638 | 4.25% | 29,161,538 |
| 2012-12-18 | 2012-12-14 | 7.320 | 4,032,777 | +31 | 4.27% | 29,521,745 |
| 2012-12-17 | 2012-12-13 | 7.126 | 4,032,746 | -2,413 | 4.27% | 28,737,761 |
| 2012-12-14 | 2012-12-12 | 7.061 | 4,035,159 | +7,779 | 4.27% | 28,493,547 |
| 2012-12-13 | 2012-12-11 | 7.126 | 4,027,380 | -12,410 | 4.26% | 28,699,522 |
| 2012-12-12 | 2012-12-10 | 6.932 | 4,039,790 | +6,082 | 4.27% | 28,002,831 |
| 2012-12-10 | 2012-12-06 | 6.997 | 4,033,708 | -772 | 4.27% | 28,221,987 |
| 2012-12-07 | 2012-12-05 | 6.997 | 4,034,480 | -926 | 4.27% | 28,227,388 |
| 2012-12-05 | 2012-12-03 | 6.932 | 4,035,406 | -7,719 | 4.27% | 27,972,442 |
| 2012-12-04 | 2012-11-30 | 7.060 | 4,043,125 | -38,741 | 4.28% | 28,544,947 |
| 2012-11-30 | 2012-11-28 | 7.060 | 4,081,866 | -4,674 | 4.28% | 28,818,463 |
| 2012-11-29 | 2012-11-27 | 7.060 | 4,086,540 | +7,885 | 4.28% | 28,851,462 |
| 2012-11-28 | 2012-11-26 | 6.611 | 4,078,655 | +7,603 | 4.27% | 26,963,334 |
| 2012-11-27 | 2012-11-23 | 6.611 | 4,071,052 | -8,227 | 4.27% | 26,913,072 |
| 2012-11-26 | 2012-11-22 | 6.547 | 4,079,279 | -1,589 | 4.27% | 26,705,639 |
| 2012-11-23 | 2012-11-21 | 6.547 | 4,080,868 | +3,116 | 4.28% | 26,716,042 |
| 2012-11-22 | 2012-11-20 | 6.547 | 4,077,752 | +2,649 | 4.27% | 26,695,642 |
| 2012-11-21 | 2012-11-19 | 6.547 | 4,075,103 | +5,017 | 4.27% | 26,678,300 |
| 2012-11-20 | 2012-11-16 | 6.547 | 4,070,086 | +1,433 | 4.26% | 26,645,456 |
| 2012-11-16 | 2012-11-14 | 6.611 | 4,068,653 | -2,243 | 4.26% | 26,897,212 |
| 2012-11-15 | 2012-11-13 | 6.611 | 4,070,896 | +8,475 | 4.27% | 26,912,040 |
| 2012-11-14 | 2012-11-12 | 6.739 | 4,062,421 | -62 | 4.26% | 27,377,489 |
| 2012-11-12 | 2012-11-08 | 6.803 | 4,062,483 | -686 | 4.26% | 27,638,649 |
| 2012-11-09 | 2012-11-07 | 6.932 | 4,063,169 | -661 | 4.26% | 28,164,888 |
| 2012-11-08 | 2012-11-06 | 6.868 | 4,063,830 | -1,247 | 4.26% | 27,908,642 |
| 2012-11-07 | 2012-11-05 | 6.675 | 4,065,077 | -5,605 | 4.26% | 27,134,480 |
| 2012-11-06 | 2012-11-02 | 6.996 | 4,070,682 | +3,708 | 4.27% | 28,478,235 |
| 2012-11-05 | 2012-11-01 | 6.739 | 4,066,974 | +9,130 | 4.26% | 27,408,173 |
| 2012-11-02 | 2012-10-31 | 6.739 | 4,057,844 | +5,910 | 4.25% | 27,346,644 |
| 2012-10-31 | 2012-10-29 | 6.868 | 4,051,934 | -22,156 | 4.25% | 27,826,945 |
| 2012-10-29 | 2012-10-25 | 6.868 | 4,074,090 | +45,277 | 4.27% | 27,979,103 |
| 2012-10-26 | 2012-10-24 | 6.611 | 4,028,813 | -343 | 4.22% | 26,633,836 |
| 2012-10-18 | 2012-10-16 | 6.354 | 4,029,156 | -1,558 | 4.22% | 25,601,692 |
| 2012-10-16 | 2012-10-12 | 6.482 | 4,030,714 | +842 | 4.22% | 26,128,998 |
| 2012-10-15 | 2012-10-11 | 6.418 | 4,029,872 | +4,985 | 4.22% | 25,864,890 |
| 2012-10-12 | 2012-10-10 | 6.418 | 4,024,887 | -3,085 | 4.22% | 25,832,895 |
| 2012-10-11 | 2012-10-09 | 6.418 | 4,027,972 | -2,804 | 4.22% | 25,852,696 |
| 2012-10-10 | 2012-10-08 | 6.354 | 4,030,776 | -4,150 | 4.22% | 25,611,986 |
| 2012-10-08 | 2012-10-04 | 6.611 | 4,034,926 | +9,317 | 4.23% | 26,674,248 |
| 2012-10-05 | 2012-10-03 | 6.482 | 4,025,609 | +281 | 4.22% | 26,095,905 |
| 2012-10-03 | 2012-09-27 | 6.611 | 4,025,328 | -1,901 | 4.22% | 26,610,798 |
| 2012-09-28 | 2012-09-26 | 6.290 | 4,027,229 | +4,923 | 4.22% | 25,330,968 |
| 2012-09-27 | 2012-09-25 | 6.611 | 4,022,306 | -1,028 | 4.21% | 26,590,820 |
| 2012-09-26 | 2012-09-24 | 6.611 | 4,023,334 | +935 | 4.22% | 26,597,616 |
| 2012-09-25 | 2012-09-21 | 6.739 | 4,022,399 | +5,515 | 4.21% | 27,107,773 |
| 2012-09-24 | 2012-09-20 | 6.739 | 4,016,884 | +3,553 | 4.21% | 27,070,606 |
| 2012-09-21 | 2012-09-19 | 6.739 | 4,013,331 | +4,767 | 4.21% | 27,046,662 |
| 2012-09-18 | 2012-09-14 | 6.675 | 4,008,564 | -2,648 | 4.20% | 26,757,255 |
| 2012-09-17 | 2012-09-13 | 6.547 | 4,011,212 | -998 | 4.20% | 26,260,028 |
| 2012-09-14 | 2012-09-12 | 6.418 | 4,012,210 | +10,844 | 4.20% | 25,751,531 |
| 2012-09-12 | 2012-09-10 | 6.290 | 4,001,366 | +6,233 | 4.19% | 25,168,292 |
| 2012-09-11 | 2012-09-07 | 6.290 | 3,995,133 | +1,558 | 4.19% | 25,129,087 |
| 2012-09-10 | 2012-09-06 | 6.097 | 3,993,575 | -256 | 4.18% | 24,350,329 |
| 2012-09-06 | 2012-09-04 | 6.290 | 3,993,831 | +6,232 | 4.19% | 25,120,897 |
| 2012-09-03 | 2012-08-30 | 6.418 | 3,987,599 | -2,423 | 4.18% | 25,593,570 |
| 2012-08-31 | 2012-08-29 | 6.547 | 3,990,022 | -31 | 4.18% | 26,121,304 |
| 2012-08-30 | 2012-08-28 | 6.482 | 3,990,053 | +14,802 | 4.18% | 25,865,414 |
| 2012-08-29 | 2012-08-27 | 6.290 | 3,975,251 | +779 | 4.17% | 25,004,031 |
| 2012-08-27 | 2012-08-23 | 6.418 | 3,974,472 | +6,232 | 4.16% | 25,509,317 |
| 2012-08-21 | 2012-08-17 | 6.675 | 3,968,240 | -2,062 | 4.16% | 26,488,091 |
| 2012-08-17 | 2012-08-15 | 6.354 | 3,970,302 | -6,172 | 4.16% | 25,227,727 |
| 2012-08-15 | 2012-08-13 | 6.482 | 3,976,474 | +156 | 4.17% | 25,777,388 |
| 2012-08-14 | 2012-08-10 | 6.611 | 3,976,318 | -779 | 4.17% | 26,286,800 |
| 2012-08-10 | 2012-08-08 | 6.418 | 3,977,097 | +1,090 | 4.17% | 25,526,165 |
| 2012-08-09 | 2012-08-07 | 6.226 | 3,976,007 | +156 | 4.17% | 24,753,594 |
| 2012-08-06 | 2012-08-02 | 6.482 | 3,975,851 | -156 | 4.17% | 25,773,350 |
| 2012-08-02 | 2012-07-31 | 6.611 | 3,976,007 | +1,238 | 4.17% | 26,284,744 |
| 2012-07-31 | 2012-07-27 | 6.418 | 3,974,769 | -2,276 | 4.17% | 25,511,223 |
| 2012-07-30 | 2012-07-26 | 6.162 | 3,977,045 | -779 | 4.17% | 24,504,798 |
| 2012-07-24 | 2012-07-20 | 6.611 | 3,977,824 | +16,983 | 4.17% | 26,296,756 |
| 2012-07-20 | 2012-07-18 | 6.097 | 3,960,841 | -312 | 4.15% | 24,150,738 |
| 2012-07-11 | 2012-07-09 | 6.418 | 3,961,153 | +438 | 4.15% | 25,423,832 |
| 2012-07-05 | 2012-07-03 | 6.354 | 3,960,715 | -6,170 | 4.15% | 25,166,811 |
| 2012-07-04 | 2012-06-29 | 5.969 | 3,966,885 | +156 | 4.16% | 23,678,378 |
| 2012-07-03 | 2012-06-28 | 5.969 | 3,966,729 | +155 | 4.16% | 23,677,447 |
| 2012-06-29 | 2012-06-27 | 6.033 | 3,966,574 | +1,474 | 4.16% | 23,931,108 |
| 2012-06-28 | 2012-06-26 | 6.097 | 3,965,100 | -60 | 4.15% | 24,176,707 |
| 2012-06-27 | 2012-06-25 | 6.097 | 3,965,160 | -3,117 | 4.16% | 24,177,073 |
| 2012-06-22 | 2012-06-20 | 6.226 | 3,968,277 | -124 | 4.16% | 24,705,469 |
| 2012-06-19 | 2012-06-15 | 6.162 | 3,968,401 | -63 | 4.16% | 24,451,538 |
| 2012-06-18 | 2012-06-14 | 5.841 | 3,968,464 | -3,849 | 4.16% | 23,178,388 |
| 2012-06-13 | 2012-06-11 | 5.905 | 3,972,313 | +156 | 4.16% | 23,455,823 |
| 2012-06-08 | 2012-06-06 | 5.776 | 3,972,157 | -125 | 4.16% | 22,945,013 |
| 2012-06-07 | 2012-06-05 | 5.969 | 3,972,282 | -779 | 4.16% | 23,710,593 |
| 2012-06-06 | 2012-06-04 | 5.776 | 3,973,061 | -284 | 4.16% | 22,950,235 |
| 2012-06-01 | 2012-05-30 | 6.033 | 3,973,345 | +4 | 4.16% | 23,971,959 |
| 2012-05-31 | 2012-05-29 | 6.033 | 3,973,341 | -156 | 4.16% | 23,971,935 |
| 2012-05-29 | 2012-05-25 | 5.969 | 3,973,497 | -62 | 4.16% | 23,717,845 |
| 2012-05-28 | 2012-05-24 | 6.033 | 3,973,559 | +1,184 | 4.16% | 23,973,250 |
| 2012-05-25 | 2012-05-23 | 6.033 | 3,972,375 | +10,226 | 4.16% | 23,966,107 |
| 2012-05-24 | 2012-05-22 | 6.097 | 3,962,149 | -1,756 | 4.21% | 24,158,713 |
| 2012-05-22 | 2012-05-18 | 6.097 | 3,963,905 | +218 | 4.21% | 24,169,420 |
| 2012-05-21 | 2012-05-17 | 6.162 | 3,963,687 | -467 | 4.21% | 24,422,492 |
| 2012-05-17 | 2012-05-15 | 6.226 | 3,964,154 | -62 | 4.21% | 24,679,800 |
| 2012-05-14 | 2012-05-10 | 6.290 | 3,964,216 | -4,725 | 4.21% | 24,934,621 |
| 2012-05-09 | 2012-05-07 | 6.290 | 3,968,941 | -75 | 4.21% | 24,964,341 |
| 2012-05-07 | 2012-05-03 | 6.482 | 3,969,016 | +7,539 | 4.21% | 25,729,042 |
| 2012-05-04 | 2012-05-02 | 6.482 | 3,961,477 | +530 | 4.21% | 25,680,171 |
| 2012-05-02 | 2012-04-27 | 6.547 | 3,960,947 | +156 | 4.21% | 25,930,960 |
| 2012-04-26 | 2012-04-24 | 6.482 | 3,960,791 | -1,091 | 4.21% | 25,675,724 |
| 2012-04-25 | 2012-04-23 | 6.482 | 3,961,882 | -1 | 4.21% | 25,682,796 |
| 2012-04-18 | 2012-04-16 | 6.418 | 3,961,883 | -5,422 | 4.21% | 25,428,517 |
| 2012-04-17 | 2012-04-13 | 6.482 | 3,967,305 | +312 | 4.21% | 25,717,950 |
| 2012-04-16 | 2012-04-12 | 6.418 | 3,966,993 | -1,870 | 4.21% | 25,461,315 |
| 2012-04-11 | 2012-04-05 | 6.675 | 3,968,863 | +31 | 4.21% | 26,492,250 |
| 2012-04-05 | 2012-04-02 | 6.611 | 3,968,832 | -4,674 | 4.21% | 26,237,312 |
| 2012-04-03 | 2012-03-30 | 6.868 | 3,973,506 | +125 | 4.22% | 27,288,335 |
| 2012-03-29 | 2012-03-27 | 6.932 | 3,973,381 | +1,526 | 4.22% | 27,542,500 |
| 2012-03-27 | 2012-03-23 | 6.996 | 3,971,855 | -311 | 4.22% | 27,786,847 |
| 2012-03-26 | 2012-03-22 | 6.996 | 3,972,166 | +4,300 | 4.22% | 27,789,023 |
| 2012-03-23 | 2012-03-21 | 7.124 | 3,967,866 | -8,881 | 4.21% | 28,268,279 |
| 2012-03-22 | 2012-03-20 | 7.188 | 3,976,747 | +904 | 4.22% | 28,586,789 |
| 2012-03-21 | 2012-03-19 | 7.124 | 3,975,843 | -21,657 | 4.22% | 28,325,109 |
| 2012-03-20 | 2012-03-16 | 7.187 | 3,997,500 | -109,641 | 4.24% | 28,729,220 |
| 2012-03-19 | 2012-03-15 | 7.124 | 4,107,141 | -1 | 4.25% | 29,260,516 |
| 2012-03-16 | 2012-03-14 | 7.187 | 4,107,142 | -130 | 4.25% | 29,517,195 |
| 2012-03-15 | 2012-03-13 | 7.124 | 4,107,272 | -15,842 | 4.25% | 29,261,449 |
| 2012-03-14 | 2012-03-12 | 6.999 | 4,123,114 | -800 | 4.26% | 28,858,974 |
| 2012-03-13 | 2012-03-09 | 6.999 | 4,123,914 | +800 | 4.26% | 28,864,573 |
| 2012-03-09 | 2012-03-07 | 6.999 | 4,123,114 | -1,280 | 4.26% | 28,858,974 |
| 2012-03-08 | 2012-03-06 | 7.062 | 4,124,394 | -4,608 | 4.26% | 29,125,682 |
| 2012-03-07 | 2012-03-05 | 7.187 | 4,129,002 | +64 | 4.27% | 29,674,298 |
| 2012-03-06 | 2012-03-02 | 7.312 | 4,128,938 | -4,161 | 4.27% | 30,189,905 |
| 2012-03-05 | 2012-03-01 | 6.999 | 4,133,099 | -8,193 | 4.27% | 28,928,862 |
| 2012-03-02 | 2012-02-29 | 6.937 | 4,141,292 | +480 | 4.28% | 28,727,402 |
| 2012-03-01 | 2012-02-28 | 6.937 | 4,140,812 | -1,600 | 4.28% | 28,724,072 |
| 2012-02-29 | 2012-02-27 | 6.999 | 4,142,412 | -10,241 | 4.28% | 28,994,047 |
| 2012-02-28 | 2012-02-24 | 7.062 | 4,152,653 | -12,321 | 4.29% | 29,325,242 |
| 2012-02-27 | 2012-02-23 | 6.874 | 4,164,974 | +6,177 | 4.31% | 28,631,394 |
| 2012-02-24 | 2012-02-22 | 6.999 | 4,158,797 | -4,161 | 4.30% | 29,108,730 |
| 2012-02-23 | 2012-02-21 | 7.062 | 4,162,958 | +800 | 4.30% | 29,398,014 |
| 2012-02-22 | 2012-02-20 | 7.187 | 4,162,158 | -2,720 | 4.30% | 29,912,583 |
| 2012-02-21 | 2012-02-17 | 7.187 | 4,164,878 | +33,219 | 4.31% | 29,932,131 |
| 2012-02-20 | 2012-02-16 | 6.999 | 4,131,659 | -2,080 | 4.27% | 28,918,783 |
| 2012-02-17 | 2012-02-15 | 6.937 | 4,133,739 | -2,561 | 4.27% | 28,675,008 |
| 2012-02-16 | 2012-02-14 | 6.874 | 4,136,300 | -14,177 | 4.28% | 28,434,280 |
| 2012-02-15 | 2012-02-13 | 7.124 | 4,150,477 | +27,360 | 4.29% | 29,569,255 |
| 2012-02-14 | 2012-02-10 | 6.687 | 4,123,117 | +25,730 | 4.26% | 27,570,647 |
| 2012-02-13 | 2012-02-09 | 6.562 | 4,097,387 | -1,184 | 4.24% | 26,886,471 |
| 2012-02-09 | 2012-02-07 | 6.249 | 4,098,571 | -15,137 | 4.24% | 25,613,562 |
| 2012-02-08 | 2012-02-06 | 6.312 | 4,113,708 | -15,042 | 4.25% | 25,965,241 |
| 2012-02-07 | 2012-02-03 | 6.249 | 4,128,750 | +1,179 | 4.27% | 25,802,162 |
| 2012-02-02 | 2012-01-31 | 6.124 | 4,127,571 | +3,136 | 4.27% | 25,278,899 |
| 2012-01-31 | 2012-01-27 | 6.312 | 4,124,435 | +7,713 | 4.26% | 26,032,948 |
| 2012-01-27 | 2012-01-20 | 6.249 | 4,116,722 | +14,070 | 4.26% | 25,726,995 |
| 2012-01-19 | 2012-01-17 | 5.999 | 4,102,652 | -1,760 | 4.24% | 24,613,503 |
| 2012-01-18 | 2012-01-16 | 5.687 | 4,104,412 | -128 | 4.24% | 23,341,559 |
| 2012-01-17 | 2012-01-13 | 5.749 | 4,104,540 | +3,590 | 4.24% | 23,598,796 |
| 2012-01-16 | 2012-01-12 | 5.937 | 4,100,950 | -1,526 | 4.26% | 24,347,008 |
| 2012-01-13 | 2012-01-11 | 5.812 | 4,102,476 | -800 | 4.26% | 23,843,308 |
| 2012-01-11 | 2012-01-09 | 5.624 | 4,103,276 | +1,280 | 4.26% | 23,078,669 |
| 2012-01-09 | 2012-01-05 | 6.124 | 4,101,996 | -1,950 | 4.26% | 25,122,267 |
| 2012-01-06 | 2012-01-04 | 6.187 | 4,103,946 | -197 | 4.26% | 25,390,681 |
