History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 598,468 +0 0.06% 110,717
2025-10-13 2025-10-09 0.180 598,468 +0 0.06% 107,724
2025-10-10 2025-10-08 0.173 598,468 -60,000 0.06% 103,535
2025-09-26 2025-09-24 0.142 658,468 +60,000 0.07% 93,502
2025-02-27 2025-02-25 0.225 598,468 -1,825 0.06% 134,655
2025-02-14 2025-02-12 0.230 600,293 -60,000 0.06% 138,067
2025-02-12 2025-02-10 0.244 660,293 -72,000 0.07% 161,111
2025-01-20 2025-01-16 0.255 732,293 -12,500 0.09% 186,735
2025-01-06 2025-01-02 0.275 744,793 -9,000 0.09% 204,818
2025-01-03 2024-12-31 0.285 753,793 -12,000 0.09% 214,831
2024-11-22 2024-11-20 0.270 765,793 -144 0.09% 206,764
2024-09-10 2024-09-05 0.241 765,937 -1,800 0.09% 184,591
2024-08-01 2024-07-30 0.191 767,737 +24,000 0.09% 146,638
2024-07-09 2024-07-05 0.190 743,737 +24,000 0.11% 141,310
2024-07-08 2024-07-04 0.193 719,737 +24,000 0.11% 138,909
2024-06-03 2024-05-30 0.185 695,737 -12,000 0.10% 128,711
2024-05-29 2024-05-27 0.153 707,737 -12,000 0.10% 108,284
2024-05-28 2024-05-24 0.156 719,737 +24,000 0.11% 112,279
2024-04-10 2024-04-08 0.208 695,737 -48,000 0.10% 144,713
2024-04-02 2024-03-27 0.229 743,737 +12,000 0.11% 170,316
2024-02-23 2024-02-21 0.260 731,737 -12,000 0.11% 190,252
2024-02-15 2024-02-09 0.232 743,737 +36,000 0.11% 172,547
2024-02-07 2024-02-05 0.292 707,737 -72,000 0.10% 206,659
2023-12-04 2023-11-30 0.408 779,737 +24,000 0.11% 318,133
2023-11-28 2023-11-24 0.540 755,737 +60,000 0.11% 408,098
2023-11-23 2023-11-21 0.424 695,737 +60,000 0.10% 294,992
2023-11-01 2023-10-30 0.456 635,737 +12,000 0.09% 289,896
2023-10-31 2023-10-27 0.352 623,737 -60,000 0.09% 219,555
2023-10-27 2023-10-25 0.308 683,737 +72,000 0.10% 210,591
2023-10-24 2023-10-19 0.300 611,737 -12,000 0.09% 183,521
2023-10-19 2023-10-17 0.320 623,737 +12,000 0.09% 199,596
2023-10-12 2023-10-10 0.308 611,737 -54,856 0.09% 188,415
2023-10-11 2023-10-09 0.324 666,593 -6,000 0.10% 215,976
2023-06-20 2023-06-16 0.228 672,593 -513,000 0.10% 153,351
2023-06-01 2023-05-30 0.240 1,185,593 +18,000 0.17% 284,542
2023-05-25 2023-05-23 0.244 1,167,593 +78,000 0.17% 284,893
2023-03-06 2023-03-02 0.364 1,089,593 -84,000 0.16% 396,612
2023-03-02 2023-02-28 0.316 1,173,593 -30,000 0.17% 370,855
2023-03-01 2023-02-27 0.316 1,203,593 +6,000 0.18% 380,335
2023-02-28 2023-02-24 0.300 1,197,593 -54,000 0.18% 359,278
2023-02-27 2023-02-23 0.248 1,251,593 -48,000 0.18% 310,395
2023-02-24 2023-02-22 0.256 1,299,593 +48,000 0.19% 332,696
2023-02-23 2023-02-21 0.252 1,251,593 +48,000 0.18% 315,401
2023-02-22 2023-02-20 0.276 1,203,593 +12,000 0.18% 332,192
2023-02-20 2023-02-16 0.284 1,191,593 -30,000 0.17% 338,412
2023-02-16 2023-02-14 0.300 1,221,593 +24,000 0.18% 366,478
2023-02-14 2023-02-10 0.300 1,197,593 +30,000 0.18% 359,278
2023-02-13 2023-02-09 0.316 1,167,593 +30,000 0.17% 368,959
2023-02-10 2023-02-08 0.320 1,137,593 -42,000 0.17% 364,030
2023-02-09 2023-02-07 0.332 1,179,593 +66,000 0.17% 391,625
2023-02-08 2023-02-06 0.388 1,113,593 +6,000 0.16% 432,074
2023-02-07 2023-02-03 0.456 1,107,593 +24,000 0.16% 505,062
2023-02-06 2023-02-02 0.488 1,083,593 +24,000 0.16% 528,793