| 2012-01-05 | 2012-01-03 | 6.249 | 4,104,143 | -2,211 | 4.26% | 25,648,384 |
| 2012-01-04 | 2011-12-30 | 6.437 | 4,106,354 | +16,768 | 4.27% | 26,432,067 |
| 2012-01-03 | 2011-12-29 | 6.124 | 4,089,586 | -128 | 4.25% | 25,046,263 |
| 2011-12-30 | 2011-12-28 | 6.124 | 4,089,714 | +1,024 | 4.25% | 25,047,047 |
| 2011-12-28 | 2011-12-22 | 6.187 | 4,088,690 | +1,600 | 4.25% | 25,296,294 |
| 2011-12-22 | 2011-12-20 | 6.124 | 4,087,090 | +3,680 | 4.25% | 25,030,977 |
| 2011-12-21 | 2011-12-19 | 6.187 | 4,083,410 | +2,176 | 4.24% | 25,263,627 |
| 2011-12-20 | 2011-12-16 | 6.187 | 4,081,234 | -64 | 4.24% | 25,250,164 |
| 2011-12-16 | 2011-12-14 | 6.249 | 4,081,298 | +4,001 | 4.24% | 25,505,617 |
| 2011-12-15 | 2011-12-13 | 6.312 | 4,077,297 | -14 | 4.24% | 25,735,419 |
| 2011-12-14 | 2011-12-12 | 6.499 | 4,077,311 | -51 | 4.24% | 26,499,928 |
| 2011-12-13 | 2011-12-09 | 6.499 | 4,077,362 | -2,080 | 4.24% | 26,500,260 |
| 2011-12-12 | 2011-12-08 | 6.874 | 4,079,442 | -1,472 | 4.24% | 28,043,419 |
| 2011-12-09 | 2011-12-07 | 6.374 | 4,080,914 | +1,600 | 4.24% | 26,013,281 |
| 2011-12-06 | 2011-12-02 | 6.502 | 4,079,314 | -37,425 | 4.24% | 26,524,534 |
| 2011-11-30 | 2011-11-28 | 6.316 | 4,116,739 | -161 | 4.24% | 26,003,083 |
| 2011-11-29 | 2011-11-25 | 6.316 | 4,116,900 | -162 | 4.24% | 26,004,100 |
| 2011-11-24 | 2011-11-22 | 6.564 | 4,117,062 | -1,456 | 4.24% | 27,024,932 |
| 2011-11-22 | 2011-11-18 | 6.812 | 4,118,518 | -6,363 | 4.24% | 28,054,658 |
| 2011-11-21 | 2011-11-17 | 6.874 | 4,124,881 | -161 | 4.25% | 28,353,439 |
| 2011-11-16 | 2011-11-14 | 7.183 | 4,125,042 | +33,104 | 4.25% | 29,631,777 |
| 2011-11-15 | 2011-11-11 | 7.431 | 4,091,938 | -11,017 | 4.21% | 30,407,564 |
| 2011-11-14 | 2011-11-10 | 6.688 | 4,102,955 | -4,360 | 4.22% | 27,440,489 |
| 2011-11-11 | 2011-11-09 | 7.245 | 4,107,315 | -11,982 | 4.23% | 29,758,786 |
| 2011-11-10 | 2011-11-08 | 7.245 | 4,119,297 | -14,049 | 4.24% | 29,845,599 |
| 2011-11-09 | 2011-11-07 | 7.183 | 4,133,346 | -1,615 | 4.26% | 29,691,428 |
| 2011-11-08 | 2011-11-04 | 7.307 | 4,134,961 | +614 | 4.26% | 30,215,150 |
| 2011-11-03 | 2011-11-01 | 6.812 | 4,134,347 | -12,701 | 4.26% | 28,162,483 |
| 2011-11-02 | 2011-10-31 | 6.998 | 4,147,048 | -807 | 4.27% | 29,019,427 |
| 2011-11-01 | 2011-10-28 | 7.121 | 4,147,855 | -7,568 | 4.27% | 29,538,793 |
| 2011-10-31 | 2011-10-27 | 6.874 | 4,155,423 | -711 | 4.28% | 28,563,377 |
| 2011-10-28 | 2011-10-26 | 6.688 | 4,156,134 | +1,227 | 4.28% | 27,796,149 |
| 2011-10-27 | 2011-10-25 | 6.564 | 4,154,907 | -3,229 | 4.28% | 27,273,351 |
| 2011-10-24 | 2011-10-20 | 6.007 | 4,158,136 | -1,615 | 4.28% | 24,977,085 |
| 2011-10-21 | 2011-10-19 | 6.131 | 4,159,751 | +2,971 | 4.28% | 25,501,978 |
| 2011-10-20 | 2011-10-18 | 5.945 | 4,156,780 | +15,922 | 4.28% | 24,711,528 |
| 2011-10-19 | 2011-10-17 | 6.255 | 4,140,858 | -2,809 | 4.26% | 25,899,003 |
| 2011-10-18 | 2011-10-14 | 6.069 | 4,143,667 | +807 | 4.27% | 25,146,773 |
| 2011-10-17 | 2011-10-13 | 6.378 | 4,142,860 | +32 | 4.27% | 26,424,624 |
| 2011-10-14 | 2011-10-12 | 5.945 | 4,142,828 | -5,749 | 4.27% | 24,628,585 |
| 2011-10-13 | 2011-10-11 | 5.821 | 4,148,577 | -1,434 | 4.27% | 24,148,955 |
| 2011-10-12 | 2011-10-10 | 5.573 | 4,150,011 | -5,975 | 4.27% | 23,129,332 |
| 2011-10-11 | 2011-10-07 | 5.697 | 4,155,986 | +1,615 | 4.28% | 23,677,358 |
| 2011-10-07 | 2011-10-04 | 5.264 | 4,154,371 | +2,132 | 4.28% | 21,867,319 |
| 2011-10-04 | 2011-09-30 | 6.193 | 4,152,239 | -3,230 | 4.28% | 25,713,055 |
| 2011-10-03 | 2011-09-28 | 6.255 | 4,155,469 | +161 | 4.28% | 25,990,387 |
| 2011-09-30 | 2011-09-27 | 6.193 | 4,155,308 | +2,746 | 4.28% | 25,732,060 |
| 2011-09-28 | 2011-09-26 | 5.945 | 4,152,562 | +4,640 | 4.28% | 24,686,453 |
| 2011-09-27 | 2011-09-23 | 6.378 | 4,147,922 | -5,717 | 4.27% | 26,456,911 |
| 2011-09-23 | 2011-09-21 | 7.121 | 4,153,639 | +4,845 | 4.28% | 29,579,983 |
| 2011-09-21 | 2011-09-19 | 7.431 | 4,148,794 | -807 | 4.27% | 30,830,066 |
| 2011-09-19 | 2011-09-15 | 7.493 | 4,149,601 | -63 | 4.27% | 31,093,030 |
| 2011-09-16 | 2011-09-14 | 7.555 | 4,149,664 | -484 | 4.27% | 31,350,473 |
| 2011-09-14 | 2011-09-09 | 7.865 | 4,150,148 | -1,615 | 4.27% | 32,639,135 |
| 2011-09-12 | 2011-09-08 | 7.865 | 4,151,763 | +129 | 4.27% | 32,651,836 |
| 2011-09-09 | 2011-09-07 | 7.988 | 4,151,634 | +162 | 4.27% | 33,165,008 |
| 2011-09-08 | 2011-09-06 | 8.236 | 4,151,472 | -33 | 4.27% | 34,192,046 |
| 2011-09-07 | 2011-09-05 | 7.679 | 4,151,505 | +130 | 4.27% | 31,878,552 |
| 2011-09-06 | 2011-09-02 | 8.236 | 4,151,375 | -3,391 | 4.27% | 34,191,247 |
| 2011-09-05 | 2011-09-01 | 8.298 | 4,154,766 | +161 | 4.28% | 34,476,463 |
| 2011-08-29 | 2011-08-25 | 7.741 | 4,154,605 | -646 | 4.28% | 32,159,633 |
| 2011-08-26 | 2011-08-24 | 7.617 | 4,155,251 | -1,615 | 4.28% | 31,649,999 |
| 2011-08-24 | 2011-08-22 | 7.617 | 4,156,866 | -2,293 | 4.28% | 31,662,301 |
| 2011-08-23 | 2011-08-19 | 7.803 | 4,159,159 | -3,585 | 4.28% | 32,452,443 |
| 2011-08-19 | 2011-08-17 | 8.112 | 4,162,744 | +33 | 4.29% | 33,769,321 |
| 2011-08-18 | 2011-08-16 | 8.174 | 4,162,711 | +4,037 | 4.29% | 34,026,833 |
| 2011-08-17 | 2011-08-15 | 8.112 | 4,158,674 | -59,748 | 4.28% | 33,736,304 |
| 2011-08-16 | 2011-08-12 | 7.988 | 4,218,422 | -10,335 | 4.34% | 33,698,538 |
| 2011-08-12 | 2011-08-10 | 8.112 | 4,228,757 | +1,615 | 4.35% | 34,304,837 |
| 2011-08-11 | 2011-08-09 | 8.050 | 4,227,142 | -12,176 | 4.35% | 34,029,966 |
| 2011-08-10 | 2011-08-08 | 8.484 | 4,239,318 | -14,017 | 4.37% | 35,965,648 |
| 2011-08-09 | 2011-08-05 | 9.165 | 4,253,335 | +4,641 | 4.38% | 38,981,867 |
| 2011-08-08 | 2011-08-04 | 9.660 | 4,248,694 | -3,230 | 4.37% | 41,044,161 |
| 2011-08-05 | 2011-08-03 | 9.660 | 4,251,924 | -2,214 | 4.38% | 41,075,364 |
| 2011-08-04 | 2011-08-02 | 9.784 | 4,254,138 | -2,029 | 4.38% | 41,623,634 |
| 2011-08-03 | 2011-08-01 | 9.970 | 4,256,167 | -65 | 4.38% | 42,434,185 |
| 2011-08-02 | 2011-07-29 | 9.784 | 4,256,232 | -3,423 | 4.38% | 41,644,122 |
| 2011-07-29 | 2011-07-27 | 9.908 | 4,259,655 | -1,130 | 4.39% | 42,205,178 |
| 2011-07-28 | 2011-07-26 | 9.908 | 4,260,785 | -65 | 4.39% | 42,216,375 |
| 2011-07-27 | 2011-07-25 | 9.908 | 4,260,850 | -130 | 4.39% | 42,217,019 |
| 2011-07-26 | 2011-07-22 | 10.032 | 4,260,980 | -9,689 | 4.39% | 42,746,036 |
| 2011-07-25 | 2011-07-21 | 9.660 | 4,270,669 | +1,777 | 4.40% | 41,256,449 |
| 2011-07-22 | 2011-07-20 | 9.660 | 4,268,892 | -1,929 | 4.40% | 41,239,282 |
| 2011-07-21 | 2011-07-19 | 9.660 | 4,270,821 | +1,000 | 4.40% | 41,257,917 |
| 2011-07-20 | 2011-07-18 | 9.660 | 4,269,821 | -1,647 | 4.40% | 41,248,257 |
| 2011-07-19 | 2011-07-15 | 9.722 | 4,271,468 | -6,783 | 4.40% | 41,528,681 |
| 2011-07-18 | 2011-07-14 | 9.598 | 4,278,251 | -5,408 | 4.41% | 41,064,760 |
| 2011-07-15 | 2011-07-13 | 9.660 | 4,283,659 | -484 | 4.41% | 41,381,938 |
| 2011-07-14 | 2011-07-12 | 9.660 | 4,284,143 | -1,615 | 4.41% | 41,386,613 |
| 2011-07-12 | 2011-07-08 | 9.908 | 4,285,758 | -144 | 4.41% | 42,463,810 |
| 2011-07-11 | 2011-07-07 | 10.094 | 4,285,902 | +1,312 | 4.41% | 43,261,460 |
| 2011-07-07 | 2011-07-05 | 9.598 | 4,284,590 | +1,873 | 4.41% | 41,125,605 |
| 2011-07-06 | 2011-07-04 | 9.598 | 4,282,717 | +64 | 4.41% | 41,107,627 |
| 2011-07-05 | 2011-06-30 | 9.413 | 4,282,653 | +2,907 | 4.41% | 40,311,393 |
| 2011-07-04 | 2011-06-29 | 9.537 | 4,279,746 | -5,716 | 4.41% | 40,814,083 |
| 2011-06-30 | 2011-06-28 | 9.289 | 4,285,462 | -4,134 | 4.41% | 39,807,072 |
| 2011-06-29 | 2011-06-27 | 9.413 | 4,289,596 | -1,454 | 4.42% | 40,376,746 |
| 2011-06-28 | 2011-06-24 | 9.351 | 4,291,050 | -13,234 | 4.42% | 40,124,705 |
| 2011-06-24 | 2011-06-22 | 9.413 | 4,304,284 | -3,229 | 4.43% | 40,515,000 |
| 2011-06-23 | 2011-06-21 | 9.537 | 4,307,513 | +3,681 | 4.44% | 41,078,885 |
| 2011-06-22 | 2011-06-20 | 9.475 | 4,303,832 | -742 | 4.43% | 40,777,263 |
| 2011-06-20 | 2011-06-16 | 9.598 | 4,304,574 | +3,229 | 4.43% | 41,317,421 |
| 2011-06-17 | 2011-06-15 | 9.846 | 4,301,345 | -3,875 | 4.43% | 42,351,884 |
| 2011-06-16 | 2011-06-14 | 9.784 | 4,305,220 | -6,014 | 4.43% | 42,123,434 |
| 2011-06-15 | 2011-06-13 | 9.598 | 4,311,234 | -9,075 | 4.44% | 41,381,347 |
| 2011-06-14 | 2011-06-10 | 9.722 | 4,320,309 | -10,368 | 4.45% | 42,003,530 |
| 2011-06-13 | 2011-06-09 | 9.660 | 4,330,677 | -6,808 | 4.46% | 41,836,151 |
| 2011-06-10 | 2011-06-08 | 9.846 | 4,337,485 | -1,422 | 4.47% | 42,707,725 |
| 2011-06-09 | 2011-06-07 | 9.908 | 4,338,907 | -807 | 4.47% | 42,990,417 |
| 2011-06-08 | 2011-06-03 | 9.908 | 4,339,714 | -3,682 | 4.47% | 42,998,413 |
| 2011-06-07 | 2011-06-02 | 9.970 | 4,343,396 | -808 | 4.47% | 43,303,862 |
| 2011-06-03 | 2011-06-01 | 9.908 | 4,344,204 | +3,327 | 4.47% | 43,042,900 |
| 2011-06-02 | 2011-05-31 | 9.970 | 4,340,877 | +807 | 4.47% | 43,278,748 |
| 2011-06-01 | 2011-05-30 | 9.908 | 4,340,070 | -247 | 4.47% | 43,001,940 |
| 2011-05-31 | 2011-05-27 | 9.970 | 4,340,317 | +1,614 | 4.47% | 43,273,165 |
| 2011-05-27 | 2011-05-25 | 9.908 | 4,338,703 | -4,715 | 4.47% | 42,988,396 |
| 2011-05-26 | 2011-05-24 | 9.970 | 4,343,418 | -15,341 | 4.47% | 43,304,082 |
| 2011-05-25 | 2011-05-23 | 10.032 | 4,358,759 | -10,696 | 4.49% | 43,726,952 |
| 2011-05-24 | 2011-05-20 | 10.280 | 4,369,455 | -25,966 | 4.50% | 44,916,581 |
| 2011-05-20 | 2011-05-18 | 10.218 | 4,395,421 | -28,302 | 4.53% | 44,911,313 |
| 2011-05-19 | 2011-05-17 | 10.218 | 4,423,723 | -9,511 | 4.55% | 45,200,496 |
| 2011-05-18 | 2011-05-16 | 10.342 | 4,433,234 | -4,412 | 4.56% | 45,846,740 |
| 2011-05-17 | 2011-05-13 | 10.589 | 4,437,646 | -23,650 | 4.57% | 46,991,585 |
| 2011-05-16 | 2011-05-12 | 10.651 | 4,461,296 | -13,855 | 4.59% | 47,518,292 |
| 2011-05-13 | 2011-05-11 | 10.218 | 4,475,151 | -10,841 | 4.61% | 45,725,975 |
| 2011-05-12 | 2011-05-09 | 9.784 | 4,485,992 | +5,749 | 4.62% | 43,892,156 |
| 2011-05-11 | 2011-05-06 | 9.722 | 4,480,243 | +29,363 | 4.61% | 43,558,464 |
| 2011-05-09 | 2011-05-05 | 9.722 | 4,450,880 | +3,230 | 4.65% | 43,272,987 |
| 2011-05-06 | 2011-05-04 | 9.722 | 4,447,650 | +1,614 | 4.65% | 43,241,583 |
| 2011-05-05 | 2011-05-03 | 9.722 | 4,446,036 | -4,198 | 4.65% | 43,225,892 |
| 2011-05-04 | 2011-04-29 | 9.722 | 4,450,234 | +161 | 4.65% | 43,266,706 |
| 2011-05-03 | 2011-04-28 | 9.722 | 4,450,073 | -6,524 | 4.65% | 43,265,141 |
| 2011-04-29 | 2011-04-27 | 9.908 | 4,456,597 | -3,229 | 4.66% | 44,156,504 |
| 2011-04-28 | 2011-04-26 | 9.908 | 4,459,826 | +24,222 | 4.66% | 44,188,497 |
| 2011-04-27 | 2011-04-21 | 10.032 | 4,435,604 | -837 | 4.64% | 44,497,859 |
| 2011-04-26 | 2011-04-20 | 9.846 | 4,436,441 | -1,356 | 4.64% | 43,682,066 |
| 2011-04-21 | 2011-04-19 | 9.846 | 4,437,797 | -1,453 | 4.64% | 43,695,417 |
| 2011-04-20 | 2011-04-18 | 9.846 | 4,439,250 | -65 | 4.64% | 43,709,724 |
| 2011-04-19 | 2011-04-15 | 9.970 | 4,439,315 | -1,938 | 4.64% | 44,260,179 |
| 2011-04-18 | 2011-04-14 | 9.970 | 4,441,253 | +3,130 | 4.64% | 44,279,501 |
| 2011-04-15 | 2011-04-13 | 10.006 | 4,438,123 | -15,373 | 4.64% | 44,408,280 |
| 2011-04-14 | 2011-04-12 | 10.006 | 4,453,496 | -98,133 | 4.65% | 44,562,104 |
| 2011-04-13 | 2011-04-11 | 10.188 | 4,551,629 | +955 | 4.66% | 46,372,105 |
| 2011-04-12 | 2011-04-08 | 9.885 | 4,550,674 | +14,643 | 4.66% | 44,982,543 |
| 2011-04-11 | 2011-04-07 | 9.703 | 4,536,031 | -1,649 | 4.64% | 44,012,564 |
| 2011-04-08 | 2011-04-06 | 9.824 | 4,537,680 | -1,154 | 4.64% | 44,578,922 |
| 2011-04-07 | 2011-04-04 | 9.764 | 4,538,834 | -13,649 | 4.65% | 44,315,010 |
| 2011-04-04 | 2011-03-31 | 9.945 | 4,552,483 | -3,298 | 4.66% | 45,276,501 |
| 2011-04-01 | 2011-03-30 | 10.006 | 4,555,781 | +836 | 4.66% | 45,585,577 |
| 2011-03-31 | 2011-03-29 | 9.703 | 4,554,945 | -561 | 4.66% | 44,196,085 |
| 2011-03-30 | 2011-03-28 | 9.642 | 4,555,506 | -2,226 | 4.66% | 43,925,269 |
| 2011-03-29 | 2011-03-25 | 9.764 | 4,557,732 | +8,443 | 4.67% | 44,499,521 |
| 2011-03-28 | 2011-03-24 | 9.703 | 4,549,289 | -12,367 | 4.66% | 44,141,205 |
| 2011-03-25 | 2011-03-23 | 10.006 | 4,561,656 | +5,013 | 4.67% | 45,644,363 |
| 2011-03-24 | 2011-03-22 | 9.400 | 4,556,643 | -10,075 | 4.66% | 42,830,918 |
| 2011-03-23 | 2011-03-21 | 9.460 | 4,566,718 | +1,715 | 4.67% | 43,202,559 |
| 2011-03-22 | 2011-03-18 | 9.157 | 4,565,003 | +5,345 | 4.67% | 41,802,157 |
| 2011-03-21 | 2011-03-17 | 9.157 | 4,559,658 | -31,693 | 4.67% | 41,753,212 |
| 2011-03-18 | 2011-03-16 | 9.400 | 4,591,351 | +7,585 | 4.70% | 43,157,161 |
| 2011-03-17 | 2011-03-15 | 9.278 | 4,583,766 | +24,735 | 4.69% | 42,529,918 |
| 2011-03-16 | 2011-03-14 | 9.642 | 4,559,031 | -7,091 | 4.67% | 43,959,257 |
| 2011-03-15 | 2011-03-11 | 9.703 | 4,566,122 | +2,803 | 4.67% | 44,304,534 |
| 2011-03-14 | 2011-03-10 | 9.582 | 4,563,319 | -7,189 | 4.67% | 43,723,870 |
| 2011-03-11 | 2011-03-09 | 9.642 | 4,570,508 | +9,564 | 4.68% | 44,069,921 |
| 2011-03-10 | 2011-03-08 | 9.523 | 4,560,944 | -88,093 | 4.67% | 43,434,768 |
| 2011-03-09 | 2011-03-07 | 9.523 | 4,649,037 | -822 | 4.67% | 44,273,695 |
| 2011-03-08 | 2011-03-04 | 9.583 | 4,649,859 | +14,348 | 4.67% | 44,558,283 |
| 2011-03-07 | 2011-03-03 | 9.464 | 4,635,511 | -1,445 | 4.66% | 43,868,979 |
| 2011-03-04 | 2011-03-02 | 9.464 | 4,636,956 | +3,394 | 4.66% | 43,882,654 |
| 2011-03-03 | 2011-03-01 | 9.404 | 4,633,562 | -45,902 | 4.65% | 43,574,745 |
| 2011-03-02 | 2011-02-28 | 9.583 | 4,679,464 | -10,081 | 4.70% | 44,841,979 |
| 2011-03-01 | 2011-02-25 | 9.583 | 4,689,545 | -1,527 | 4.71% | 44,938,583 |
| 2011-02-28 | 2011-02-24 | 9.404 | 4,691,072 | -2,568 | 4.71% | 44,115,578 |
| 2011-02-25 | 2011-02-23 | 9.464 | 4,693,640 | -975 | 4.72% | 44,419,093 |
| 2011-02-24 | 2011-02-22 | 9.464 | 4,694,615 | +6,123 | 4.72% | 44,428,320 |
| 2011-02-23 | 2011-02-21 | 9.761 | 4,688,492 | +11,828 | 4.71% | 45,765,669 |
| 2011-02-22 | 2011-02-18 | 9.940 | 4,676,664 | -3,965 | 4.70% | 46,485,277 |
| 2011-02-21 | 2011-02-17 | 9.821 | 4,680,629 | -336 | 4.70% | 45,967,507 |
| 2011-02-18 | 2011-02-16 | 9.761 | 4,680,965 | +3,360 | 4.70% | 45,692,196 |
| 2011-02-17 | 2011-02-15 | 9.583 | 4,677,605 | -448 | 4.70% | 44,824,165 |
| 2011-02-16 | 2011-02-14 | 9.761 | 4,678,053 | +3,528 | 4.70% | 45,663,771 |
| 2011-02-15 | 2011-02-11 | 9.404 | 4,674,525 | +38,323 | 4.70% | 43,959,967 |
| 2011-02-14 | 2011-02-10 | 9.345 | 4,636,202 | +1,694 | 4.70% | 43,323,625 |
| 2011-02-11 | 2011-02-09 | 9.583 | 4,634,508 | +5,030 | 4.69% | 44,411,179 |
| 2011-02-10 | 2011-02-08 | 9.702 | 4,629,478 | +1,796 | 4.69% | 44,914,071 |
| 2011-02-09 | 2011-02-07 | 9.761 | 4,627,682 | +1,815 | 4.69% | 45,172,086 |
| 2011-02-08 | 2011-02-02 | 9.940 | 4,625,867 | +19,252 | 4.69% | 45,980,364 |
| 2011-02-07 | 2011-01-31 | 9.761 | 4,606,615 | -13,440 | 4.67% | 44,966,445 |
| 2011-02-01 | 2011-01-28 | 9.940 | 4,620,055 | +50,396 | 4.68% | 45,922,593 |
| 2011-01-31 | 2011-01-27 | 9.999 | 4,569,659 | +991,118 | 4.63% | 45,693,651 |
| 2011-01-28 | 2011-01-26 | 9.999 | 3,578,541 | +4,470 | 5.24% | 35,783,109 |
| 2011-01-27 | 2011-01-25 | 10.059 | 3,574,071 | +5,880 | 5.23% | 35,951,140 |
| 2011-01-26 | 2011-01-24 | 9.940 | 3,568,191 | +9,711 | 5.22% | 35,467,237 |
| 2011-01-25 | 2011-01-21 | 10.118 | 3,558,480 | +26,747 | 5.21% | 36,006,113 |
| 2011-01-24 | 2011-01-20 | 10.118 | 3,531,733 | -6,536 | 5.17% | 35,735,476 |
| 2011-01-21 | 2011-01-19 | 10.237 | 3,538,269 | +27,189 | 5.18% | 36,222,805 |
| 2011-01-20 | 2011-01-18 | 9.880 | 3,511,080 | +30,674 | 5.14% | 34,690,583 |
| 2011-01-19 | 2011-01-17 | 9.940 | 3,480,406 | +22,279 | 5.09% | 34,594,668 |
| 2011-01-18 | 2011-01-14 | 10.237 | 3,458,127 | -40,088 | 5.06% | 35,402,357 |
| 2011-01-17 | 2011-01-13 | 10.595 | 3,498,215 | +28,211 | 5.12% | 37,062,037 |
| 2011-01-14 | 2011-01-12 | 10.237 | 3,470,004 | -98,206 | 5.08% | 35,523,947 |
| 2011-01-13 | 2011-01-11 | 10.654 | 3,568,210 | -1,513 | 5.22% | 38,015,983 |
| 2011-01-12 | 2011-01-10 | 10.773 | 3,569,723 | +1,546 | 5.22% | 38,457,042 |
| 2011-01-11 | 2011-01-07 | 10.714 | 3,568,177 | -4,050 | 5.22% | 38,228,009 |
| 2011-01-10 | 2011-01-06 | 10.714 | 3,572,227 | -8,233 | 5.23% | 38,271,399 |
| 2011-01-07 | 2011-01-05 | 10.773 | 3,580,460 | +3,461 | 5.24% | 38,572,713 |
| 2011-01-06 | 2011-01-04 | 10.892 | 3,576,999 | +22,178 | 5.23% | 38,961,233 |
| 2011-01-05 | 2011-01-03 | 10.535 | 3,554,821 | +1,847 | 5.20% | 37,450,170 |
| 2011-01-04 | 2010-12-31 | 10.654 | 3,552,974 | +14,936 | 5.20% | 37,853,657 |
| 2011-01-03 | 2010-12-29 | 10.741 | 3,538,038 | -13,945 | 5.18% | 38,002,305 |
| 2010-12-30 | 2010-12-28 | 10.520 | 3,551,983 | -257,267 | 5.20% | 37,365,448 |
| 2010-12-29 | 2010-12-24 | 10.520 | 3,809,250 | -21,230 | 5.18% | 40,071,794 |
| 2010-12-28 | 2010-12-22 | 10.686 | 3,830,480 | +108 | 5.21% | 40,931,364 |
| 2010-12-23 | 2010-12-21 | 10.575 | 3,830,372 | +542 | 5.21% | 40,506,063 |
| 2010-12-22 | 2010-12-20 | 10.464 | 3,829,830 | +1,192 | 5.21% | 40,076,244 |
| 2010-12-21 | 2010-12-17 | 10.520 | 3,828,638 | -1,336 | 5.21% | 40,275,748 |
| 2010-12-20 | 2010-12-16 | 10.520 | 3,829,974 | +6,032 | 5.21% | 40,289,803 |
| 2010-12-17 | 2010-12-15 | 10.796 | 3,823,942 | -2,167 | 5.20% | 41,284,936 |
| 2010-12-16 | 2010-12-14 | 10.852 | 3,826,109 | -2,854 | 5.21% | 41,520,170 |
| 2010-12-15 | 2010-12-13 | 10.907 | 3,828,963 | +15,100 | 5.21% | 41,763,137 |
| 2010-12-14 | 2010-12-10 | 10.963 | 3,813,863 | -5,780 | 5.19% | 41,809,598 |
| 2010-12-13 | 2010-12-09 | 10.796 | 3,819,643 | -17,994 | 5.20% | 41,238,523 |
| 2010-12-10 | 2010-12-08 | 10.907 | 3,837,637 | -25,503 | 5.22% | 41,857,745 |
| 2010-12-09 | 2010-12-07 | 10.963 | 3,863,140 | -9,284 | 5.26% | 42,349,799 |
| 2010-12-08 | 2010-12-06 | 10.963 | 3,872,424 | -28,667 | 5.27% | 42,451,575 |
| 2010-12-07 | 2010-12-03 | 11.073 | 3,901,091 | -31,855 | 5.31% | 43,197,816 |
| 2010-12-06 | 2010-12-02 | 11.184 | 3,932,946 | -10,526 | 5.35% | 43,986,060 |
| 2010-12-03 | 2010-12-01 | 11.516 | 3,943,472 | -5,676 | 5.37% | 45,413,796 |
| 2010-11-30 | 2010-11-26 | 13.399 | 3,949,148 | +389 | 5.37% | 52,913,256 |
| 2010-11-29 | 2010-11-25 | 13.786 | 3,948,759 | -4,768 | 5.37% | 54,438,442 |
| 2010-11-26 | 2010-11-24 | 13.399 | 3,953,527 | +722 | 5.38% | 52,971,929 |
| 2010-11-25 | 2010-11-23 | 13.454 | 3,952,805 | -4,335 | 5.38% | 53,181,107 |
| 2010-11-24 | 2010-11-22 | 13.703 | 3,957,140 | +2,059 | 5.39% | 54,225,346 |
| 2010-11-23 | 2010-11-19 | 13.703 | 3,955,081 | -37,527 | 5.38% | 54,197,131 |
| 2010-11-22 | 2010-11-18 | 13.703 | 3,992,608 | -2,810 | 5.38% | 54,711,370 |
| 2010-11-19 | 2010-11-17 | 13.594 | 3,995,418 | -5,292 | 5.38% | 54,311,877 |
| 2010-11-18 | 2010-11-16 | 13.594 | 4,000,710 | -256 | 5.39% | 54,383,814 |
| 2010-11-17 | 2010-11-15 | 13.977 | 4,000,966 | +6,568 | 5.39% | 55,922,419 |
| 2010-11-16 | 2010-11-12 | 13.977 | 3,994,398 | -25,104 | 5.38% | 55,830,617 |
| 2010-11-15 | 2010-11-11 | 14.525 | 4,019,502 | -8,621 | 5.42% | 58,384,697 |
| 2010-11-12 | 2010-11-10 | 14.251 | 4,028,123 | -6,020 | 5.43% | 57,405,959 |
| 2010-11-11 | 2010-11-09 | 14.251 | 4,034,143 | +8,027 | 5.44% | 57,491,752 |
| 2010-11-10 | 2010-11-08 | 14.251 | 4,026,116 | -20,032 | 5.42% | 57,377,357 |
| 2010-11-09 | 2010-11-05 | 14.251 | 4,046,148 | +16,069 | 5.45% | 57,662,839 |
| 2010-11-08 | 2010-11-04 | 13.703 | 4,030,079 | -4,166 | 5.43% | 55,224,841 |
| 2010-11-05 | 2010-11-03 | 13.484 | 4,034,245 | -1,292 | 5.44% | 54,397,418 |
| 2010-11-04 | 2010-11-02 | 13.429 | 4,035,537 | -1,061 | 5.44% | 54,193,640 |
| 2010-11-03 | 2010-11-01 | 13.594 | 4,036,598 | +13,063 | 5.44% | 54,871,659 |
| 2010-11-02 | 2010-10-29 | 13.429 | 4,023,535 | -20,506 | 5.42% | 54,032,464 |
| 2010-11-01 | 2010-10-28 | 12.991 | 4,044,041 | -27,877 | 5.45% | 52,534,524 |
| 2010-10-29 | 2010-10-27 | 12.991 | 4,071,918 | -27,183 | 5.49% | 52,896,663 |
| 2010-10-28 | 2010-10-26 | 12.936 | 4,099,101 | +14,266 | 5.52% | 53,025,104 |
| 2010-10-27 | 2010-10-25 | 13.100 | 4,084,835 | +20,908 | 5.50% | 53,512,264 |
| 2010-10-26 | 2010-10-22 | 13.539 | 4,063,927 | +4,962 | 5.48% | 55,020,402 |
| 2010-10-25 | 2010-10-21 | 13.539 | 4,058,965 | +17,949 | 5.47% | 54,953,223 |
| 2010-10-22 | 2010-10-20 | 13.977 | 4,041,016 | +10,801 | 5.44% | 56,482,207 |
| 2010-10-21 | 2010-10-19 | 14.799 | 4,030,215 | -15,435 | 5.43% | 59,644,841 |
| 2010-10-20 | 2010-10-18 | 14.799 | 4,045,650 | +26,928 | 5.45% | 59,873,270 |
| 2010-10-19 | 2010-10-15 | 14.251 | 4,018,722 | -43,960 | 5.41% | 57,271,983 |
| 2010-10-18 | 2010-10-14 | 14.525 | 4,062,682 | -584 | 5.47% | 59,011,902 |
| 2010-10-15 | 2010-10-13 | 14.525 | 4,063,266 | -11,693 | 5.47% | 59,020,385 |
| 2010-10-14 | 2010-10-12 | 14.525 | 4,074,959 | -620 | 5.49% | 59,190,230 |
| 2010-10-13 | 2010-10-11 | 14.525 | 4,075,579 | -6,880 | 5.49% | 59,199,235 |
| 2010-10-12 | 2010-10-08 | 14.525 | 4,082,459 | -1,825 | 5.50% | 59,299,170 |
| 2010-10-11 | 2010-10-07 | 14.525 | 4,084,284 | -41,961 | 5.50% | 59,325,679 |
| 2010-10-08 | 2010-10-06 | 14.525 | 4,126,245 | -14,902 | 5.56% | 59,935,177 |
| 2010-10-07 | 2010-10-05 | 15.073 | 4,141,147 | -34,299 | 5.58% | 62,421,507 |
| 2010-10-06 | 2010-10-04 | 14.251 | 4,175,446 | -1,131 | 5.63% | 59,505,503 |
| 2010-10-05 | 2010-09-30 | 13.977 | 4,176,577 | -9,414 | 5.63% | 58,376,974 |
| 2010-10-04 | 2010-09-29 | 13.703 | 4,185,991 | -9,085 | 5.64% | 57,361,329 |
| 2010-09-30 | 2010-09-28 | 13.977 | 4,195,076 | +802 | 5.65% | 58,635,539 |
| 2010-09-29 | 2010-09-27 | 13.977 | 4,194,274 | -65,860 | 5.65% | 58,624,329 |
| 2010-09-28 | 2010-09-24 | 13.594 | 4,260,134 | +27,986 | 5.74% | 57,910,304 |
| 2010-09-27 | 2010-09-22 | 13.429 | 4,232,148 | -2,777 | 5.70% | 56,833,950 |
| 2010-09-24 | 2010-09-21 | 13.100 | 4,234,925 | -45,427 | 5.71% | 55,478,477 |
| 2010-09-22 | 2010-09-20 | 13.100 | 4,280,352 | -8,034 | 5.77% | 56,073,581 |
| 2010-09-21 | 2010-09-17 | 12.607 | 4,288,386 | -2,622 | 5.78% | 54,063,308 |
| 2010-09-20 | 2010-09-16 | 12.552 | 4,291,008 | -20,398 | 5.78% | 53,861,161 |
| 2010-09-17 | 2010-09-15 | 12.607 | 4,311,406 | +51,959 | 5.81% | 54,353,519 |
| 2010-09-16 | 2010-09-14 | 11.291 | 4,259,447 | +1,353 | 5.74% | 48,095,157 |
| 2010-09-15 | 2010-09-13 | 11.237 | 4,258,094 | -4,342 | 5.74% | 47,846,482 |
| 2010-09-14 | 2010-09-10 | 11.127 | 4,262,436 | -730 | 5.74% | 47,428,001 |
| 2010-09-13 | 2010-09-09 | 11.237 | 4,263,166 | -4,999 | 5.74% | 47,903,474 |
| 2010-09-09 | 2010-09-07 | 11.456 | 4,268,165 | +3,466 | 5.75% | 48,895,444 |
| 2010-09-08 | 2010-09-06 | 11.127 | 4,264,699 | +1,351 | 5.75% | 47,453,181 |
| 2010-09-07 | 2010-09-03 | 11.127 | 4,263,348 | +6,677 | 5.74% | 47,438,148 |
| 2010-09-06 | 2010-09-02 | 11.291 | 4,256,671 | +3,868 | 5.73% | 48,063,812 |
| 2010-09-01 | 2010-08-30 | 11.182 | 4,252,803 | +3,648 | 5.73% | 47,553,922 |
| 2010-08-31 | 2010-08-27 | 11.072 | 4,249,155 | -912 | 5.72% | 47,047,316 |
| 2010-08-30 | 2010-08-26 | 11.291 | 4,250,067 | -5,801 | 5.73% | 47,989,244 |
| 2010-08-27 | 2010-08-25 | 11.401 | 4,255,868 | -2,737 | 5.73% | 48,521,296 |
| 2010-08-25 | 2010-08-23 | 11.620 | 4,258,605 | -146 | 5.74% | 49,486,203 |
| 2010-08-24 | 2010-08-20 | 11.511 | 4,258,751 | -2,737 | 5.74% | 49,021,032 |
| 2010-08-23 | 2010-08-19 | 11.456 | 4,261,488 | -14,814 | 5.74% | 48,818,953 |
| 2010-08-20 | 2010-08-18 | 11.346 | 4,276,302 | -9,414 | 5.76% | 48,519,869 |
| 2010-08-19 | 2010-08-17 | 11.401 | 4,285,716 | +3,503 | 5.77% | 48,861,594 |
| 2010-08-17 | 2010-08-13 | 11.401 | 4,282,213 | -10,253 | 5.77% | 48,821,656 |
| 2010-08-16 | 2010-08-12 | 11.291 | 4,292,466 | -9,706 | 5.78% | 48,467,988 |
| 2010-08-13 | 2010-08-11 | 11.565 | 4,302,172 | -358 | 5.80% | 49,756,650 |
| 2010-08-12 | 2010-08-10 | 11.511 | 4,302,530 | -8,574 | 5.80% | 49,524,957 |