2023-02-03 2023-02-01 0.484 1,059,593 +6,000 0.15% 512,843
2023-02-02 2023-01-31 0.484 1,053,593 +24,000 0.15% 509,939
2023-02-01 2023-01-30 0.480 1,029,593 +30,000 0.15% 494,205
2023-01-18 2023-01-16 0.548 999,593 +24,000 0.15% 547,777
2023-01-13 2023-01-11 0.488 975,593 +18,000 0.14% 476,089
2023-01-11 2023-01-09 0.388 957,593 -36,000 0.14% 371,546
2023-01-06 2023-01-04 0.252 993,593 +18,000 0.15% 250,385
2023-01-05 2023-01-03 0.216 975,593 +6,000 0.14% 210,728
2022-12-29 2022-12-23 0.376 969,593 +6,000 0.14% 364,567
2022-11-28 2022-11-24 0.360 963,593 -1,200 0.14% 346,893
2022-10-14 2022-10-12 0.332 964,793 +1,500 0.14% 320,311
2022-07-05 2022-06-30 0.380 963,293 +12,000 0.14% 366,051
2022-03-17 2022-03-15 0.292 951,293 +12,000 0.14% 277,778
2022-02-28 2022-02-24 0.328 939,293 +12,000 0.14% 308,088
2021-12-14 2021-12-10 0.476 927,293 +42,531 0.14% 441,391
2021-12-10 2021-12-08 0.488 884,762 -2,500 0.52% 431,764
2021-11-23 2021-11-19 0.416 887,262 -4,417 0.52% 369,101
2021-11-10 2021-11-08 0.398 891,679 -139,457 0.52% 354,698
2021-11-05 2021-11-03 0.419 1,031,136 -2,891 0.52% 431,573
2021-09-14 2021-09-10 0.322 1,034,027 -334 0.52% 332,635
2021-08-31 2021-08-27 0.346 1,034,361 -3,469 0.52% 357,787
2021-05-27 2021-05-25 0.349 1,037,830 +3,469 0.52% 362,577
2021-05-06 2021-05-04 0.304 1,034,361 -12,142 0.52% 314,853
2021-03-16 2021-03-12 0.415 1,046,503 -10,408 0.53% 434,385
2021-03-05 2021-03-03 0.415 1,056,911 -6,938 0.53% 438,705
2021-02-25 2021-02-23 0.415 1,063,849 -5,835 0.54% 441,585
2021-02-22 2021-02-18 0.467 1,069,684 -174 0.54% 499,507
2020-12-08 2020-12-04 0.322 1,069,858 -202 0.54% 344,161
2020-12-01 2020-11-27 0.322 1,070,060 -2,891 0.54% 344,226
2020-11-10 2020-11-06 0.315 1,072,951 -87 0.54% 337,733
2020-08-10 2020-08-06 0.325 1,073,038 +26,019 0.54% 348,896
2020-07-28 2020-07-24 0.277 1,047,019 +17,346 0.53% 289,732
2020-03-20 2020-03-18 0.339 1,029,673 +8,673 0.52% 349,042
2020-03-11 2020-03-09 0.412 1,021,000 +8,673 0.52% 420,267
2020-01-13 2020-01-09 0.481 1,012,327 -174 0.51% 486,730
2019-12-27 2019-12-20 0.557 1,012,501 +17,346 0.51% 563,863
2019-11-14 2019-11-12 0.484 995,155 -1,495 0.50% 481,916
2019-10-31 2019-10-29 0.498 996,650 -867 0.50% 496,430
2019-09-27 2019-09-25 0.529 997,517 +8,673 0.50% 527,915
2019-09-16 2019-09-12 0.529 988,844 +6,360 0.50% 523,325
2019-08-20 2019-08-16 0.588 982,484 +8,673 0.50% 577,733
2019-05-24 2019-05-22 0.796 973,811 -20,815 0.49% 774,738
2019-04-01 2019-03-28 0.865 994,626 -3,469 0.50% 860,107
2019-03-04 2019-02-28 0.917 998,095 -5,204 0.50% 914,893
2019-03-01 2019-02-27 0.830 1,003,299 -5,204 0.51% 832,903
2019-01-31 2019-01-29 0.650 1,008,503 +173,460 0.51% 655,825
2019-01-28 2019-01-24 0.758 835,043 +17,346 0.42% 632,566
2019-01-25 2019-01-23 0.830 817,697 +8,673 0.41% 678,823
2019-01-14 2019-01-10 0.830 809,024 -1,374 0.41% 671,623
2019-01-04 2019-01-02 0.830 810,398 +6,939 0.41% 672,763
2019-01-02 2018-12-27 0.861 803,459 +65,914 0.41% 692,015
2018-12-27 2018-12-20 0.986 737,545 +6,939 0.37% 727,086
2018-12-20 2018-12-18 1.072 730,606 +1,373 0.37% 783,425
2018-12-06 2018-12-04 1.159 729,233 +145,706 0.37% 845,014
2018-11-22 2018-11-20 1.090 583,527 +116 0.30% 635,805