| 2010-08-11 | 2010-08-09 | 11.840 | 4,311,104 | +182 | 5.81% | 51,041,468 |
| 2010-08-10 | 2010-08-06 | 11.840 | 4,310,922 | +2,518 | 5.81% | 51,039,313 |
| 2010-08-09 | 2010-08-05 | 11.565 | 4,308,404 | -4,289 | 5.80% | 49,828,726 |
| 2010-08-06 | 2010-08-04 | 11.456 | 4,312,693 | -2,919 | 5.81% | 49,405,550 |
| 2010-08-05 | 2010-08-03 | 11.291 | 4,315,612 | -839 | 5.81% | 48,729,339 |
| 2010-08-04 | 2010-08-02 | 11.127 | 4,316,451 | +3,984 | 5.82% | 48,029,024 |
| 2010-08-03 | 2010-07-30 | 11.072 | 4,312,467 | -2,627 | 5.81% | 47,748,316 |
| 2010-08-02 | 2010-07-29 | 11.072 | 4,315,094 | +4,196 | 5.81% | 47,777,403 |
| 2010-07-30 | 2010-07-28 | 11.182 | 4,310,898 | +38,969 | 5.81% | 48,203,528 |
| 2010-07-29 | 2010-07-27 | 11.237 | 4,271,929 | -3,065 | 5.76% | 48,001,941 |
| 2010-07-28 | 2010-07-26 | 11.072 | 4,274,994 | -3,466 | 5.76% | 47,333,409 |
| 2010-07-27 | 2010-07-23 | 10.798 | 4,278,460 | -1,277 | 5.76% | 46,199,216 |
| 2010-07-26 | 2010-07-22 | 10.579 | 4,279,737 | -292 | 5.77% | 45,274,670 |
| 2010-07-23 | 2010-07-21 | 10.634 | 4,280,029 | -1,277 | 5.77% | 45,512,359 |
| 2010-07-22 | 2010-07-20 | 10.634 | 4,281,306 | -1,569 | 5.77% | 45,525,938 |
| 2010-07-21 | 2010-07-19 | 10.469 | 4,282,875 | -14,595 | 5.77% | 44,838,355 |
| 2010-07-20 | 2010-07-16 | 10.414 | 4,297,470 | -390 | 5.79% | 44,755,598 |
| 2010-07-19 | 2010-07-15 | 10.305 | 4,297,860 | +8,392 | 5.79% | 44,288,505 |
| 2010-07-16 | 2010-07-14 | 10.579 | 4,289,468 | -4,305 | 5.78% | 45,377,613 |
| 2010-07-15 | 2010-07-13 | 10.524 | 4,293,773 | +182 | 5.78% | 45,187,802 |
| 2010-07-14 | 2010-07-12 | 10.579 | 4,293,591 | -5,765 | 5.78% | 45,421,230 |
| 2010-07-13 | 2010-07-09 | 10.360 | 4,299,356 | +84,762 | 5.79% | 44,539,580 |
| 2010-07-12 | 2010-07-08 | 10.414 | 4,214,594 | +27,584 | 5.68% | 43,892,493 |
| 2010-07-09 | 2010-07-07 | 10.414 | 4,187,010 | +10,181 | 5.64% | 43,605,222 |
| 2010-07-08 | 2010-07-06 | 10.853 | 4,176,829 | +25,395 | 5.63% | 45,330,738 |
| 2010-07-07 | 2010-07-05 | 10.908 | 4,151,434 | +23,790 | 5.59% | 45,282,680 |
| 2010-07-06 | 2010-07-02 | 11.346 | 4,127,644 | +19,959 | 5.56% | 46,833,163 |
| 2010-07-05 | 2010-06-30 | 11.949 | 4,107,685 | -1,021 | 5.53% | 49,083,388 |
| 2010-07-02 | 2010-06-29 | 11.894 | 4,108,706 | -5,802 | 5.54% | 48,870,379 |
| 2010-06-30 | 2010-06-28 | 12.114 | 4,114,508 | +36 | 5.54% | 49,841,499 |
| 2010-06-29 | 2010-06-25 | 12.059 | 4,114,472 | -14,887 | 5.54% | 49,615,537 |
| 2010-06-28 | 2010-06-24 | 12.168 | 4,129,359 | +4,196 | 5.56% | 50,247,739 |
| 2010-06-25 | 2010-06-23 | 12.059 | 4,125,163 | +2,117 | 5.56% | 49,744,458 |
| 2010-06-24 | 2010-06-22 | 12.388 | 4,123,046 | +2,846 | 5.55% | 51,074,900 |
| 2010-06-23 | 2010-06-21 | 12.388 | 4,120,200 | +8,611 | 5.55% | 51,039,645 |
| 2010-06-22 | 2010-06-18 | 12.223 | 4,111,589 | -731 | 5.54% | 50,256,873 |
| 2010-06-18 | 2010-06-15 | 12.114 | 4,112,320 | +5,254 | 5.54% | 49,814,994 |
| 2010-06-17 | 2010-06-14 | 11.894 | 4,107,066 | -1,824 | 5.53% | 48,850,872 |
| 2010-06-15 | 2010-06-11 | 11.785 | 4,108,890 | +5,494 | 5.54% | 48,422,129 |
| 2010-06-11 | 2010-06-09 | 11.949 | 4,103,396 | +19,693 | 5.53% | 49,032,138 |
| 2010-06-10 | 2010-06-08 | 11.675 | 4,083,703 | +15,142 | 5.55% | 47,677,630 |
| 2010-06-09 | 2010-06-07 | 11.620 | 4,068,561 | +7,809 | 5.53% | 47,277,837 |
| 2010-06-08 | 2010-06-04 | 12.059 | 4,060,752 | -1,934 | 5.52% | 48,967,739 |
| 2010-06-07 | 2010-06-03 | 11.894 | 4,062,686 | -7,444 | 5.52% | 48,323,001 |
| 2010-06-04 | 2010-06-02 | 11.785 | 4,070,130 | -5,473 | 5.53% | 47,965,353 |
| 2010-06-03 | 2010-06-01 | 12.223 | 4,075,603 | -4,670 | 5.54% | 49,817,008 |
| 2010-06-02 | 2010-05-31 | 11.565 | 4,080,273 | +7,499 | 5.54% | 47,190,283 |
| 2010-06-01 | 2010-05-28 | 11.894 | 4,072,774 | +1,313 | 5.53% | 48,442,991 |
| 2010-05-31 | 2010-05-27 | 11.237 | 4,071,461 | +20,981 | 5.53% | 45,749,363 |
| 2010-05-28 | 2010-05-26 | 10.963 | 4,050,480 | +11,603 | 5.50% | 44,403,520 |
| 2010-05-27 | 2010-05-25 | 11.565 | 4,038,877 | +1,533 | 5.49% | 46,711,519 |
| 2010-05-26 | 2010-05-24 | 12.059 | 4,037,344 | +7,662 | 5.49% | 48,685,467 |
| 2010-05-25 | 2010-05-20 | 12.168 | 4,029,682 | -7,371 | 5.47% | 49,034,828 |
| 2010-05-24 | 2010-05-19 | 12.607 | 4,037,053 | -5,290 | 5.48% | 50,894,775 |
| 2010-05-19 | 2010-05-17 | 12.936 | 4,042,343 | -17,935 | 5.49% | 52,290,895 |
| 2010-05-18 | 2010-05-14 | 12.991 | 4,060,278 | -15,982 | 5.52% | 52,745,453 |
| 2010-05-17 | 2010-05-13 | 13.155 | 4,076,260 | +7,480 | 5.54% | 53,623,360 |
| 2010-05-13 | 2010-05-11 | 13.155 | 4,068,780 | -6,568 | 5.53% | 53,524,961 |
| 2010-05-12 | 2010-05-10 | 13.210 | 4,075,348 | +22,440 | 5.54% | 53,834,744 |
| 2010-05-11 | 2010-05-07 | 12.936 | 4,052,908 | -9,851 | 5.51% | 52,427,561 |
| 2010-05-10 | 2010-05-06 | 13.045 | 4,062,759 | -22,513 | 5.52% | 53,000,373 |
| 2010-05-07 | 2010-05-05 | 13.484 | 4,085,272 | +13,245 | 5.55% | 55,085,461 |
| 2010-05-06 | 2010-05-04 | 13.977 | 4,072,027 | +5,546 | 5.53% | 56,915,655 |
| 2010-05-05 | 2010-05-03 | 13.977 | 4,066,481 | +16,237 | 5.52% | 56,838,137 |
| 2010-05-04 | 2010-04-30 | 14.251 | 4,050,244 | -32,949 | 5.50% | 57,721,212 |
| 2010-05-03 | 2010-04-29 | 14.251 | 4,083,193 | -30,178 | 5.55% | 58,190,778 |
| 2010-04-30 | 2010-04-28 | 14.525 | 4,113,371 | -13,902 | 5.59% | 59,748,178 |
| 2010-04-29 | 2010-04-27 | 13.977 | 4,127,273 | -3,217 | 5.61% | 57,687,841 |
| 2010-04-28 | 2010-04-26 | 14.251 | 4,130,490 | -19,265 | 5.61% | 58,864,821 |
| 2010-04-27 | 2010-04-23 | 14.251 | 4,149,755 | -5,510 | 5.64% | 59,139,373 |
| 2010-04-26 | 2010-04-22 | 13.977 | 4,155,265 | -4,962 | 5.65% | 58,079,091 |
| 2010-04-23 | 2010-04-21 | 14.251 | 4,160,227 | +2,079 | 5.65% | 59,288,612 |
| 2010-04-22 | 2010-04-20 | 14.251 | 4,158,148 | +8,028 | 5.65% | 59,258,984 |
| 2010-04-21 | 2010-04-19 | 14.251 | 4,150,120 | -63,891 | 5.64% | 59,144,574 |
| 2010-04-20 | 2010-04-16 | 14.525 | 4,214,011 | -8,903 | 5.73% | 61,210,009 |
| 2010-04-19 | 2010-04-15 | 14.799 | 4,222,914 | -13,938 | 5.74% | 62,496,675 |
| 2010-04-16 | 2010-04-14 | 14.799 | 4,236,852 | +16,843 | 5.76% | 62,702,949 |
| 2010-04-15 | 2010-04-13 | 14.799 | 4,220,009 | -547 | 5.73% | 62,453,682 |
| 2010-04-14 | 2010-04-12 | 14.799 | 4,220,556 | +16,567 | 5.73% | 62,461,777 |
| 2010-04-13 | 2010-04-09 | 14.635 | 4,203,989 | +23,242 | 5.71% | 61,525,300 |
| 2010-04-12 | 2010-04-08 | 14.635 | 4,180,747 | -39,204 | 5.68% | 61,185,154 |
| 2010-04-09 | 2010-04-07 | 14.364 | 4,219,951 | +10,071 | 5.67% | 60,615,220 |
| 2010-04-08 | 2010-04-01 | 14.093 | 4,209,880 | -33,651 | 5.66% | 59,329,607 |
| 2010-04-07 | 2010-03-31 | 14.093 | 4,243,531 | +922 | 5.70% | 59,803,848 |
| 2010-04-01 | 2010-03-30 | 14.093 | 4,242,609 | +5,919 | 5.70% | 59,790,855 |
| 2010-03-31 | 2010-03-29 | 13.822 | 4,236,690 | -26,789 | 5.69% | 58,559,219 |
| 2010-03-30 | 2010-03-26 | 14.093 | 4,263,479 | +2,878 | 5.73% | 60,084,974 |
| 2010-03-29 | 2010-03-25 | 13.822 | 4,260,601 | -10,442 | 5.72% | 58,889,715 |
| 2010-03-26 | 2010-03-24 | 13.822 | 4,271,043 | -7,527 | 5.74% | 59,034,043 |
| 2010-03-25 | 2010-03-23 | 14.093 | 4,278,570 | -9,557 | 5.75% | 60,297,651 |
| 2010-03-24 | 2010-03-22 | 14.093 | 4,288,127 | -12,339 | 5.76% | 60,432,337 |
| 2010-03-23 | 2010-03-19 | 14.093 | 4,300,466 | +2,952 | 5.78% | 60,606,230 |
| 2010-03-22 | 2010-03-18 | 13.822 | 4,297,514 | -849 | 5.77% | 59,399,923 |
| 2010-03-19 | 2010-03-17 | 13.822 | 4,298,363 | -213,173 | 5.78% | 59,411,658 |
| 2010-03-18 | 2010-03-16 | 14.093 | 4,511,536 | -8,645 | 6.06% | 63,580,828 |
| 2010-03-17 | 2010-03-15 | 14.906 | 4,520,181 | -26,936 | 6.07% | 67,377,815 |
| 2010-03-16 | 2010-03-12 | 14.906 | 4,547,117 | -59,516 | 6.11% | 67,779,323 |
| 2010-03-15 | 2010-03-11 | 15.177 | 4,606,633 | -8,856 | 6.19% | 69,914,950 |
| 2010-03-12 | 2010-03-10 | 14.906 | 4,615,489 | -10,580 | 6.20% | 68,798,476 |
| 2010-03-11 | 2010-03-09 | 15.177 | 4,626,069 | +2,177 | 6.22% | 70,209,930 |
| 2010-03-10 | 2010-03-08 | 15.177 | 4,623,892 | -46,012 | 6.21% | 70,176,890 |
| 2010-03-09 | 2010-03-05 | 14.364 | 4,669,904 | +38,706 | 6.27% | 67,078,328 |
| 2010-03-08 | 2010-03-04 | 14.364 | 4,631,198 | -75,862 | 6.22% | 66,522,357 |
| 2010-03-05 | 2010-03-03 | 14.364 | 4,707,060 | +185 | 6.32% | 67,612,036 |
| 2010-03-04 | 2010-03-02 | 14.364 | 4,706,875 | -37,612 | 6.32% | 67,609,379 |
| 2010-03-03 | 2010-03-01 | 14.093 | 4,744,487 | +9,677 | 6.37% | 66,863,794 |
| 2010-03-02 | 2010-02-26 | 14.093 | 4,734,810 | +15,608 | 6.36% | 66,727,416 |
| 2010-03-01 | 2010-02-25 | 14.093 | 4,719,202 | -46,307 | 6.34% | 66,507,454 |
| 2010-02-26 | 2010-02-24 | 14.364 | 4,765,509 | -44,278 | 6.40% | 68,451,595 |
| 2010-02-25 | 2010-02-23 | 14.364 | 4,809,787 | +6,347 | 6.46% | 69,087,603 |
| 2010-02-24 | 2010-02-22 | 14.093 | 4,803,440 | +22,507 | 6.45% | 67,694,615 |
| 2010-02-23 | 2010-02-19 | 13.822 | 4,780,933 | +6,458 | 6.42% | 66,081,705 |
| 2010-02-22 | 2010-02-18 | 14.364 | 4,774,475 | -923 | 6.41% | 68,580,382 |
| 2010-02-19 | 2010-02-17 | 14.093 | 4,775,398 | -14,390 | 6.42% | 67,299,421 |
| 2010-02-18 | 2010-02-12 | 14.093 | 4,789,788 | -3,284 | 6.44% | 67,502,218 |
| 2010-02-17 | 2010-02-11 | 14.093 | 4,793,072 | -7,527 | 6.44% | 67,548,499 |
| 2010-02-12 | 2010-02-10 | 14.093 | 4,800,599 | +13,246 | 6.45% | 67,654,577 |
| 2010-02-11 | 2010-02-09 | 13.822 | 4,787,353 | -3,431 | 6.43% | 66,170,442 |
| 2010-02-10 | 2010-02-08 | 13.822 | 4,790,784 | -554 | 6.44% | 66,217,865 |
| 2010-02-09 | 2010-02-05 | 13.822 | 4,791,338 | +19,150 | 6.44% | 66,225,523 |
| 2010-02-08 | 2010-02-04 | 14.364 | 4,772,188 | +1,845 | 6.41% | 68,547,532 |
| 2010-02-05 | 2010-02-03 | 14.635 | 4,770,343 | +5,092 | 6.41% | 69,813,880 |
| 2010-02-04 | 2010-02-02 | 14.093 | 4,765,251 | +1,365 | 6.40% | 67,156,420 |
| 2010-02-03 | 2010-02-01 | 14.093 | 4,763,886 | -21,954 | 6.40% | 67,137,183 |
| 2010-02-02 | 2010-01-29 | 14.093 | 4,785,840 | -3,690 | 6.43% | 67,446,579 |
| 2010-02-01 | 2010-01-28 | 14.093 | 4,789,530 | +11,844 | 6.43% | 67,498,582 |
| 2010-01-29 | 2010-01-27 | 13.822 | 4,777,686 | -8,118 | 6.42% | 66,036,826 |
| 2010-01-28 | 2010-01-26 | 14.093 | 4,785,804 | -125,453 | 6.43% | 67,446,072 |
| 2010-01-27 | 2010-01-25 | 14.906 | 4,911,257 | +12,361 | 6.60% | 73,207,194 |
| 2010-01-26 | 2010-01-22 | 14.635 | 4,898,896 | -11,512 | 6.58% | 71,695,251 |
| 2010-01-25 | 2010-01-21 | 15.177 | 4,910,408 | +30,625 | 6.60% | 74,525,348 |
| 2010-01-22 | 2010-01-20 | 15.719 | 4,879,783 | -4,378 | 6.56% | 76,705,572 |
| 2010-01-21 | 2010-01-19 | 16.261 | 4,884,161 | -9,261 | 6.61% | 79,421,783 |
| 2010-01-20 | 2010-01-18 | 15.719 | 4,893,422 | -14,944 | 6.62% | 76,919,964 |
| 2010-01-19 | 2010-01-15 | 15.177 | 4,908,366 | -15,017 | 6.64% | 74,494,357 |
| 2010-01-18 | 2010-01-14 | 14.906 | 4,923,383 | -4,896 | 6.66% | 73,387,944 |
| 2010-01-15 | 2010-01-13 | 14.364 | 4,928,279 | +2,657 | 6.67% | 70,789,617 |
| 2010-01-14 | 2010-01-12 | 14.364 | 4,925,622 | -16,457 | 6.67% | 70,751,452 |
| 2010-01-13 | 2010-01-11 | 14.364 | 4,942,079 | -3,173 | 6.69% | 70,987,840 |
| 2010-01-12 | 2010-01-08 | 14.093 | 4,945,252 | +37,636 | 6.69% | 69,693,164 |
| 2010-01-11 | 2010-01-07 | 14.093 | 4,907,616 | -8,745 | 6.64% | 69,162,762 |
| 2010-01-08 | 2010-01-06 | 14.364 | 4,916,361 | +2,873 | 6.65% | 70,618,428 |
| 2010-01-07 | 2010-01-05 | 14.364 | 4,913,488 | +2,361 | 6.65% | 70,577,160 |
| 2010-01-06 | 2010-01-04 | 13.822 | 4,911,127 | +3,690 | 6.65% | 67,881,237 |
| 2010-01-05 | 2009-12-31 | 13.822 | 4,907,437 | +13,873 | 6.64% | 67,830,234 |
| 2010-01-04 | 2009-12-29 | 13.822 | 4,893,564 | +3,099 | 6.62% | 67,638,483 |
| 2009-12-30 | 2009-12-28 | 13.551 | 4,890,465 | +11,439 | 6.62% | 66,270,244 |
| 2009-12-29 | 2009-12-24 | 13.551 | 4,879,026 | +11,622 | 6.60% | 66,115,235 |