2018-11-09 2018-11-07 1.141 583,411 +6,938 0.30% 665,949
2018-11-08 2018-11-06 1.245 576,473 +1,735 0.29% 717,851
2018-11-07 2018-11-05 1.228 574,738 +1,735 0.29% 705,750
2018-11-05 2018-11-01 1.228 573,003 +3,469 0.29% 703,620
2018-10-15 2018-10-11 1.332 569,534 +5,204 0.29% 758,461
2018-10-09 2018-10-05 1.384 564,330 +6,938 0.29% 780,811
2018-09-20 2018-09-18 1.366 557,392 +10,408 0.28% 761,571
2018-08-01 2018-07-30 1.539 546,984 +58,976 0.28% 841,952
2018-07-24 2018-07-20 1.470 488,008 -4,337 0.25% 717,412
2018-07-23 2018-07-19 1.470 492,345 +10,408 0.25% 723,788
2018-07-20 2018-07-18 1.384 481,937 +57,820 0.24% 666,811
2018-07-19 2018-07-17 1.366 424,117 +57,820 0.21% 579,476
2018-07-18 2018-07-16 1.384 366,297 +42,087 0.19% 506,811
2018-07-17 2018-07-13 1.384 324,210 -4,047 0.25% 448,579
2018-07-12 2018-07-10 1.401 328,257 +5,782 0.25% 459,856
2018-07-10 2018-07-06 1.401 322,475 -5,782 0.24% 451,756
2018-07-04 2018-06-29 1.470 328,257 +28,219 0.25% 482,565
2018-07-03 2018-06-28 1.470 300,038 -3,903 0.23% 441,080
2018-06-29 2018-06-27 1.470 303,941 +5,204 0.23% 446,818
2018-06-28 2018-06-26 1.470 298,737 -6,938 0.23% 439,168
2018-06-14 2018-06-12 1.487 305,675 +2,312 0.23% 454,654
2018-06-13 2018-06-11 1.571 303,363 -10,582 0.23% 476,564
2018-06-08 2018-06-06 1.604 313,945 -568 0.23% 503,681
2018-06-05 2018-06-01 1.654 314,513 +14,959 0.23% 520,361
2018-06-04 2018-05-31 1.705 299,554 +10,352 0.22% 510,630
2018-05-11 2018-05-09 2.340 289,202 +2,991 0.21% 676,644
2018-04-26 2018-04-24 2.507 286,211 -957 0.21% 717,478
2018-04-16 2018-04-12 2.607 287,168 +2,992 0.21% 748,672
2018-03-12 2018-03-08 3.008 284,176 -1,380 0.21% 854,852
2018-03-09 2018-03-07 2.975 285,556 -143 0.21% 849,459
2018-03-05 2018-03-01 3.008 285,699 -6,076 0.21% 859,434
2018-03-01 2018-02-27 3.142 291,775 +5,984 0.21% 916,721
2018-02-12 2018-02-08 3.209 285,791 -2,996 0.21% 917,024
2018-01-24 2018-01-22 3.075 288,787 +2,992 0.21% 888,028
2018-01-23 2018-01-19 3.075 285,795 -14,960 0.21% 878,827
2018-01-17 2018-01-15 3.476 300,755 +5,984 0.22% 1,045,460
2018-01-08 2018-01-04 3.977 294,771 +6,582 0.22% 1,172,446
2017-12-29 2017-12-27 3.744 288,189 -2,298 0.25% 1,078,839
2017-12-21 2017-12-19 3.209 290,487 +2,991 0.26% 932,092
2017-12-15 2017-12-13 3.510 287,496 +2,992 0.25% 1,008,979
2017-12-05 2017-12-01 3.744 284,504 -2,992 0.25% 1,065,044
2017-11-06 2017-11-02 4.011 287,496 -4,487 0.25% 1,153,119
2017-10-27 2017-10-25 3.877 291,983 -1 0.26% 1,132,079
2017-10-17 2017-10-13 3.944 291,984 +300 0.26% 1,151,601
2017-10-13 2017-10-11 3.944 291,684 +7,479 0.26% 1,150,418
2017-10-11 2017-10-09 4.011 284,205 +1,795 0.25% 1,139,919
2017-10-04 2017-09-29 3.944 282,410 +300 0.25% 1,113,841
2017-09-29 2017-09-27 4.278 282,110 -5,476 0.25% 1,206,951
2017-09-28 2017-09-26 4.412 287,586 -1,440 0.25% 1,268,828
2017-09-27 2017-09-25 4.412 289,026 -11,967 0.25% 1,275,181
2017-09-19 2017-09-15 5.147 300,993 +16,455 0.26% 1,549,309
2017-09-11 2017-09-07 5.482 284,538 +1,496 0.25% 1,559,715
2017-09-08 2017-09-06 5.682 283,042 -1,496 0.25% 1,608,277
2017-08-31 2017-08-29 5.950 284,538 -10,471 0.25% 1,692,861