| 2009-12-28 | 2009-12-22 | 13.551 | 4,867,404 | +45,163 | 6.59% | 65,957,746 |
| 2009-12-23 | 2009-12-21 | 13.551 | 4,822,241 | +296 | 6.53% | 65,345,747 |
| 2009-12-22 | 2009-12-18 | 13.171 | 4,821,945 | +9,814 | 6.53% | 63,512,167 |
| 2009-12-21 | 2009-12-17 | 13.822 | 4,812,131 | +13,611 | 6.51% | 66,512,922 |
| 2009-12-18 | 2009-12-16 | 14.093 | 4,798,520 | -28,781 | 6.49% | 67,625,278 |
| 2009-12-17 | 2009-12-15 | 14.635 | 4,827,301 | -7,379 | 6.53% | 70,647,459 |
| 2009-12-16 | 2009-12-14 | 14.364 | 4,834,680 | -5,904 | 6.54% | 69,445,165 |
| 2009-12-15 | 2009-12-11 | 14.364 | 4,840,584 | +148 | 6.55% | 69,529,970 |
| 2009-12-14 | 2009-12-10 | 14.635 | 4,840,436 | +7,047 | 6.55% | 70,839,690 |
| 2009-12-11 | 2009-12-09 | 14.364 | 4,833,389 | -5,773 | 6.54% | 69,426,621 |
| 2009-12-10 | 2009-12-08 | 14.906 | 4,839,162 | -13,242 | 6.55% | 72,132,546 |
| 2009-12-09 | 2009-12-07 | 15.177 | 4,852,404 | -8,117 | 6.57% | 73,645,021 |
| 2009-12-08 | 2009-12-04 | 14.906 | 4,860,521 | -3,137 | 6.58% | 72,450,923 |
| 2009-12-07 | 2009-12-03 | 14.635 | 4,863,658 | +6,458 | 6.58% | 71,179,543 |
| 2009-12-04 | 2009-12-02 | 14.635 | 4,857,200 | +27,239 | 6.57% | 71,085,031 |
| 2009-12-03 | 2009-12-01 | 14.364 | 4,829,961 | -3,653 | 6.54% | 69,377,381 |
| 2009-12-02 | 2009-11-30 | 14.364 | 4,833,614 | +19,335 | 6.54% | 69,429,853 |
| 2009-12-01 | 2009-11-27 | 14.364 | 4,814,279 | -40,588 | 6.51% | 69,152,126 |
| 2009-11-30 | 2009-11-26 | 14.906 | 4,854,867 | +28,818 | 6.57% | 72,366,644 |
| 2009-11-27 | 2009-11-25 | 14.906 | 4,826,049 | -42,433 | 6.53% | 71,937,083 |
| 2009-11-26 | 2009-11-24 | 14.906 | 4,868,482 | +9,741 | 6.59% | 72,569,590 |
| 2009-11-25 | 2009-11-23 | 14.906 | 4,858,741 | +50,366 | 6.57% | 72,424,390 |
| 2009-11-24 | 2009-11-20 | 15.042 | 4,808,375 | +45,753 | 6.51% | 72,325,213 |
| 2009-11-23 | 2009-11-19 | 14.773 | 4,762,622 | -50,508 | 6.44% | 70,357,787 |
| 2009-11-20 | 2009-11-18 | 15.042 | 4,813,130 | -47,394 | 6.46% | 72,396,736 |
| 2009-11-19 | 2009-11-17 | 15.042 | 4,860,524 | +10,300 | 6.52% | 73,109,613 |
| 2009-11-18 | 2009-11-16 | 14.773 | 4,850,224 | -11,132 | 6.50% | 71,651,923 |
| 2009-11-17 | 2009-11-13 | 15.042 | 4,861,356 | +6,106 | 6.52% | 73,122,127 |
| 2009-11-16 | 2009-11-12 | 15.042 | 4,855,250 | +18,577 | 6.51% | 73,030,284 |
| 2009-11-13 | 2009-11-11 | 15.310 | 4,836,673 | +23,753 | 6.49% | 74,049,980 |
| 2009-11-12 | 2009-11-10 | 14.773 | 4,812,920 | +8,191 | 6.45% | 71,100,834 |
| 2009-11-11 | 2009-11-09 | 15.042 | 4,804,729 | -2,403 | 6.44% | 72,270,372 |
| 2009-11-10 | 2009-11-06 | 14.773 | 4,807,132 | +23,790 | 6.45% | 71,015,329 |
| 2009-11-09 | 2009-11-05 | 14.504 | 4,783,342 | +5,247 | 6.42% | 69,379,083 |
| 2009-11-06 | 2009-11-04 | 14.504 | 4,778,095 | -19,657 | 6.41% | 69,302,979 |
| 2009-11-05 | 2009-11-03 | 14.504 | 4,797,752 | -27,960 | 6.43% | 69,588,091 |
| 2009-11-04 | 2009-11-02 | 14.504 | 4,825,712 | -24,386 | 6.47% | 69,993,631 |
| 2009-11-03 | 2009-10-30 | 13.967 | 4,850,098 | +24,162 | 6.50% | 67,741,877 |
| 2009-11-02 | 2009-10-29 | 14.236 | 4,825,936 | +31,832 | 6.47% | 68,700,642 |
| 2009-10-30 | 2009-10-28 | 14.504 | 4,794,104 | +8,117 | 6.43% | 69,535,179 |
| 2009-10-29 | 2009-10-27 | 14.773 | 4,785,987 | -10,127 | 6.42% | 70,702,956 |
| 2009-10-28 | 2009-10-23 | 14.773 | 4,796,114 | +10,238 | 6.43% | 70,852,561 |
| 2009-10-27 | 2009-10-22 | 14.773 | 4,785,876 | -21,477 | 6.42% | 70,701,316 |
| 2009-10-23 | 2009-10-21 | 14.773 | 4,807,353 | +13,738 | 6.45% | 71,018,594 |
| 2009-10-22 | 2009-10-20 | 16.116 | 4,793,615 | +40,042 | 6.43% | 77,253,429 |
| 2009-10-21 | 2009-10-19 | 16.385 | 4,753,573 | -16,495 | 6.38% | 77,884,918 |
| 2009-10-20 | 2009-10-16 | 15.847 | 4,770,068 | -30,753 | 6.40% | 75,592,716 |
| 2009-10-19 | 2009-10-15 | 15.579 | 4,800,821 | +41,214 | 6.44% | 74,790,575 |
| 2009-10-16 | 2009-10-14 | 16.116 | 4,759,607 | -1,863 | 6.38% | 76,705,360 |
| 2009-10-15 | 2009-10-13 | 15.310 | 4,761,470 | +36,746 | 6.39% | 72,898,614 |
| 2009-10-14 | 2009-10-12 | 14.504 | 4,724,724 | +1,862 | 6.34% | 68,528,870 |
| 2009-10-13 | 2009-10-09 | 14.236 | 4,722,862 | +3,522 | 6.33% | 67,233,310 |
| 2009-10-12 | 2009-10-08 | 14.236 | 4,719,340 | +38,980 | 6.33% | 67,183,172 |
| 2009-10-09 | 2009-10-07 | 14.504 | 4,680,360 | +6,776 | 6.28% | 67,885,400 |
| 2009-10-08 | 2009-10-06 | 14.236 | 4,673,584 | +10,983 | 6.27% | 66,531,802 |
| 2009-10-07 | 2009-10-05 | 14.236 | 4,662,601 | -820 | 6.25% | 66,375,451 |
| 2009-10-06 | 2009-10-02 | 13.967 | 4,663,421 | +15,228 | 6.25% | 65,134,537 |
| 2009-10-05 | 2009-09-30 | 14.773 | 4,648,193 | -9,122 | 6.23% | 68,667,337 |
| 2009-10-02 | 2009-09-29 | 14.773 | 4,657,315 | -2,249 | 6.25% | 68,802,096 |
| 2009-09-30 | 2009-09-28 | 14.773 | 4,659,564 | -19,062 | 6.25% | 68,835,320 |
| 2009-09-29 | 2009-09-25 | 15.042 | 4,678,626 | -14,892 | 6.27% | 70,373,593 |
| 2009-09-28 | 2009-09-24 | 14.773 | 4,693,518 | -29,858 | 6.29% | 69,336,919 |
| 2009-09-25 | 2009-09-23 | 15.310 | 4,723,376 | -2,904 | 6.33% | 72,315,391 |
| 2009-09-24 | 2009-09-22 | 15.310 | 4,726,280 | -3,798 | 6.34% | 72,359,852 |
| 2009-09-23 | 2009-09-21 | 15.042 | 4,730,078 | -18,715 | 6.34% | 71,147,508 |
| 2009-09-22 | 2009-09-18 | 15.042 | 4,748,793 | -375 | 6.37% | 71,429,010 |
| 2009-09-21 | 2009-09-17 | 15.310 | 4,749,168 | +968 | 6.37% | 72,710,269 |
| 2009-09-18 | 2009-09-16 | 14.773 | 4,748,200 | -3,996 | 6.37% | 70,144,732 |
| 2009-09-17 | 2009-09-15 | 14.773 | 4,752,196 | -7,372 | 6.37% | 70,203,764 |
| 2009-09-16 | 2009-09-14 | 15.042 | 4,759,568 | +10,831 | 6.38% | 71,591,082 |
| 2009-09-15 | 2009-09-11 | 15.042 | 4,748,737 | +14,594 | 6.37% | 71,428,168 |
| 2009-09-14 | 2009-09-10 | 15.042 | 4,734,143 | +4,840 | 6.35% | 71,208,652 |
| 2009-09-11 | 2009-09-09 | 15.042 | 4,729,303 | -5,228 | 6.34% | 71,135,851 |
| 2009-09-10 | 2009-09-08 | 15.042 | 4,734,531 | +21,184 | 6.35% | 71,214,488 |
| 2009-09-09 | 2009-09-07 | 15.042 | 4,713,347 | +17,052 | 6.32% | 70,895,849 |
| 2009-09-08 | 2009-09-04 | 15.042 | 4,696,295 | +7,930 | 6.30% | 70,639,361 |
| 2009-09-07 | 2009-09-03 | 14.773 | 4,688,365 | +16,351 | 6.29% | 69,260,795 |
| 2009-09-04 | 2009-09-02 | 14.773 | 4,672,014 | -19,694 | 6.27% | 69,019,243 |
| 2009-09-03 | 2009-09-01 | 14.773 | 4,691,708 | -187 | 6.29% | 69,310,180 |
| 2009-09-02 | 2009-08-31 | 14.504 | 4,691,895 | +26,657 | 6.29% | 68,052,708 |
| 2009-09-01 | 2009-08-28 | 15.310 | 4,665,238 | -7,297 | 6.26% | 71,425,292 |
| 2009-08-31 | 2009-08-27 | 15.310 | 4,672,535 | +10,946 | 6.27% | 71,537,010 |
| 2009-08-28 | 2009-08-26 | 15.579 | 4,661,589 | -16,158 | 6.25% | 72,621,521 |
| 2009-08-27 | 2009-08-25 | 15.579 | 4,677,747 | +7,743 | 6.27% | 72,873,241 |
| 2009-08-26 | 2009-08-24 | 15.579 | 4,670,004 | +14,744 | 6.26% | 72,752,616 |
| 2009-08-25 | 2009-08-21 | 15.042 | 4,655,260 | +3,350 | 6.24% | 70,022,133 |
| 2009-08-24 | 2009-08-20 | 15.042 | 4,651,910 | +1,750 | 6.24% | 69,971,744 |
| 2009-08-21 | 2009-08-19 | 14.773 | 4,650,160 | +2,755 | 6.24% | 68,696,396 |
| 2009-08-20 | 2009-08-18 | 15.042 | 4,647,405 | -2,382 | 6.23% | 69,903,982 |
| 2009-08-19 | 2009-08-17 | 15.310 | 4,649,787 | -10,318 | 6.24% | 71,188,736 |
| 2009-08-18 | 2009-08-14 | 15.579 | 4,660,105 | +35,555 | 6.25% | 72,598,402 |
| 2009-08-17 | 2009-08-13 | 16.116 | 4,624,550 | +14,073 | 6.20% | 74,528,794 |
| 2009-08-14 | 2009-08-12 | 15.847 | 4,610,477 | -373 | 6.18% | 73,063,629 |
| 2009-08-13 | 2009-08-11 | 16.385 | 4,610,850 | +47,841 | 6.18% | 75,546,473 |
| 2009-08-12 | 2009-08-10 | 16.116 | 4,563,009 | +30,157 | 6.12% | 73,537,006 |
| 2009-08-11 | 2009-08-07 | 15.847 | 4,532,852 | -29,300 | 6.08% | 71,833,482 |
| 2009-08-10 | 2009-08-06 | 16.653 | 4,562,152 | +105,398 | 6.12% | 75,973,967 |
| 2009-08-07 | 2009-08-05 | 15.847 | 4,456,754 | +49,404 | 5.98% | 70,627,534 |
| 2009-08-06 | 2009-08-04 | 16.116 | 4,407,350 | -29,151 | 5.91% | 71,028,420 |
| 2009-08-05 | 2009-08-03 | 16.385 | 4,436,501 | -43,597 | 5.95% | 72,689,852 |
| 2009-08-04 | 2009-07-31 | 15.847 | 4,480,098 | +13,723 | 6.01% | 70,997,473 |
| 2009-08-03 | 2009-07-30 | 15.579 | 4,466,375 | +80,380 | 5.99% | 69,580,339 |
| 2009-07-31 | 2009-07-29 | 15.310 | 4,385,995 | -13,319 | 5.88% | 67,150,052 |
| 2009-07-30 | 2009-07-28 | 15.847 | 4,399,314 | -21,184 | 5.90% | 69,717,264 |
| 2009-07-29 | 2009-07-27 | 15.847 | 4,420,498 | -75,710 | 5.93% | 70,052,974 |
| 2009-07-28 | 2009-07-24 | 15.847 | 4,496,208 | +18,764 | 6.03% | 71,252,773 |
| 2009-07-27 | 2009-07-23 | 16.653 | 4,477,444 | -111,133 | 6.00% | 74,563,317 |
| 2009-07-24 | 2009-07-22 | 15.310 | 4,588,577 | +65,391 | 6.15% | 70,251,604 |
| 2009-07-23 | 2009-07-21 | 15.579 | 4,523,186 | -33,063 | 6.07% | 70,465,381 |
| 2009-07-22 | 2009-07-20 | 15.310 | 4,556,249 | +18,392 | 6.11% | 69,756,659 |
| 2009-07-21 | 2009-07-17 | 15.042 | 4,537,857 | -215,452 | 6.09% | 68,256,214 |
| 2009-07-20 | 2009-07-16 | 15.042 | 4,753,309 | +23,083 | 6.37% | 71,496,938 |
| 2009-07-17 | 2009-07-15 | 15.310 | 4,730,226 | +2,532 | 6.34% | 72,420,265 |
| 2009-07-16 | 2009-07-14 | 15.310 | 4,727,694 | -6,664 | 6.34% | 72,381,500 |
| 2009-07-15 | 2009-07-13 | 15.042 | 4,734,358 | -193,002 | 6.35% | 71,211,886 |
| 2009-07-14 | 2009-07-10 | 15.310 | 4,927,360 | -4,064 | 6.61% | 75,438,408 |
| 2009-07-13 | 2009-07-09 | 15.310 | 4,931,424 | -6,032 | 6.61% | 75,500,628 |
| 2009-07-10 | 2009-07-08 | 15.310 | 4,937,456 | -17,682 | 6.62% | 75,592,979 |
| 2009-07-09 | 2009-07-07 | 14.504 | 4,955,138 | +5,287 | 6.65% | 71,870,866 |
| 2009-07-08 | 2009-07-06 | 14.504 | 4,949,851 | +18,429 | 6.64% | 71,794,182 |
| 2009-07-07 | 2009-07-03 | 14.773 | 4,931,422 | -53,617 | 6.61% | 72,851,454 |
| 2009-07-06 | 2009-07-02 | 14.773 | 4,985,039 | -53,722 | 6.69% | 73,643,533 |
| 2009-07-03 | 2009-06-30 | 14.773 | 5,038,761 | -42,706 | 6.76% | 74,437,163 |
| 2009-07-02 | 2009-06-29 | 15.847 | 5,081,467 | +269,734 | 6.81% | 80,527,550 |
| 2009-06-30 | 2009-06-26 | 14.773 | 4,811,733 | -101,899 | 6.45% | 71,083,299 |
| 2009-06-29 | 2009-06-25 | 13.699 | 4,913,632 | +28,737 | 6.59% | 67,309,470 |
| 2009-06-26 | 2009-06-24 | 13.699 | 4,884,895 | +101,601 | 6.55% | 66,915,815 |
| 2009-06-25 | 2009-06-23 | 13.699 | 4,783,294 | -5,589 | 6.42% | 65,524,032 |
| 2009-06-24 | 2009-06-22 | 14.236 | 4,788,883 | +10,756 | 6.42% | 68,173,166 |
| 2009-06-23 | 2009-06-19 | 14.773 | 4,778,127 | +21,594 | 6.41% | 70,586,841 |
| 2009-06-22 | 2009-06-18 | 14.773 | 4,756,533 | +51,875 | 6.38% | 70,267,834 |
| 2009-06-19 | 2009-06-17 | 14.773 | 4,704,658 | +28,183 | 6.31% | 69,501,490 |
| 2009-06-18 | 2009-06-16 | 15.579 | 4,676,475 | -20,549 | 6.27% | 72,853,425 |
| 2009-06-17 | 2009-06-15 | 15.579 | 4,697,024 | +7,148 | 6.30% | 73,173,552 |
| 2009-06-16 | 2009-06-12 | 16.385 | 4,689,876 | +1,986,610 | 6.29% | 76,841,275 |
| 2009-06-15 | 2009-06-11 | 16.653 | 2,703,266 | -88,914 | 7.21% | 45,017,755 |
| 2009-06-12 | 2009-06-10 | 17.727 | 2,792,180 | +22,264 | 7.45% | 49,498,349 |
| 2009-06-11 | 2009-06-09 | 17.727 | 2,769,916 | +69,360 | 7.47% | 49,103,664 |
| 2009-06-10 | 2009-06-08 | 17.996 | 2,700,556 | -147,358 | 7.29% | 48,599,450 |
| 2009-06-09 | 2009-06-05 | 15.310 | 2,847,914 | -19,605 | 7.68% | 43,601,868 |
| 2009-06-08 | 2009-06-04 | 14.773 | 2,867,519 | -6,813 | 7.74% | 42,361,600 |
| 2009-06-05 | 2009-06-03 | 15.310 | 2,874,332 | +197,070 | 7.76% | 44,006,330 |
| 2009-06-04 | 2009-06-02 | 15.042 | 2,677,262 | +171,355 | 7.22% | 40,270,059 |
| 2009-06-03 | 2009-06-01 | 13.967 | 2,505,907 | +108,422 | 6.76% | 35,000,291 |
| 2009-06-02 | 2009-05-29 | 12.946 | 2,397,485 | +143,920 | 6.47% | 31,038,899 |
| 2009-06-01 | 2009-05-27 | 15.310 | 2,253,565 | -26,880 | 6.08% | 34,502,321 |
| 2009-05-29 | 2009-05-26 | 15.310 | 2,280,445 | +30,157 | 6.15% | 34,913,857 |
| 2009-05-27 | 2009-05-25 | 15.310 | 2,250,288 | +33,409 | 6.07% | 34,452,150 |