2017-08-30 2017-08-28 5.749 295,009 +10,471 0.26% 1,695,996
2017-08-24 2017-08-21 5.615 284,538 -2,393 0.25% 1,597,757
2017-08-22 2017-08-18 5.615 286,931 -17,054 0.25% 1,611,194
2017-08-21 2017-08-17 5.014 303,985 +31,415 0.27% 1,524,068
2017-08-18 2017-08-16 4.813 272,570 -300 0.24% 1,311,903
2017-08-17 2017-08-15 5.883 272,870 +3,291 0.24% 1,605,201
2017-08-15 2017-08-11 7.353 269,579 +5,984 0.24% 1,982,302
2017-07-20 2017-07-18 7.353 263,595 -1,496 0.28% 1,938,300
2017-07-10 2017-07-06 6.752 265,091 +1,197 0.28% 1,789,812
2017-07-04 2017-06-30 7.153 263,894 +1,197 0.28% 1,887,576
2017-06-21 2017-06-19 7.554 262,697 +1,376 0.28% 1,984,379
2017-06-14 2017-06-12 7.754 261,321 +4,099 0.28% 2,026,392
2017-05-10 2017-05-08 7.487 257,222 +1,196 0.27% 1,925,827
2017-04-13 2017-04-11 8.022 256,026 +1,197 0.27% 2,053,792
2017-03-31 2017-03-29 8.356 254,829 -2,992 0.27% 2,129,364
2017-03-14 2017-03-10 8.824 257,821 -718 0.27% 2,275,010
2017-02-23 2017-02-21 8.824 258,539 -189 0.27% 2,281,345
2017-01-20 2017-01-18 8.757 258,728 -2,992 0.27% 2,265,718
2017-01-16 2017-01-12 8.958 261,720 -3,896 0.28% 2,344,406
2016-12-12 2016-12-08 10.362 265,616 -1,496 0.28% 2,752,181
2016-11-29 2016-11-25 11.097 267,112 -448 0.28% 2,964,098
2016-11-24 2016-11-22 10.896 267,560 +1,495 0.28% 2,915,411
2016-11-10 2016-11-08 10.896 266,065 -2,991 0.28% 2,899,121
2016-10-28 2016-10-26 11.565 269,056 -2,992 0.28% 3,111,572
2016-10-27 2016-10-25 11.899 272,048 -1,646 0.29% 3,237,104
2016-10-26 2016-10-24 11.632 273,694 +5,984 0.29% 3,183,505
2016-10-25 2016-10-20 11.832 267,710 -10,322 0.28% 3,167,590
2016-10-19 2016-10-17 11.030 278,032 -1,496 0.29% 3,066,689
2016-10-18 2016-10-14 11.565 279,528 -897 0.30% 3,232,678
2016-10-17 2016-10-13 11.364 280,425 +1,795 0.30% 3,186,814
2016-10-14 2016-10-12 11.632 278,630 +7,778 0.29% 3,240,919
2016-10-13 2016-10-11 12.568 270,852 -2,243 0.29% 3,403,933
2016-10-12 2016-10-07 13.102 273,095 -599 0.29% 3,578,169
2016-10-11 2016-10-06 12.568 273,694 -3,919 0.29% 3,439,649
2016-10-07 2016-10-05 12.367 277,613 +21,242 0.29% 3,433,228
2016-10-06 2016-10-04 12.902 256,371 -5,266 0.27% 3,307,633
2016-10-05 2016-10-03 10.763 261,637 +6,193 0.28% 2,815,893
2016-10-03 2016-09-29 9.025 255,444 +4,488 0.27% 2,305,263
2016-09-15 2016-09-13 8.156 250,956 -598 0.26% 2,046,673
2016-08-24 2016-08-22 7.955 251,554 +598 0.27% 2,001,102
2016-08-09 2016-08-05 7.153 250,956 +12 0.26% 1,795,033
2016-08-05 2016-08-03 7.353 250,944 -1,496 0.26% 1,845,273
2016-05-20 2016-05-18 7.086 252,440 -60 0.27% 1,788,772
2016-05-12 2016-05-10 7.220 252,500 -119 0.27% 1,822,956
2016-04-22 2016-04-20 7.621 252,619 -658 0.27% 1,925,138
2016-04-08 2016-04-06 7.621 253,277 -375 0.27% 1,930,153
2016-03-31 2016-03-29 7.353 253,652 +1,196 0.27% 1,865,186
2016-03-30 2016-03-24 7.554 252,456 -2,094 0.27% 1,907,020
2016-03-23 2016-03-21 7.487 254,550 +375 0.27% 1,905,821
2016-01-22 2016-01-20 7.086 254,175 +1,197 0.27% 1,801,067
2016-01-05 2015-12-31 8.623 252,978 -2,992 0.27% 2,181,542
2015-12-11 2015-12-09 8.423 255,970 +449 0.27% 2,156,010
2015-12-10 2015-12-08 8.423 255,521 +897 0.27% 2,152,228
2015-12-02 2015-11-30 8.690 254,624 -598 0.27% 2,212,757
2015-09-24 2015-09-22 8.490 255,222 -1,496 0.27% 2,166,770
2015-09-23 2015-09-21 8.557 256,718 +1,496 0.27% 2,196,632
2015-09-18 2015-09-16 8.289 255,222 +1,197 0.27% 2,115,587
2015-08-26 2015-08-24 7.955 254,025 +897 0.27% 2,020,759
2015-08-17 2015-08-13 10.495 253,128 +2,573 0.27% 2,656,629
2015-07-22 2015-07-20 10.763 250,555 +419 0.26% 2,696,622
2015-07-14 2015-07-10 10.763 250,136 +1,496 0.26% 2,692,112
2015-07-13 2015-07-09 10.228 248,640 -8,976 0.26% 2,543,042
2015-07-10 2015-07-08 9.025 257,616 +150 0.27% 2,324,865
2015-07-09 2015-07-07 10.896 257,466 +2,992 0.27% 2,805,424
2015-07-08 2015-07-06 11.698 254,474 +8,407 0.27% 2,976,957
2015-07-06 2015-07-02 13.370 246,067 +190 0.26% 3,289,837
2015-07-02 2015-06-29 13.370 245,877 +1,495 0.26% 3,287,297
2015-06-30 2015-06-26 14.372 244,382 +599 0.26% 3,512,358
2015-06-25 2015-06-23 14.974 243,783 -299 0.26% 3,650,417
2015-06-16 2015-06-12 14.840 244,082 +927 0.26% 3,622,261
2015-06-15 2015-06-11 14.573 243,155 +2,992 0.26% 3,543,486
2015-06-11 2015-06-09 14.907 240,163 -1,197 0.25% 3,580,157
2015-06-08 2015-06-04 15.709 241,360 -1,496 0.25% 3,791,615
2015-06-05 2015-06-03 16.378 242,856 +1,496 0.26% 3,977,461
2015-06-04 2015-06-02 17.046 241,360 +748 0.25% 4,114,306
2015-06-03 2015-06-01 15.843 240,612 +5,984 0.25% 3,812,033
2015-06-01 2015-05-28 15.375 234,628 +897 0.25% 3,607,437
2015-05-29 2015-05-27 15.776 233,731 -1,196 0.25% 3,687,393
2015-05-28 2015-05-26 14.907 234,927 +1,496 0.25% 3,502,103
2015-05-27 2015-05-22 14.974 233,431 -748 0.25% 3,495,406
2015-05-22 2015-05-20 14.707 234,179 +1,496 0.25% 3,443,988
2015-05-21 2015-05-19 15.241 232,683 -17,952 0.25% 3,546,423
2015-05-20 2015-05-18 14.773 250,635 -5,414 0.26% 3,702,756
2015-05-12 2015-05-08 14.038 256,049 +1,765 0.27% 3,594,458
2015-05-07 2015-05-05 14.172 254,284 -1,496 0.27% 3,603,678
2015-05-06 2015-05-04 13.971 255,780 -2,992 0.27% 3,573,583
2015-04-30 2015-04-28 12.300 258,772 +2,992 0.27% 3,182,923
2015-04-24 2015-04-22 12.367 255,780 +3,722 0.27% 3,163,220
2015-04-21 2015-04-17 11.899 252,058 -2,543 0.27% 2,999,242
2015-04-20 2015-04-16 11.364 254,601 -180 0.27% 2,893,344
2015-04-16 2015-04-14 11.231 254,781 +2,693 0.27% 2,861,326
2015-04-14 2015-04-10 10.295 252,088 +179 0.27% 2,595,159
2015-04-10 2015-04-08 10.027 251,909 -5,983 0.27% 2,525,957
2015-04-09 2015-04-02 9.559 257,892 +658 0.27% 2,465,273
2015-03-13 2015-03-11 9.693 257,234 -308 0.27% 2,493,374
2015-03-04 2015-03-02 10.428 257,542 -1,077 0.27% 2,685,738
2015-03-03 2015-02-27 10.161 258,619 -419 0.27% 2,627,817
2015-02-12 2015-02-10 8.824 259,038 +598 0.27% 2,285,749
2015-01-28 2015-01-26 10.362 258,440 -20,943 0.27% 2,677,827
2015-01-20 2015-01-16 10.562 279,383 -329 0.29% 2,950,857
2014-12-09 2014-12-05 11.364 279,712 -1,453 0.30% 3,178,711
2014-11-28 2014-11-26 11.565 281,165 -449 0.30% 3,251,610
2014-11-13 2014-11-11 11.498 281,614 -748 0.30% 3,237,977
2014-11-06 2014-11-04 11.364 282,362 -1,496 0.30% 3,208,826
2014-10-31 2014-10-29 11.498 283,858 -1,496 0.30% 3,263,778
2014-10-21 2014-10-17 11.431 285,354 -748 0.30% 3,261,904
2014-10-06 2014-09-30 11.832 286,102 +2,992 0.30% 3,385,207