| 2009-05-26 | 2009-05-22 | 15.847 | 2,216,879 | +132,323 | 5.98% | 35,131,554 |
| 2009-05-25 | 2009-05-21 | 15.310 | 2,084,556 | +14,557 | 5.62% | 31,914,775 |
| 2009-05-22 | 2009-05-20 | 13.699 | 2,069,999 | -7,223 | 5.59% | 28,355,916 |
| 2009-05-21 | 2009-05-19 | 13.269 | 2,077,222 | +96,538 | 5.61% | 27,562,159 |
| 2009-05-20 | 2009-05-18 | 13.699 | 1,980,684 | +63,961 | 5.34% | 27,132,433 |
| 2009-05-19 | 2009-05-15 | 13.027 | 1,916,723 | +11,020 | 5.17% | 24,969,190 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,905,703 | -1,095,021 | 5.14% | 24,180,811 |
| 2009-05-15 | 2009-05-13 | 12.350 | 3,000,724 | +121,112 | 5.10% | 37,059,819 |
| 2009-05-14 | 2009-05-12 | 11.674 | 2,879,612 | -7,545 | 4.89% | 33,615,335 |
| 2009-05-13 | 2009-05-11 | 10.658 | 2,887,157 | +72,998 | 4.91% | 30,772,681 |
| 2009-05-12 | 2009-05-08 | 10.997 | 2,814,159 | +10,522 | 4.78% | 30,946,844 |
| 2009-05-11 | 2009-05-07 | 10.658 | 2,803,637 | -24,235 | 4.77% | 29,882,485 |
| 2009-05-08 | 2009-05-06 | 10.828 | 2,827,872 | +63,002 | 4.81% | 30,619,218 |
| 2009-05-07 | 2009-05-05 | 9.643 | 2,764,870 | +25,948 | 4.70% | 26,662,689 |
| 2009-05-06 | 2009-05-04 | 8.797 | 2,738,922 | +56,271 | 4.66% | 24,095,580 |
| 2009-05-05 | 2009-04-30 | 8.628 | 2,682,651 | -8,866 | 4.56% | 23,146,681 |
| 2009-05-04 | 2009-04-29 | 8.459 | 2,691,517 | -9,311 | 4.57% | 22,767,823 |
| 2009-04-30 | 2009-04-28 | 8.358 | 2,700,828 | +10,344 | 4.59% | 22,572,427 |
| 2009-04-29 | 2009-04-27 | 8.459 | 2,690,484 | +8,630 | 4.57% | 22,759,085 |
| 2009-04-28 | 2009-04-24 | 8.797 | 2,681,854 | +6,265 | 4.56% | 23,593,526 |
| 2009-04-27 | 2009-04-23 | 8.459 | 2,675,589 | -2,028 | 4.55% | 22,633,087 |
| 2009-04-24 | 2009-04-22 | 8.256 | 2,677,617 | +10,698 | 4.55% | 22,106,636 |
| 2009-04-23 | 2009-04-21 | 8.358 | 2,666,919 | +5,395 | 4.53% | 22,289,029 |
| 2009-04-22 | 2009-04-20 | 8.256 | 2,661,524 | +7,494 | 4.52% | 21,973,771 |
| 2009-04-21 | 2009-04-17 | 8.358 | 2,654,030 | -24,925 | 4.51% | 22,181,308 |
| 2009-04-17 | 2009-04-15 | 10.320 | 2,678,955 | +22,713 | 4.55% | 27,647,103 |
| 2009-04-16 | 2009-04-14 | 9.643 | 2,656,242 | -43,695 | 4.51% | 25,615,148 |
| 2009-04-15 | 2009-04-09 | 9.145 | 2,699,937 | -25,768 | 4.59% | 24,689,799 |
| 2009-04-14 | 2009-04-08 | 8.978 | 2,725,705 | +26,404 | 4.55% | 24,472,247 |
| 2009-04-09 | 2009-04-07 | 9.311 | 2,699,301 | +15,938 | 4.51% | 25,132,783 |
| 2009-04-08 | 2009-04-06 | 9.477 | 2,683,363 | +41,375 | 4.48% | 25,430,537 |
| 2009-04-07 | 2009-04-03 | 9.311 | 2,641,988 | +23,517 | 4.41% | 24,599,150 |
| 2009-04-06 | 2009-04-02 | 9.311 | 2,618,471 | +1,203 | 4.37% | 24,380,187 |
| 2009-04-03 | 2009-04-01 | 8.978 | 2,617,268 | -6,060 | 4.37% | 23,498,665 |
| 2009-04-02 | 2009-03-31 | 8.978 | 2,623,328 | -3,909 | 4.38% | 23,553,074 |
| 2009-04-01 | 2009-03-30 | 8.646 | 2,627,237 | -12,210 | 4.39% | 22,714,534 |
| 2009-03-31 | 2009-03-27 | 8.812 | 2,639,447 | -45,349 | 4.41% | 23,258,947 |
| 2009-03-30 | 2009-03-26 | 8.978 | 2,684,796 | -1,624 | 4.48% | 24,104,953 |
| 2009-03-27 | 2009-03-25 | 8.480 | 2,686,420 | -6,556 | 4.49% | 22,779,560 |
| 2009-03-26 | 2009-03-24 | 8.978 | 2,692,976 | +58,822 | 4.50% | 24,178,396 |
| 2009-03-25 | 2009-03-23 | 8.047 | 2,634,154 | +4,511 | 4.40% | 21,197,652 |
| 2009-03-24 | 2009-03-20 | 7.681 | 2,629,643 | +17,262 | 4.39% | 20,199,472 |
| 2009-03-23 | 2009-03-19 | 7.981 | 2,612,381 | -121 | 4.36% | 20,848,701 |
| 2009-03-20 | 2009-03-18 | 8.047 | 2,612,502 | -2,706 | 4.36% | 21,023,414 |
| 2009-03-19 | 2009-03-17 | 7.748 | 2,615,208 | -1,263 | 4.37% | 20,262,517 |
| 2009-03-17 | 2009-03-13 | 7.681 | 2,616,471 | -3,910 | 4.37% | 20,098,292 |
| 2009-03-13 | 2009-03-11 | 7.482 | 2,620,381 | +8,721 | 4.38% | 19,605,512 |
| 2009-03-12 | 2009-03-10 | 7.415 | 2,611,660 | -11,728 | 4.36% | 19,366,571 |
| 2009-03-11 | 2009-03-09 | 7.482 | 2,623,388 | -1,504 | 4.38% | 19,628,011 |
| 2009-03-10 | 2009-03-06 | 7.615 | 2,624,892 | -3,789 | 4.38% | 19,988,406 |
| 2009-03-09 | 2009-03-05 | 7.715 | 2,628,681 | -15,637 | 4.39% | 20,279,494 |
| 2009-03-06 | 2009-03-04 | 7.681 | 2,644,318 | -8,421 | 4.42% | 20,312,197 |
| 2009-03-05 | 2009-03-03 | 7.648 | 2,652,739 | -69,768 | 4.43% | 20,288,671 |
| 2009-03-04 | 2009-03-02 | 7.981 | 2,722,507 | +12,330 | 4.55% | 21,727,586 |
| 2009-03-03 | 2009-02-27 | 8.180 | 2,710,177 | -1,203 | 4.53% | 22,169,914 |
| 2009-02-26 | 2009-02-24 | 8.313 | 2,711,380 | -301 | 4.53% | 22,540,401 |
| 2009-02-25 | 2009-02-23 | 8.480 | 2,711,681 | -3,007 | 4.53% | 22,993,761 |
| 2009-02-24 | 2009-02-20 | 8.646 | 2,714,688 | +17,262 | 4.53% | 23,470,617 |
| 2009-02-20 | 2009-02-18 | 8.978 | 2,697,426 | -1,805 | 4.51% | 24,218,349 |
| 2009-02-19 | 2009-02-17 | 8.978 | 2,699,231 | -601 | 4.51% | 24,234,555 |
| 2009-02-18 | 2009-02-16 | 9.311 | 2,699,832 | +1,504 | 4.51% | 25,137,727 |
| 2009-02-17 | 2009-02-13 | 9.145 | 2,698,328 | +3,909 | 4.51% | 24,675,086 |
| 2009-02-16 | 2009-02-12 | 8.812 | 2,694,419 | +4,210 | 4.50% | 23,743,364 |
| 2009-02-13 | 2009-02-11 | 9.145 | 2,690,209 | -1,323 | 4.49% | 24,600,841 |
| 2009-02-12 | 2009-02-10 | 8.812 | 2,691,532 | -5,533 | 4.50% | 23,717,923 |
| 2009-02-11 | 2009-02-09 | 8.646 | 2,697,065 | -1,203 | 4.50% | 23,318,252 |
| 2009-02-10 | 2009-02-06 | 8.646 | 2,698,268 | +2,225 | 4.51% | 23,328,653 |
| 2009-02-09 | 2009-02-05 | 8.480 | 2,696,043 | +6,315 | 4.50% | 22,861,158 |
| 2009-02-06 | 2009-02-04 | 8.280 | 2,689,728 | -902 | 4.49% | 22,270,960 |
| 2009-02-05 | 2009-02-03 | 8.247 | 2,690,630 | +241 | 4.49% | 22,188,957 |
| 2009-02-04 | 2009-02-02 | 8.480 | 2,690,389 | -1,504 | 4.49% | 22,813,215 |
| 2009-02-03 | 2009-01-30 | 8.213 | 2,691,893 | -2,105 | 4.50% | 22,109,860 |
| 2009-02-02 | 2009-01-29 | 8.180 | 2,693,998 | +10,766 | 4.50% | 22,037,565 |
| 2009-01-30 | 2009-01-23 | 8.247 | 2,683,232 | -1,504 | 4.48% | 22,127,948 |
| 2009-01-29 | 2009-01-22 | 8.080 | 2,684,736 | +3,008 | 4.48% | 21,693,973 |
| 2009-01-23 | 2009-01-21 | 8.047 | 2,681,728 | +7,752 | 4.48% | 21,580,491 |
| 2009-01-22 | 2009-01-20 | 8.247 | 2,673,976 | +2,767 | 4.50% | 22,051,616 |
| 2009-01-21 | 2009-01-19 | 8.480 | 2,671,209 | +5,918 | 4.50% | 22,650,578 |
| 2009-01-20 | 2009-01-16 | 8.480 | 2,665,291 | -1,805 | 4.49% | 22,600,396 |
| 2009-01-19 | 2009-01-15 | 8.313 | 2,667,096 | -6,435 | 4.49% | 22,172,256 |
| 2009-01-16 | 2009-01-14 | 8.480 | 2,673,531 | -902 | 4.50% | 22,670,267 |
| 2009-01-15 | 2009-01-13 | 8.313 | 2,674,433 | +4,390 | 4.50% | 22,233,251 |
| 2009-01-14 | 2009-01-12 | 8.480 | 2,670,043 | +1,624 | 4.50% | 22,640,691 |
| 2009-01-13 | 2009-01-09 | 9.311 | 2,668,419 | -84,666 | 4.49% | 24,845,245 |
| 2009-01-12 | 2009-01-08 | 9.311 | 2,753,085 | -14,435 | 4.64% | 25,633,558 |
| 2009-01-09 | 2009-01-07 | 9.976 | 2,767,520 | -14,434 | 4.66% | 27,608,528 |
| 2009-01-08 | 2009-01-06 | 10.142 | 2,781,954 | -17,832 | 4.69% | 28,215,063 |
| 2009-01-07 | 2009-01-05 | 9.976 | 2,799,786 | -9,383 | 4.72% | 27,930,411 |
| 2009-01-06 | 2009-01-02 | 9.477 | 2,809,169 | +19,246 | 4.73% | 26,622,814 |
| 2009-01-05 | 2008-12-31 | 8.812 | 2,789,923 | +8,300 | 4.70% | 24,584,950 |
| 2009-01-02 | 2008-12-29 | 8.480 | 2,781,623 | -14,805 | 4.68% | 23,586,836 |
| 2008-12-30 | 2008-12-24 | 8.180 | 2,796,428 | -8,059 | 4.71% | 22,875,468 |
| 2008-12-29 | 2008-12-22 | 9.976 | 2,804,487 | +58,521 | 4.72% | 27,977,308 |
| 2008-12-23 | 2008-12-19 | 9.643 | 2,745,966 | +49,559 | 4.62% | 26,480,391 |
| 2008-12-22 | 2008-12-18 | 7.981 | 2,696,407 | +39,996 | 4.54% | 21,519,289 |
| 2008-12-19 | 2008-12-17 | 7.947 | 2,656,411 | +61,168 | 4.47% | 21,111,758 |
| 2008-12-18 | 2008-12-16 | 7.515 | 2,595,243 | +9,142 | 4.37% | 19,503,731 |
| 2008-12-17 | 2008-12-15 | 7.548 | 2,586,101 | +60,385 | 4.36% | 19,521,023 |
| 2008-12-16 | 2008-12-12 | 7.449 | 2,525,716 | -7,698 | 4.25% | 18,813,248 |
| 2008-12-15 | 2008-12-11 | 7.947 | 2,533,414 | +35,365 | 4.27% | 20,134,243 |
| 2008-12-12 | 2008-12-10 | 7.814 | 2,498,049 | +4,511 | 4.21% | 19,520,910 |
| 2008-12-11 | 2008-12-09 | 7.116 | 2,493,538 | +1,323 | 4.20% | 17,744,387 |
| 2008-12-10 | 2008-12-08 | 7.349 | 2,492,215 | -662 | 4.20% | 18,315,088 |
| 2008-12-09 | 2008-12-05 | 7.116 | 2,492,877 | +15,638 | 4.20% | 17,739,683 |
| 2008-12-08 | 2008-12-04 | 7.116 | 2,477,239 | +12,330 | 4.17% | 17,628,401 |
| 2008-12-05 | 2008-12-03 | 7.249 | 2,464,909 | -4,210 | 4.15% | 17,868,522 |
| 2008-12-04 | 2008-12-02 | 6.917 | 2,469,119 | -301 | 4.16% | 17,077,984 |
| 2008-12-03 | 2008-12-01 | 7.083 | 2,469,420 | +3,849 | 4.16% | 17,490,644 |
| 2008-12-02 | 2008-11-28 | 6.784 | 2,465,571 | -6,014 | 4.15% | 16,725,493 |
| 2008-12-01 | 2008-11-27 | 6.651 | 2,471,585 | -3,369 | 4.16% | 16,437,538 |
| 2008-11-28 | 2008-11-26 | 6.617 | 2,474,954 | -14,434 | 4.17% | 16,377,645 |
| 2008-11-27 | 2008-11-25 | 6.584 | 2,489,388 | -902 | 4.19% | 16,390,380 |
| 2008-11-26 | 2008-11-24 | 6.451 | 2,490,290 | +721 | 4.19% | 16,065,080 |
| 2008-11-25 | 2008-11-21 | 6.285 | 2,489,569 | -2,827 | 4.19% | 15,646,500 |
| 2008-11-24 | 2008-11-20 | 6.351 | 2,492,396 | -3,909 | 4.20% | 15,830,027 |
| 2008-11-21 | 2008-11-19 | 6.684 | 2,496,305 | -11,428 | 4.20% | 16,684,951 |
| 2008-11-20 | 2008-11-18 | 6.684 | 2,507,733 | +4,511 | 4.22% | 16,761,334 |
| 2008-11-19 | 2008-11-17 | 6.933 | 2,503,222 | -3,729 | 4.22% | 17,355,481 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,506,951 | -36,146 | 4.22% | 17,051,831 |
| 2008-11-17 | 2008-11-13 | 6.703 | 2,543,097 | -9,738 | 4.23% | 17,046,999 |
| 2008-11-14 | 2008-11-12 | 6.868 | 2,552,835 | +5,965 | 4.25% | 17,531,694 |
| 2008-11-13 | 2008-11-11 | 6.605 | 2,546,870 | +7,304 | 4.24% | 16,821,227 |
| 2008-11-12 | 2008-11-10 | 6.638 | 2,539,566 | +9,190 | 4.23% | 16,856,434 |
| 2008-11-11 | 2008-11-07 | 6.408 | 2,530,376 | +3,470 | 4.21% | 16,213,415 |
| 2008-11-10 | 2008-11-06 | 6.013 | 2,526,906 | +48,571 | 4.21% | 15,194,801 |
| 2008-11-07 | 2008-11-05 | 6.966 | 2,478,335 | +7,912 | 4.12% | 17,264,369 |
| 2008-11-06 | 2008-11-04 | 6.736 | 2,470,423 | -2,860 | 4.11% | 16,641,023 |
| 2008-11-05 | 2008-11-03 | 6.243 | 2,473,283 | +608 | 4.12% | 15,441,243 |
| 2008-11-04 | 2008-10-31 | 5.685 | 2,472,675 | +33,233 | 4.11% | 14,056,202 |
| 2008-11-03 | 2008-10-30 | 5.520 | 2,439,442 | +53,197 | 4.06% | 13,466,496 |
| 2008-10-31 | 2008-10-29 | 5.290 | 2,386,245 | +19,538 | 3.97% | 12,623,964 |
| 2008-10-30 | 2008-10-28 | 5.290 | 2,366,707 | +25,199 | 3.94% | 12,520,602 |
| 2008-10-29 | 2008-10-27 | 5.225 | 2,341,508 | +147,417 | 3.90% | 12,233,412 |
| 2008-10-28 | 2008-10-24 | 8.379 | 2,194,091 | +47,841 | 3.65% | 18,384,408 |
| 2008-10-27 | 2008-10-23 | 7.886 | 2,146,250 | -4,808 | 3.57% | 16,925,690 |
| 2008-10-24 | 2008-10-22 | 8.215 | 2,151,058 | -2,070 | 3.58% | 17,670,424 |
| 2008-10-23 | 2008-10-21 | 9.036 | 2,153,128 | +20,390 | 3.58% | 19,456,171 |
| 2008-10-22 | 2008-10-20 | 8.379 | 2,132,738 | +66,527 | 3.55% | 17,870,328 |
| 2008-10-21 | 2008-10-17 | 10.515 | 2,066,211 | +55,084 | 3.44% | 21,725,986 |
| 2008-10-20 | 2008-10-16 | 11.501 | 2,011,127 | +17,042 | 3.35% | 23,129,294 |
| 2008-10-17 | 2008-10-15 | 13.144 | 1,994,085 | +13,695 | 3.32% | 26,209,486 |
| 2008-10-16 | 2008-10-14 | 12.158 | 1,980,390 | +54,475 | 3.30% | 24,077,273 |
| 2008-10-15 | 2008-10-13 | 13.965 | 1,925,915 | +13,208 | 3.21% | 26,895,578 |
| 2008-10-14 | 2008-10-10 | 14.622 | 1,912,707 | +7,013 | 3.18% | 27,968,122 |
| 2008-10-13 | 2008-10-09 | 16.758 | 1,905,694 | +8,400 | 3.17% | 31,935,828 |
| 2008-10-10 | 2008-10-08 | 18.401 | 1,897,294 | +7,060 | 3.16% | 34,912,223 |
| 2008-10-09 | 2008-10-06 | 20.701 | 1,890,234 | +5,052 | 3.15% | 39,130,100 |
| 2008-10-08 | 2008-10-03 | 21.687 | 1,885,182 | +11,930 | 3.14% | 40,883,876 |
| 2008-10-06 | 2008-10-02 | 20.701 | 1,873,252 | -10,774 | 3.12% | 38,778,553 |