2014-09-24 2014-09-22 12.568 283,110 -748 0.30% 3,557,985
2014-09-23 2014-09-19 12.434 283,858 -8,681 0.30% 3,529,435
2014-09-22 2014-09-18 12.701 292,539 -8,557 0.31% 3,715,596
2014-09-17 2014-09-15 13.704 301,096 -8,736 0.32% 4,126,197
2014-09-15 2014-09-11 13.771 309,832 +15,946 0.33% 4,266,626
2014-09-12 2014-09-10 13.303 293,886 -748 0.31% 3,909,516
2014-09-11 2014-09-08 13.437 294,634 +4,997 0.31% 3,958,859
2014-09-10 2014-09-05 13.971 289,637 +8,227 0.31% 4,046,610
2014-09-03 2014-09-01 12.501 281,410 -1,496 0.30% 3,517,808
2014-08-20 2014-08-18 13.570 282,906 -748 0.30% 3,839,099
2014-08-19 2014-08-15 13.637 283,654 -418 0.30% 3,868,211
2014-08-15 2014-08-13 13.570 284,072 -1,078 0.30% 3,854,921
2014-08-14 2014-08-12 13.704 285,150 -748 0.30% 3,907,674
2014-08-13 2014-08-11 13.437 285,898 +1,496 0.30% 3,841,477
2014-08-12 2014-08-08 13.503 284,402 -1,496 0.30% 3,840,388
2014-08-11 2014-08-07 13.370 285,898 +748 0.30% 3,822,365
2014-08-08 2014-08-06 13.838 285,150 +240 0.30% 3,945,797
2014-08-07 2014-08-05 13.370 284,910 -1,496 0.30% 3,809,156
2014-08-04 2014-07-31 13.035 286,406 -3,740 0.30% 3,733,428
2014-08-01 2014-07-30 12.367 290,146 -748 0.31% 3,588,223
2014-07-30 2014-07-28 12.434 290,894 -7,480 0.31% 3,616,919
2014-07-29 2014-07-25 12.367 298,374 +1,496 0.32% 3,689,978
2014-07-28 2014-07-24 12.501 296,878 +1,496 0.31% 3,711,169
2014-07-14 2014-07-10 11.832 295,382 +1,377 0.31% 3,495,009
2014-07-10 2014-07-08 12.033 294,005 +119 0.31% 3,537,678
2014-07-03 2014-06-30 11.565 293,886 -2,244 0.31% 3,398,725
2014-06-30 2014-06-26 11.899 296,130 -1,047 0.31% 3,523,656
2014-06-20 2014-06-18 12.233 297,177 -748 0.31% 3,635,443
2014-06-18 2014-06-16 12.634 297,925 -4,547 0.31% 3,764,088
2014-06-17 2014-06-13 12.233 302,472 +5,654 0.32% 3,700,218
2014-06-16 2014-06-12 12.434 296,818 +3,321 0.31% 3,690,577
2014-06-05 2014-06-03 12.367 293,497 -1,496 0.31% 3,629,664
2014-06-04 2014-05-30 12.367 294,993 +748 0.31% 3,648,165
2014-05-28 2014-05-26 12.233 294,245 -299 0.31% 3,599,575
2014-05-20 2014-05-16 12.902 294,544 +7,569 0.31% 3,800,131
2014-05-19 2014-05-15 12.568 286,975 -1,077 0.30% 3,606,558
2014-05-15 2014-05-13 12.300 288,052 +542 0.30% 3,543,070
2014-04-24 2014-04-22 12.902 287,510 +748 0.31% 3,709,380
2014-04-23 2014-04-17 13.102 286,762 -329 0.31% 3,757,238
2014-04-22 2014-04-16 12.969 287,091 -60 0.31% 3,723,166
2014-04-17 2014-04-15 12.969 287,151 -2,662 0.31% 3,723,944
2014-04-16 2014-04-14 13.236 289,813 +1,495 0.31% 3,835,960
2014-04-14 2014-04-10 13.570 288,318 -1,316 0.31% 3,912,541
2014-04-10 2014-04-08 13.437 289,634 -1,496 0.31% 3,891,676
2014-04-07 2014-04-03 13.971 291,130 -2,992 0.31% 4,067,470
2014-04-03 2014-04-01 14.038 294,122 -5,983 0.31% 4,128,933
2014-04-02 2014-03-31 13.303 300,105 -1,676 0.32% 3,992,247
2014-03-31 2014-03-27 12.969 301,781 -568 0.32% 3,913,674
2014-03-28 2014-03-26 14.038 302,349 +1,496 0.32% 4,244,425
2014-03-26 2014-03-24 14.707 300,853 +4,487 0.32% 4,424,540
2014-03-24 2014-03-20 15.041 296,366 -269 0.32% 4,457,609
2014-03-21 2014-03-19 14.840 296,635 -927 0.32% 4,402,166
2014-03-20 2014-03-18 14.907 297,562 -240 0.32% 4,435,815
2014-03-19 2014-03-17 14.974 297,802 +748 0.32% 4,459,300
2014-03-18 2014-03-14 15.041 297,054 +2,095 0.32% 4,467,957
2014-03-14 2014-03-12 15.044 294,959 -2,867 0.31% 4,437,296
2014-03-13 2014-03-11 15.972 297,826 -11,468 0.31% 4,756,753
2014-03-12 2014-03-10 16.237 309,294 +15,542 0.33% 5,021,905
2014-03-11 2014-03-07 16.899 293,752 +1,962 0.31% 4,964,230
2014-03-10 2014-03-06 16.899 291,790 +6,850 0.31% 4,931,074
2014-03-07 2014-03-05 16.170 284,940 -2,927 0.30% 4,607,594
2014-03-06 2014-03-04 16.170 287,867 -574 0.30% 4,654,924
2014-03-05 2014-03-03 15.044 288,441 +302 0.30% 4,339,241
2014-03-04 2014-02-28 14.580 288,139 +7,907 0.30% 4,201,029
2014-02-28 2014-02-26 14.050 280,232 -6,036 0.30% 3,937,173
2014-02-25 2014-02-21 14.646 286,268 +755 0.30% 4,192,721
2014-02-21 2014-02-19 14.447 285,513 +4,527 0.30% 4,124,899
2014-02-20 2014-02-18 14.911 280,986 -3,018 0.30% 4,189,846
2014-02-19 2014-02-17 15.309 284,004 -2,565 0.30% 4,347,778
2014-02-18 2014-02-14 14.911 286,569 +905 0.30% 4,273,096
2014-02-17 2014-02-13 15.044 285,664 +4,527 0.30% 4,297,464
2014-02-14 2014-02-12 15.176 281,137 +15,089 0.30% 4,266,624
2014-02-13 2014-02-11 15.441 266,048 +4,074 0.28% 4,108,155
2014-02-12 2014-02-10 15.972 261,974 -3,018 0.28% 4,184,139
2014-02-11 2014-02-07 15.441 264,992 -3,319 0.28% 4,091,849
2014-02-10 2014-02-06 14.779 268,311 -17,323 0.28% 3,965,284
2014-02-07 2014-02-05 15.176 285,634 +11,166 0.30% 4,334,872
2014-02-06 2014-02-04 16.899 274,468 -13,790 0.29% 4,638,342
2014-02-05 2014-01-30 13.785 288,258 +17,232 0.30% 3,973,522
2014-02-04 2014-01-28 12.658 271,026 -20,823 0.29% 3,430,641
2014-01-29 2014-01-27 12.989 291,849 -16,297 0.31% 3,790,925
2014-01-28 2014-01-24 13.122 308,146 -36,878 0.33% 4,043,455
2014-01-27 2014-01-23 13.122 345,024 -8,458 0.36% 4,527,364
2014-01-24 2014-01-22 13.321 353,482 +114,799 0.38% 4,708,627
2014-01-23 2014-01-21 11.465 238,683 -3,168 0.25% 2,736,519
2014-01-22 2014-01-20 9.742 241,851 +1,508 0.26% 2,356,113
2014-01-09 2014-01-07 9.676 240,343 +4,165 0.26% 2,325,494
2013-12-10 2013-12-06 10.206 236,178 -1,811 0.25% 2,410,411
2013-12-02 2013-11-28 10.073 237,989 -1,576 0.25% 2,397,246
2013-11-13 2013-11-11 10.468 239,565 -2,854 0.25% 2,507,753
2013-11-12 2013-11-08 10.534 242,419 -3,038 0.26% 2,553,588
2013-11-08 2013-11-06 10.402 245,457 +4,253 0.26% 2,553,270
2013-11-04 2013-10-31 10.600 241,204 -7,595 0.25% 2,556,670
2013-11-01 2013-10-30 10.336 248,799 +3,038 0.26% 2,571,654
2013-10-31 2013-10-29 10.863 245,761 -100,304 0.26% 2,669,692
2013-10-29 2013-10-25 9.612 346,065 +3,038 0.36% 3,326,403
2013-10-21 2013-10-17 9.744 343,027 +3,341 0.36% 3,342,368
2013-10-09 2013-10-07 8.888 339,686 -1,519 0.36% 3,019,087
2013-09-13 2013-09-11 9.283 341,205 +1,519 0.36% 3,167,370
2013-09-12 2013-09-10 9.546 339,686 +1,519 0.36% 3,242,724
2013-09-09 2013-09-05 9.480 338,167 -729 0.36% 3,205,959
2013-09-05 2013-09-03 9.151 338,896 -6,107 0.36% 3,101,312
2013-08-27 2013-08-23 9.415 345,003 -5,347 0.36% 3,248,054
2013-08-26 2013-08-22 8.559 350,350 +6,076 0.37% 2,998,539
2013-08-23 2013-08-21 8.756 344,274 -912 0.36% 3,014,534
2013-08-22 2013-08-20 8.625 345,186 -1,549 0.36% 2,977,068