| 2008-10-03 | 2008-09-30 | 21.358 | 1,884,026 | -3,713 | 3.14% | 40,239,733 |
| 2008-10-02 | 2008-09-29 | 21.687 | 1,887,739 | -8,156 | 3.14% | 40,939,329 |
| 2008-09-30 | 2008-09-26 | 21.687 | 1,895,895 | -6,025 | 3.16% | 41,116,208 |
| 2008-09-29 | 2008-09-25 | 22.016 | 1,901,920 | +5,112 | 3.17% | 41,871,825 |
| 2008-09-26 | 2008-09-24 | 22.344 | 1,896,808 | +6,878 | 3.16% | 42,382,554 |
| 2008-09-25 | 2008-09-23 | 22.673 | 1,889,930 | -913 | 3.15% | 42,849,884 |
| 2008-09-24 | 2008-09-22 | 23.330 | 1,890,843 | +6,148 | 3.15% | 44,113,210 |
| 2008-09-23 | 2008-09-19 | 23.987 | 1,884,695 | -609 | 3.14% | 45,208,363 |
| 2008-09-22 | 2008-09-18 | 22.673 | 1,885,304 | +3,287 | 3.14% | 42,745,000 |
| 2008-09-19 | 2008-09-17 | 23.659 | 1,882,017 | -7,974 | 3.13% | 44,525,713 |
| 2008-09-18 | 2008-09-16 | 23.659 | 1,889,991 | +7,365 | 3.15% | 44,714,366 |
| 2008-09-17 | 2008-09-12 | 24.973 | 1,882,626 | +2,131 | 3.13% | 47,014,572 |
| 2008-09-16 | 2008-09-11 | 24.644 | 1,880,495 | +8,886 | 3.13% | 46,343,442 |
| 2008-09-12 | 2008-09-10 | 25.630 | 1,871,609 | +6,878 | 3.11% | 47,969,431 |
| 2008-09-10 | 2008-09-08 | 26.287 | 1,864,731 | -122 | 3.10% | 49,018,613 |
| 2008-09-09 | 2008-09-05 | 25.959 | 1,864,853 | -1,558 | 3.10% | 48,409,047 |
| 2008-09-08 | 2008-09-04 | 26.287 | 1,866,411 | +3,043 | 3.11% | 49,062,776 |
| 2008-09-05 | 2008-09-03 | 26.616 | 1,863,368 | +365 | 3.10% | 49,595,068 |
| 2008-09-04 | 2008-09-02 | 26.616 | 1,863,003 | +427 | 3.10% | 49,585,353 |
| 2008-09-03 | 2008-09-01 | 25.959 | 1,862,576 | +3,165 | 3.10% | 48,349,939 |
| 2008-09-02 | 2008-08-29 | 26.944 | 1,859,411 | +4,017 | 3.09% | 50,100,734 |
| 2008-09-01 | 2008-08-28 | 26.616 | 1,855,394 | +5,356 | 3.09% | 49,382,834 |
| 2008-08-29 | 2008-08-27 | 26.944 | 1,850,038 | +17,955 | 3.08% | 49,848,184 |
| 2008-08-28 | 2008-08-26 | 26.944 | 1,832,083 | +9,155 | 3.05% | 49,364,397 |
| 2008-08-26 | 2008-08-21 | 28.259 | 1,822,928 | +3,956 | 3.03% | 51,513,707 |
| 2008-08-25 | 2008-08-20 | 29.245 | 1,818,972 | +2,461 | 3.03% | 53,195,006 |
| 2008-08-21 | 2008-08-19 | 27.602 | 1,816,511 | -487 | 3.02% | 50,138,595 |
| 2008-08-20 | 2008-08-18 | 27.930 | 1,816,998 | +1,705 | 3.02% | 50,749,085 |
| 2008-08-19 | 2008-08-15 | 29.245 | 1,815,293 | +12,173 | 3.02% | 53,087,415 |
| 2008-08-18 | 2008-08-14 | 28.916 | 1,803,120 | +2,252 | 3.00% | 52,138,933 |
| 2008-08-14 | 2008-08-12 | 30.559 | 1,800,868 | +2,191 | 3.00% | 55,032,554 |
| 2008-08-13 | 2008-08-11 | 30.559 | 1,798,677 | -304 | 2.99% | 54,965,600 |
| 2008-08-12 | 2008-08-08 | 30.887 | 1,798,981 | +2,982 | 2.99% | 55,566,017 |
| 2008-08-11 | 2008-08-07 | 31.873 | 1,795,999 | +548 | 2.99% | 57,244,355 |
| 2008-08-08 | 2008-08-05 | 31.545 | 1,795,451 | +1,217 | 2.99% | 56,636,920 |
| 2008-08-07 | 2008-08-04 | 31.873 | 1,794,234 | +609 | 2.99% | 57,188,099 |
| 2008-08-05 | 2008-08-01 | 32.202 | 1,793,625 | +2,435 | 2.98% | 57,758,056 |
| 2008-07-30 | 2008-07-28 | 32.202 | 1,791,190 | +9,069 | 2.98% | 57,679,644 |
| 2008-07-29 | 2008-07-25 | 32.530 | 1,782,121 | -4,565 | 2.97% | 57,973,193 |
| 2008-07-28 | 2008-07-24 | 33.188 | 1,786,686 | -1,035 | 2.97% | 59,295,870 |
| 2008-07-25 | 2008-07-23 | 32.859 | 1,787,721 | -3,348 | 2.98% | 58,742,792 |
| 2008-07-24 | 2008-07-22 | 32.530 | 1,791,069 | -608 | 2.98% | 58,264,276 |
| 2008-07-23 | 2008-07-21 | 32.859 | 1,791,677 | +487 | 2.98% | 58,872,782 |
| 2008-07-22 | 2008-07-18 | 32.202 | 1,791,190 | +2,434 | 2.98% | 57,679,644 |
| 2008-07-21 | 2008-07-17 | 32.202 | 1,788,756 | +735 | 2.98% | 57,601,265 |
| 2008-07-18 | 2008-07-16 | 32.530 | 1,788,021 | +2,556 | 2.98% | 58,165,123 |
| 2008-07-17 | 2008-07-15 | 31.216 | 1,785,465 | +8,643 | 2.97% | 55,735,229 |
| 2008-07-16 | 2008-07-14 | 32.859 | 1,776,822 | +1,522 | 2.96% | 58,384,661 |
| 2008-07-15 | 2008-07-11 | 32.859 | 1,775,300 | -305 | 2.95% | 58,334,650 |
| 2008-07-14 | 2008-07-10 | 31.873 | 1,775,605 | +2,435 | 2.95% | 56,594,331 |
| 2008-07-11 | 2008-07-09 | 31.873 | 1,773,170 | +4,017 | 2.95% | 56,516,720 |
| 2008-07-10 | 2008-07-08 | 31.545 | 1,769,153 | +9,495 | 2.94% | 55,807,358 |
| 2008-07-09 | 2008-07-07 | 33.516 | 1,759,658 | +7,548 | 2.93% | 58,977,082 |
| 2008-07-08 | 2008-07-04 | 32.859 | 1,752,110 | +2,860 | 2.92% | 57,572,649 |
| 2008-07-07 | 2008-07-03 | 32.859 | 1,749,250 | +5,783 | 2.91% | 57,478,672 |
| 2008-07-04 | 2008-07-02 | 33.516 | 1,743,467 | +6,086 | 2.90% | 58,434,421 |
| 2008-07-03 | 2008-06-30 | 34.502 | 1,737,381 | +17,079 | 2.89% | 59,943,101 |
| 2008-07-02 | 2008-06-27 | 34.831 | 1,720,302 | +1,461 | 2.86% | 59,919,116 |
| 2008-06-30 | 2008-06-26 | 35.488 | 1,718,841 | +9,434 | 2.86% | 60,997,818 |
| 2008-06-27 | 2008-06-25 | 35.816 | 1,709,407 | +609 | 2.87% | 61,224,721 |
| 2008-06-26 | 2008-06-24 | 35.816 | 1,708,798 | -1,217 | 2.87% | 61,202,909 |
| 2008-06-25 | 2008-06-23 | 36.802 | 1,710,015 | -2,496 | 2.87% | 62,932,181 |
| 2008-06-24 | 2008-06-20 | 36.474 | 1,712,511 | -6,695 | 2.88% | 62,461,324 |
| 2008-06-23 | 2008-06-19 | 36.474 | 1,719,206 | -49 | 2.89% | 62,705,515 |
| 2008-06-20 | 2008-06-18 | 36.474 | 1,719,255 | +4,200 | 2.89% | 62,707,302 |
| 2008-06-19 | 2008-06-17 | 36.474 | 1,715,055 | -1,522 | 2.88% | 62,554,113 |
| 2008-06-18 | 2008-06-16 | 36.145 | 1,716,577 | +7,669 | 2.88% | 62,045,575 |
| 2008-06-16 | 2008-06-12 | 37.131 | 1,708,908 | +7,426 | 2.87% | 63,452,972 |
| 2008-06-13 | 2008-06-11 | 37.131 | 1,701,482 | +14,377 | 2.86% | 63,177,239 |
| 2008-06-12 | 2008-06-10 | 37.459 | 1,687,105 | +5,904 | 2.83% | 63,197,777 |
| 2008-06-11 | 2008-06-06 | 38.445 | 1,681,201 | -1,704 | 2.82% | 64,633,897 |
| 2008-06-10 | 2008-06-05 | 39.102 | 1,682,905 | -8,887 | 2.83% | 65,805,380 |
| 2008-06-06 | 2008-06-04 | 38.774 | 1,691,792 | +1,339 | 2.84% | 65,596,975 |
| 2008-06-05 | 2008-06-03 | 38.774 | 1,690,453 | +244 | 2.84% | 65,545,057 |
| 2008-06-04 | 2008-06-02 | 39.759 | 1,690,209 | +852 | 2.84% | 67,201,756 |
| 2008-06-03 | 2008-05-30 | 39.759 | 1,689,357 | -609 | 2.84% | 67,167,881 |
| 2008-05-29 | 2008-05-27 | 38.445 | 1,689,966 | +1,157 | 3.29% | 64,970,868 |
| 2008-05-28 | 2008-05-26 | 38.445 | 1,688,809 | +6,756 | 3.29% | 64,926,387 |
| 2008-05-27 | 2008-05-23 | 38.774 | 1,682,053 | +10,225 | 3.27% | 65,219,359 |
| 2008-05-26 | 2008-05-22 | 39.102 | 1,671,828 | +6,531 | 3.25% | 65,372,245 |
| 2008-05-23 | 2008-05-21 | 39.759 | 1,665,297 | +1,886 | 3.24% | 66,211,269 |
| 2008-05-22 | 2008-05-20 | 39.759 | 1,663,411 | -304 | 3.24% | 66,136,283 |
| 2008-05-21 | 2008-05-19 | 40.417 | 1,663,715 | +5,356 | 3.24% | 67,241,731 |
| 2008-05-20 | 2008-05-16 | 40.417 | 1,658,359 | +3,287 | 3.23% | 67,025,259 |
| 2008-05-19 | 2008-05-15 | 40.745 | 1,655,072 | -609 | 3.22% | 67,436,251 |
| 2008-05-16 | 2008-05-14 | 41.074 | 1,655,681 | +609 | 3.22% | 68,005,105 |
| 2008-05-14 | 2008-05-09 | 40.745 | 1,655,072 | -618 | 3.22% | 67,436,251 |
| 2008-05-13 | 2008-05-08 | 40.417 | 1,655,690 | +972 | 3.22% | 66,917,388 |
| 2008-05-09 | 2008-05-07 | 41.074 | 1,654,718 | +3,226 | 3.22% | 67,965,551 |
| 2008-05-08 | 2008-05-06 | 41.402 | 1,651,492 | -1,495 | 3.21% | 68,375,712 |
| 2008-05-07 | 2008-05-05 | 40.745 | 1,652,987 | +13,574 | 3.22% | 67,351,297 |
| 2008-05-06 | 2008-05-02 | 41.402 | 1,639,413 | +5,657 | 3.19% | 67,875,612 |
| 2008-05-05 | 2008-04-30 | 40.417 | 1,633,756 | +4,748 | 3.18% | 66,030,889 |
| 2008-05-02 | 2008-04-29 | 40.088 | 1,629,008 | -1,704 | 3.17% | 65,303,715 |
| 2008-04-30 | 2008-04-28 | 40.088 | 1,630,712 | -183 | 3.17% | 65,372,025 |
| 2008-04-29 | 2008-04-25 | 39.431 | 1,630,895 | +3,226 | 3.17% | 64,307,568 |
| 2008-04-28 | 2008-04-24 | 40.088 | 1,627,669 | +3,652 | 3.17% | 65,250,037 |
| 2008-04-24 | 2008-04-22 | 38.445 | 1,624,017 | +426 | 3.16% | 62,435,454 |
| 2008-04-23 | 2008-04-21 | 38.445 | 1,623,591 | -3,348 | 3.16% | 62,419,076 |
| 2008-04-22 | 2008-04-18 | 38.774 | 1,626,939 | +6,452 | 3.17% | 63,082,387 |
| 2008-04-21 | 2008-04-17 | 39.431 | 1,620,487 | +19,295 | 3.15% | 63,897,172 |
| 2008-04-18 | 2008-04-16 | 39.759 | 1,601,192 | +2,921 | 3.12% | 63,662,490 |
| 2008-04-17 | 2008-04-15 | 38.774 | 1,598,271 | +3,044 | 3.11% | 61,970,823 |
| 2008-04-16 | 2008-04-14 | 39.759 | 1,595,227 | +9,434 | 3.10% | 63,425,325 |
| 2008-04-15 | 2008-04-11 | 40.088 | 1,585,793 | +5,052 | 3.09% | 63,571,311 |
| 2008-04-14 | 2008-04-10 | 41.074 | 1,580,741 | +9,251 | 3.08% | 64,927,035 |
| 2008-04-11 | 2008-04-09 | 41.583 | 1,571,490 | +61 | 3.06% | 65,347,445 |
| 2008-04-10 | 2008-04-08 | 41.261 | 1,571,429 | -11,871 | 3.06% | 64,838,359 |
| 2008-04-09 | 2008-04-07 | 42.228 | 1,583,300 | -1,551 | 3.02% | 66,859,294 |
| 2008-04-08 | 2008-04-03 | 42.550 | 1,584,851 | -621 | 3.03% | 67,435,666 |
| 2008-04-07 | 2008-04-02 | 42.228 | 1,585,472 | -3,847 | 3.03% | 66,951,013 |
| 2008-04-03 | 2008-04-01 | 41.583 | 1,589,319 | -624 | 3.03% | 66,088,830 |
| 2008-04-02 | 2008-03-31 | 42.550 | 1,589,943 | -1,496 | 3.04% | 67,652,331 |
| 2008-04-01 | 2008-03-28 | 41.261 | 1,591,439 | +186 | 3.04% | 65,663,987 |
| 2008-03-31 | 2008-03-27 | 41.583 | 1,591,253 | +620 | 3.04% | 66,169,252 |
| 2008-03-28 | 2008-03-26 | 40.938 | 1,590,633 | +310 | 3.05% | 65,117,990 |
| 2008-03-27 | 2008-03-25 | 40.938 | 1,590,323 | -637 | 3.05% | 65,105,299 |
| 2008-03-26 | 2008-03-20 | 39.649 | 1,590,960 | +1,360 | 3.05% | 63,079,995 |
| 2008-03-25 | 2008-03-19 | 39.649 | 1,589,600 | +2,834 | 3.05% | 63,026,073 |
| 2008-03-20 | 2008-03-18 | 39.327 | 1,586,766 | -24,696 | 3.04% | 62,402,214 |
| 2008-03-19 | 2008-03-17 | 39.971 | 1,611,462 | -7,508 | 3.09% | 64,412,334 |
| 2008-03-18 | 2008-03-14 | 41.905 | 1,618,970 | -7,755 | 3.10% | 67,843,686 |
| 2008-03-17 | 2008-03-13 | 42.873 | 1,626,725 | -5,168 | 3.12% | 69,741,785 |
| 2008-03-14 | 2008-03-12 | 43.840 | 1,631,893 | -7,321 | 3.13% | 71,541,471 |
| 2008-03-13 | 2008-03-11 | 43.517 | 1,639,214 | +124 | 3.14% | 71,334,021 |
| 2008-03-12 | 2008-03-10 | 43.517 | 1,639,090 | -6,283 | 3.14% | 71,328,624 |
| 2008-03-11 | 2008-03-07 | 43.840 | 1,645,373 | -186 | 3.16% | 72,132,429 |
| 2008-03-10 | 2008-03-06 | 44.807 | 1,645,559 | -1,241 | 3.16% | 73,731,919 |
| 2008-03-07 | 2008-03-05 | 44.162 | 1,646,800 | -4,281 | 3.16% | 72,725,833 |
| 2008-03-06 | 2008-03-04 | 44.807 | 1,651,081 | +24,136 | 3.17% | 73,979,341 |
| 2008-03-05 | 2008-03-03 | 43.840 | 1,626,945 | +310 | 3.12% | 71,324,553 |
| 2008-03-04 | 2008-02-29 | 44.807 | 1,626,635 | +409 | 3.12% | 72,883,999 |
| 2008-03-03 | 2008-02-28 | 45.451 | 1,626,226 | +310 | 3.12% | 73,914,100 |
| 2008-02-29 | 2008-02-27 | 45.451 | 1,625,916 | -2,668 | 3.12% | 73,900,010 |
| 2008-02-28 | 2008-02-26 | 43.840 | 1,628,584 | +5,894 | 3.12% | 71,396,406 |
| 2008-02-27 | 2008-02-25 | 44.484 | 1,622,690 | +1,365 | 3.11% | 72,184,163 |
| 2008-02-26 | 2008-02-22 | 43.840 | 1,621,325 | -4,413 | 3.11% | 71,078,175 |
| 2008-02-25 | 2008-02-21 | 43.840 | 1,625,738 | +310 | 3.12% | 71,271,639 |
| 2008-02-22 | 2008-02-20 | 43.840 | 1,625,428 | +869 | 3.12% | 71,258,049 |
| 2008-02-21 | 2008-02-19 | 44.484 | 1,624,559 | +1,228 | 3.12% | 72,267,304 |
| 2008-02-20 | 2008-02-18 | 45.129 | 1,623,331 | +1,241 | 3.11% | 73,259,238 |
| 2008-02-19 | 2008-02-15 | 44.807 | 1,622,090 | -1,861 | 3.11% | 72,680,353 |
| 2008-02-18 | 2008-02-14 | 44.484 | 1,623,951 | -2,482 | 3.11% | 72,240,258 |
| 2008-02-15 | 2008-02-13 | 44.484 | 1,626,433 | -620 | 3.12% | 72,350,668 |
| 2008-02-14 | 2008-02-12 | 44.162 | 1,627,053 | -186 | 3.12% | 71,853,768 |
| 2008-02-13 | 2008-02-11 | 43.517 | 1,627,239 | -2,358 | 3.12% | 70,812,902 |
| 2008-02-12 | 2008-02-06 | 44.484 | 1,629,597 | -4,591 | 3.13% | 72,491,416 |
| 2008-02-11 | 2008-02-04 | 45.129 | 1,634,188 | -5,088 | 3.13% | 73,749,203 |
| 2008-02-05 | 2008-02-01 | 43.840 | 1,639,276 | -20,413 | 3.14% | 71,865,139 |
| 2008-02-04 | 2008-01-31 | 43.517 | 1,659,689 | -620 | 3.18% | 72,225,035 |