2013-08-20 2013-08-16 9.283 346,735 -37,669 0.37% 3,218,704
2013-08-13 2013-08-09 9.349 384,404 -3,767 0.41% 3,593,689
2013-08-12 2013-08-08 9.480 388,171 +911 0.41% 3,680,017
2013-08-09 2013-08-07 8.954 387,260 -10,057 0.41% 3,467,415
2013-08-08 2013-08-06 9.546 397,317 +7,898 0.42% 3,792,883
2013-08-07 2013-08-05 10.139 389,419 +31,547 0.41% 3,948,227
2013-08-05 2013-08-01 7.439 357,872 +122 0.38% 2,662,382
2013-08-02 2013-07-31 7.308 357,750 +1,519 0.38% 2,614,369
2013-06-20 2013-06-18 7.703 356,231 -5,789 0.38% 2,743,986
2013-06-13 2013-06-10 7.900 362,020 -1,063 0.38% 2,860,079
2013-06-07 2013-06-05 7.769 363,083 -1,215 0.38% 2,820,669
2013-06-04 2013-05-31 7.900 364,298 +1,215 0.38% 2,878,076
2013-05-31 2013-05-29 8.164 363,083 +1,063 0.38% 2,964,093
2013-05-28 2013-05-24 7.769 362,020 -878 0.38% 2,812,411
2013-05-21 2013-05-16 8.295 362,898 -126 0.38% 3,010,367
2013-05-16 2013-05-14 7.900 363,024 +1,144 0.38% 2,868,011
2013-05-07 2013-05-03 7.703 361,880 +351 0.39% 2,787,499
2013-03-21 2013-03-19 7.571 361,529 +19,077 0.39% 2,737,192
2013-03-14 2013-03-12 8.098 342,452 -5,569 0.37% 2,773,123
2013-03-04 2013-02-28 8.616 348,021 +3,088 0.37% 2,998,586
2013-02-25 2013-02-21 8.422 344,933 -7,719 0.36% 2,904,942
2013-02-08 2013-02-06 8.422 352,652 -308 0.37% 2,969,950
2013-02-06 2013-02-04 8.551 352,960 +1,943 0.37% 3,018,275
2013-02-01 2013-01-30 8.746 351,017 -4,631 0.37% 3,069,879
2013-01-31 2013-01-29 8.810 355,648 +3,995 0.38% 3,133,420
2013-01-30 2013-01-28 8.681 351,653 +277 0.37% 3,052,660
2013-01-09 2013-01-07 8.163 351,376 -308 0.37% 2,868,151
2013-01-08 2013-01-04 7.644 351,684 -3,211 0.37% 2,688,401
2012-12-04 2012-11-30 7.060 354,895 -3,317 0.38% 2,505,601
2012-10-25 2012-10-22 6.547 358,212 -623 0.38% 2,345,091
2012-08-01 2012-07-30 6.418 358,835 -779 0.38% 2,303,107
2012-06-06 2012-06-04 5.776 359,614 -9,348 0.38% 2,077,297
2012-05-25 2012-05-23 6.033 368,962 +564 0.39% 2,226,019
2012-05-23 2012-05-21 6.097 368,398 +624 0.39% 2,246,261
2012-05-15 2012-05-11 6.290 367,774 +17 0.39% 2,313,271
2012-05-10 2012-05-08 6.418 367,757 -499 0.39% 2,360,371
2012-04-30 2012-04-26 6.482 368,256 -156 0.39% 2,387,210
2012-04-20 2012-04-18 6.611 368,412 +623 0.39% 2,435,513
2012-04-17 2012-04-13 6.482 367,789 -623 0.39% 2,384,183
2012-03-22 2012-03-20 7.188 368,412 -1,122 0.39% 2,648,324
2012-03-20 2012-03-16 7.187 369,534 -9,987 0.39% 2,655,766
2012-03-14 2012-03-12 6.999 379,521 -160 0.39% 2,656,387
2012-02-29 2012-02-27 6.999 379,681 -32,003 0.39% 2,657,507
2012-02-27 2012-02-23 6.874 411,684 +9,601 0.43% 2,830,051
2012-02-21 2012-02-17 7.187 402,083 +1,600 0.42% 2,889,689
2012-02-16 2012-02-14 6.874 400,483 +4,928 0.41% 2,753,051
2012-02-15 2012-02-13 7.124 395,555 +32,164 0.41% 2,818,054
2012-02-01 2012-01-30 5.874 363,391 +640 0.38% 2,134,713
2012-01-17 2012-01-13 5.749 362,751 +418 0.37% 2,085,614
2011-12-06 2011-12-02 6.502 362,333 -3,324 0.38% 2,355,963
2011-11-15 2011-11-11 7.431 365,657 -3,262 0.38% 2,717,230
2011-10-31 2011-10-27 6.874 368,919 +1,005 0.38% 2,535,860
2011-09-07 2011-09-05 7.679 367,914 -1,649 0.38% 2,825,136
2011-08-25 2011-08-23 7.741 369,563 -1,614 0.38% 2,860,684
2011-08-24 