| 2008-02-01 | 2008-01-30 | 42.873 | 1,660,309 | -5,398 | 3.18% | 71,181,616 |
| 2008-01-31 | 2008-01-29 | 41.905 | 1,665,707 | +1,154 | 3.19% | 69,802,221 |
| 2008-01-30 | 2008-01-28 | 42.873 | 1,664,553 | -2,383 | 3.24% | 71,363,567 |
| 2008-01-29 | 2008-01-25 | 42.873 | 1,666,936 | -1,497 | 3.25% | 71,465,732 |
| 2008-01-28 | 2008-01-24 | 42.550 | 1,668,433 | -1,117 | 3.25% | 70,992,093 |
| 2008-01-25 | 2008-01-23 | 42.873 | 1,669,550 | +11,736 | 3.25% | 71,577,801 |
| 2008-01-24 | 2008-01-22 | 43.517 | 1,657,814 | -22,212 | 3.23% | 72,143,441 |
| 2008-01-23 | 2008-01-21 | 44.484 | 1,680,026 | -16,131 | 3.27% | 74,734,713 |
| 2008-01-22 | 2008-01-18 | 46.096 | 1,696,157 | +1,056 | 3.30% | 78,186,067 |
| 2008-01-21 | 2008-01-17 | 46.741 | 1,695,101 | -5,770 | 3.30% | 79,230,220 |
| 2008-01-18 | 2008-01-16 | 46.096 | 1,700,871 | -5,460 | 3.31% | 78,403,363 |
| 2008-01-17 | 2008-01-15 | 47.708 | 1,706,331 | -7,632 | 3.32% | 81,405,224 |
| 2008-01-16 | 2008-01-14 | 48.675 | 1,713,963 | -4,874 | 3.34% | 83,426,816 |
| 2008-01-15 | 2008-01-11 | 48.675 | 1,718,837 | -745 | 3.35% | 83,664,057 |
| 2008-01-14 | 2008-01-10 | 48.675 | 1,719,582 | +1,862 | 3.35% | 83,700,320 |
| 2008-01-11 | 2008-01-09 | 48.997 | 1,717,720 | -3,227 | 3.34% | 84,163,394 |
| 2008-01-10 | 2008-01-08 | 49.320 | 1,720,947 | -4,281 | 3.35% | 84,876,254 |
| 2008-01-09 | 2008-01-07 | 49.642 | 1,725,228 | +2,420 | 3.36% | 85,643,518 |
| 2008-01-08 | 2008-01-04 | 50.287 | 1,722,808 | +2,544 | 3.35% | 86,634,078 |
| 2008-01-07 | 2008-01-03 | 50.287 | 1,720,264 | -186 | 3.35% | 86,506,149 |
| 2008-01-03 | 2007-12-31 | 51.898 | 1,720,450 | -3,591 | 3.35% | 89,288,435 |
| 2008-01-02 | 2007-12-27 | 49.964 | 1,724,041 | +435 | 3.36% | 86,140,337 |
| 2007-12-28 | 2007-12-24 | 49.964 | 1,723,606 | -3,475 | 3.36% | 86,118,603 |
| 2007-12-27 | 2007-12-20 | 48.997 | 1,727,081 | +4,033 | 3.36% | 84,622,056 |
| 2007-12-21 | 2007-12-19 | 48.997 | 1,723,048 | -527 | 3.36% | 84,424,451 |
| 2007-12-20 | 2007-12-18 | 49.964 | 1,723,575 | -1,241 | 3.36% | 86,117,054 |
| 2007-12-19 | 2007-12-17 | 48.675 | 1,724,816 | -13,650 | 3.36% | 83,955,084 |
| 2007-12-18 | 2007-12-14 | 49.964 | 1,738,466 | +621 | 3.39% | 86,861,071 |
| 2007-12-17 | 2007-12-13 | 50.931 | 1,737,845 | -434 | 3.38% | 88,510,625 |
| 2007-12-14 | 2007-12-12 | 50.931 | 1,738,279 | +2,543 | 3.38% | 88,532,729 |
| 2007-12-13 | 2007-12-11 | 51.576 | 1,735,736 | -310 | 3.38% | 89,522,239 |
| 2007-12-12 | 2007-12-10 | 51.576 | 1,736,046 | -3,412 | 3.38% | 89,538,227 |
| 2007-12-11 | 2007-12-07 | 52.221 | 1,739,458 | -4,033 | 3.39% | 90,835,632 |
| 2007-12-10 | 2007-12-06 | 51.898 | 1,743,491 | -310 | 3.39% | 90,484,224 |
| 2007-12-07 | 2007-12-05 | 52.221 | 1,743,801 | -745 | 3.40% | 91,062,426 |
| 2007-12-06 | 2007-12-04 | 51.898 | 1,744,546 | -310 | 3.40% | 90,538,977 |
| 2007-12-05 | 2007-12-03 | 51.254 | 1,744,856 | -25,687 | 3.40% | 89,430,157 |
| 2007-12-04 | 2007-11-30 | 50.287 | 1,770,543 | +11,388 | 3.45% | 89,034,507 |
| 2007-11-30 | 2007-11-28 | 49.964 | 1,759,155 | -1,551 | 3.43% | 87,894,780 |
| 2007-11-29 | 2007-11-27 | 48.352 | 1,760,706 | -6,019 | 3.54% | 85,134,459 |
| 2007-11-28 | 2007-11-26 | 48.030 | 1,766,725 | +4,264 | 3.55% | 84,855,990 |
| 2007-11-27 | 2007-11-23 | 48.030 | 1,762,461 | +819 | 3.54% | 84,651,189 |
| 2007-11-26 | 2007-11-22 | 48.030 | 1,761,642 | -1,551 | 3.54% | 84,611,853 |
| 2007-11-23 | 2007-11-21 | 49.964 | 1,763,193 | +3,226 | 3.54% | 88,096,536 |
| 2007-11-22 | 2007-11-20 | 51.576 | 1,759,967 | +1,799 | 3.54% | 90,771,975 |
| 2007-11-21 | 2007-11-19 | 51.576 | 1,758,168 | -496 | 3.53% | 90,679,190 |
| 2007-11-20 | 2007-11-16 | 51.254 | 1,758,664 | -1,475 | 3.53% | 90,137,867 |
| 2007-11-19 | 2007-11-15 | 52.221 | 1,760,139 | +6,453 | 3.54% | 91,915,607 |
| 2007-11-16 | 2007-11-14 | 52.543 | 1,753,686 | +7,507 | 3.52% | 92,143,927 |
| 2007-11-15 | 2007-11-13 | 53.599 | 1,746,179 | +6,515 | 3.51% | 93,593,207 |
| 2007-11-14 | 2007-11-12 | 52.972 | 1,739,664 | -49,110 | 3.50% | 92,153,437 |
| 2007-11-13 | 2007-11-09 | 53.599 | 1,788,774 | +6,310 | 3.50% | 95,876,251 |
| 2007-11-12 | 2007-11-08 | 53.912 | 1,782,464 | +191 | 3.48% | 96,096,744 |
| 2007-11-09 | 2007-11-07 | 54.539 | 1,782,273 | +1,046 | 3.48% | 97,203,731 |
| 2007-11-08 | 2007-11-06 | 54.226 | 1,781,227 | -9,316 | 3.48% | 96,588,369 |
| 2007-11-07 | 2007-11-05 | 52.659 | 1,790,543 | +4,466 | 3.50% | 94,287,364 |
| 2007-11-06 | 2007-11-02 | 52.972 | 1,786,077 | -7,261 | 3.49% | 94,612,026 |
| 2007-11-05 | 2007-11-01 | 53.285 | 1,793,338 | +702 | 3.51% | 95,558,766 |
| 2007-11-02 | 2007-10-31 | 53.599 | 1,792,636 | +12,238 | 3.50% | 96,083,250 |
| 2007-11-01 | 2007-10-30 | 54.226 | 1,780,398 | -22,141 | 3.48% | 96,543,416 |
| 2007-10-31 | 2007-10-29 | 55.480 | 1,802,539 | +2,036 | 3.52% | 100,004,005 |
| 2007-10-30 | 2007-10-26 | 55.793 | 1,800,503 | -4,491 | 3.52% | 100,455,405 |
| 2007-10-29 | 2007-10-25 | 55.793 | 1,804,994 | -6,572 | 3.53% | 100,705,971 |
| 2007-10-26 | 2007-10-24 | 55.480 | 1,811,566 | +5,481 | 3.54% | 100,504,819 |
| 2007-10-25 | 2007-10-23 | 54.853 | 1,806,085 | -6,230 | 3.53% | 99,068,524 |
| 2007-10-24 | 2007-10-22 | 53.599 | 1,812,315 | +4,531 | 3.54% | 97,138,022 |
| 2007-10-23 | 2007-10-18 | 53.912 | 1,807,784 | -2,616 | 3.53% | 97,461,804 |
| 2007-10-22 | 2007-10-17 | 54.226 | 1,810,400 | -2,234 | 3.54% | 98,170,296 |
| 2007-10-18 | 2007-10-16 | 53.912 | 1,812,634 | +2,521 | 3.54% | 97,723,278 |
| 2007-10-17 | 2007-10-15 | 54.853 | 1,810,113 | -1,850 | 3.54% | 99,289,470 |
| 2007-10-16 | 2007-10-12 | 55.480 | 1,811,963 | -8,997 | 3.54% | 100,526,844 |
| 2007-10-15 | 2007-10-11 | 54.853 | 1,820,960 | -22,103 | 3.56% | 99,884,457 |
| 2007-10-12 | 2007-10-10 | 55.480 | 1,843,063 | -1,978 | 3.60% | 102,252,258 |
| 2007-10-11 | 2007-10-09 | 55.480 | 1,845,041 | -20,290 | 3.61% | 102,361,996 |
| 2007-10-10 | 2007-10-08 | 54.226 | 1,865,331 | -5,873 | 3.65% | 101,148,971 |
| 2007-10-09 | 2007-10-05 | 54.539 | 1,871,204 | -428 | 3.66% | 102,053,956 |
| 2007-10-08 | 2007-10-04 | 53.912 | 1,871,632 | -5,233 | 3.66% | 100,903,996 |
| 2007-10-05 | 2007-10-03 | 54.226 | 1,876,865 | -5,282 | 3.67% | 101,774,411 |
| 2007-10-04 | 2007-10-02 | 55.480 | 1,882,147 | -15,704 | 3.68% | 104,420,619 |
| 2007-10-03 | 2007-09-28 | 53.912 | 1,897,851 | +103 | 3.71% | 102,317,523 |
| 2007-10-02 | 2007-09-27 | 54.853 | 1,897,748 | -24,821 | 3.71% | 104,096,481 |
| 2007-09-28 | 2007-09-25 | 52.972 | 1,922,569 | +3,126 | 3.76% | 101,842,276 |
| 2007-09-27 | 2007-09-24 | 53.599 | 1,919,443 | -7,316 | 3.75% | 102,879,960 |
| 2007-09-25 | 2007-09-21 | 53.912 | 1,926,759 | -6,153 | 3.77% | 103,876,020 |
| 2007-09-24 | 2007-09-20 | 53.912 | 1,932,912 | -4,658 | 3.78% | 104,207,742 |
| 2007-09-21 | 2007-09-19 | 54.226 | 1,937,570 | +9,774 | 3.79% | 105,066,185 |
| 2007-09-20 | 2007-09-18 | 53.285 | 1,927,796 | +4,722 | 3.77% | 102,723,416 |
| 2007-09-19 | 2007-09-17 | 53.912 | 1,923,074 | -15,888 | 3.76% | 103,677,353 |
| 2007-09-18 | 2007-09-14 | 53.285 | 1,938,962 | -18,314 | 3.79% | 103,318,401 |
| 2007-09-17 | 2007-09-13 | 53.285 | 1,957,276 | -255 | 3.83% | 104,294,270 |
| 2007-09-14 | 2007-09-12 | 53.599 | 1,957,531 | +2,203 | 3.83% | 104,921,434 |
| 2007-09-13 | 2007-09-11 | 52.659 | 1,955,328 | +127 | 3.82% | 102,964,700 |
| 2007-09-12 | 2007-09-10 | 52.972 | 1,955,201 | -4,785 | 3.82% | 103,570,858 |
| 2007-09-11 | 2007-09-07 | 53.285 | 1,959,986 | +7,631 | 3.83% | 104,438,674 |
| 2007-09-10 | 2007-09-06 | 52.659 | 1,952,355 | -11,548 | 3.82% | 102,808,146 |
| 2007-09-07 | 2007-09-05 | 52.972 | 1,963,903 | -5,487 | 3.84% | 104,031,820 |
| 2007-09-06 | 2007-09-04 | 51.718 | 1,969,390 | -14,293 | 3.85% | 101,853,306 |
| 2007-09-05 | 2007-09-03 | 53.285 | 1,983,683 | +23,481 | 3.88% | 105,701,379 |
| 2007-09-04 | 2007-08-31 | 51.405 | 1,960,202 | +27,335 | 3.83% | 100,763,707 |
| 2007-09-03 | 2007-08-30 | 47.957 | 1,932,867 | +11,549 | 3.78% | 92,694,264 |
| 2007-08-31 | 2007-08-29 | 48.270 | 1,921,318 | +23,162 | 3.76% | 92,742,635 |
| 2007-08-30 | 2007-08-28 | 50.464 | 1,898,156 | +11,561 | 3.71% | 95,789,352 |
| 2007-08-29 | 2007-08-27 | 52.972 | 1,886,595 | -16,271 | 3.69% | 99,936,663 |
| 2007-08-28 | 2007-08-24 | 51.091 | 1,902,866 | +3,701 | 3.72% | 97,219,922 |
| 2007-08-27 | 2007-08-23 | 51.718 | 1,899,165 | -5,425 | 3.71% | 98,221,396 |
| 2007-08-24 | 2007-08-22 | 49.211 | 1,904,590 | +3,892 | 3.72% | 93,726,114 |
| 2007-08-23 | 2007-08-21 | 48.270 | 1,900,698 | +8,742 | 3.72% | 91,747,301 |
| 2007-08-22 | 2007-08-20 | 47.957 | 1,891,956 | +7,721 | 3.70% | 90,732,300 |
| 2007-08-21 | 2007-08-17 | 45.763 | 1,884,235 | -23,352 | 3.68% | 86,227,815 |
| 2007-08-20 | 2007-08-16 | 47.017 | 1,907,587 | +624 | 3.73% | 89,688,151 |
| 2007-08-17 | 2007-08-15 | 50.151 | 1,906,963 | +16,016 | 3.73% | 95,636,067 |
| 2007-08-16 | 2007-08-14 | 51.091 | 1,890,947 | +510 | 3.70% | 96,610,965 |
| 2007-08-15 | 2007-08-13 | 51.718 | 1,890,437 | +10,209 | 3.69% | 97,769,999 |
| 2007-08-14 | 2007-08-10 | 50.464 | 1,880,228 | +894 | 3.68% | 94,884,626 |
| 2007-08-13 | 2007-08-09 | 52.032 | 1,879,334 | +4,632 | 3.67% | 97,784,837 |
| 2007-08-10 | 2007-08-08 | 52.659 | 1,874,702 | +765 | 3.66% | 98,719,054 |
| 2007-08-09 | 2007-08-07 | 51.091 | 1,873,937 | -7,148 | 3.66% | 95,741,902 |
| 2007-08-08 | 2007-08-06 | 53.285 | 1,881,085 | +4,999 | 3.68% | 100,234,401 |
| 2007-08-07 | 2007-08-03 | 55.166 | 1,876,086 | +2,488 | 3.67% | 103,496,311 |
| 2007-08-06 | 2007-08-02 | 55.166 | 1,873,598 | +9,990 | 3.66% | 103,359,057 |
| 2007-08-03 | 2007-08-01 | 56.420 | 1,863,608 | -24,246 | 3.64% | 105,144,493 |
| 2007-08-02 | 2007-07-31 | 57.987 | 1,887,854 | -4,938 | 3.69% | 109,471,128 |
| 2007-08-01 | 2007-07-30 | 57.047 | 1,892,792 | +5,362 | 3.70% | 107,977,617 |
| 2007-07-31 | 2007-07-27 | 57.047 | 1,887,430 | -10,018 | 3.69% | 107,671,732 |
| 2007-07-30 | 2007-07-26 | 58.927 | 1,897,448 | +1,467 | 3.71% | 111,811,685 |
| 2007-07-27 | 2007-07-25 | 60.181 | 1,895,981 | -4,925 | 3.71% | 114,102,371 |
| 2007-07-26 | 2007-07-24 | 60.495 | 1,900,906 | -7,485 | 3.72% | 114,994,590 |
| 2007-07-25 | 2007-07-23 | 58.301 | 1,908,391 | +166 | 3.73% | 111,260,181 |
| 2007-07-24 | 2007-07-20 | 58.614 | 1,908,225 | -10,376 | 3.73% | 111,848,624 |
| 2007-07-23 | 2007-07-19 | 57.987 | 1,918,601 | +766 | 3.75% | 111,254,056 |
| 2007-07-20 | 2007-07-18 | 57.987 | 1,917,835 | -2,042 | 3.75% | 111,209,638 |
| 2007-07-19 | 2007-07-17 | 58.301 | 1,919,877 | -4,466 | 3.75% | 111,929,821 |
| 2007-07-18 | 2007-07-16 | 57.987 | 1,924,343 | +3,881 | 3.76% | 111,587,018 |
| 2007-07-17 | 2007-07-13 | 57.987 | 1,920,462 | -8,797 | 3.75% | 111,361,970 |
| 2007-07-16 | 2007-07-12 | 58.614 | 1,929,259 | -9,954 | 3.77% | 113,081,510 |
| 2007-07-13 | 2007-07-11 | 59.554 | 1,939,213 | -27,821 | 3.79% | 115,488,455 |
| 2007-07-12 | 2007-07-10 | 59.554 | 1,967,034 | +6,583 | 3.84% | 117,145,315 |
| 2007-07-11 | 2007-07-09 | 59.868 | 1,960,451 | +19,070 | 3.83% | 117,367,760 |
| 2007-07-10 | 2007-07-06 | 58.927 | 1,941,381 | +14,303 | 3.79% | 114,400,542 |
| 2007-07-09 | 2007-07-05 | 57.987 | 1,927,078 | -13,452 | 3.77% | 111,745,612 |
| 2007-07-06 | 2007-07-04 | 58.301 | 1,940,530 | -24,591 | 3.79% | 113,133,901 |
| 2007-07-05 | 2007-07-03 | 55.166 | 1,965,121 | +1,696 | 3.84% | 108,408,023 |
| 2007-07-04 | 2007-06-29 | 54.853 | 1,963,425 | -4,326 | 3.84% | 107,699,038 |
| 2007-07-03 | 2007-06-28 | 55.793 | 1,967,751 | +3,578 | 3.85% | 109,786,667 |
| 2007-06-29 | 2007-06-27 | 56.106 | 1,964,173 | -6,366 | 3.88% | 110,202,698 |
| 2007-06-28 | 2007-06-26 | 55.793 | 1,970,539 | +397 | 3.89% | 109,942,218 |
| 2007-06-27 | 2007-06-25 | 56.420 | 1,970,142 | -8,070 | 3.89% | 111,155,125 |
| 2007-06-26 | 2007-06-22 | 57.360 | 1,978,212 | 3.90% | 113,470,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy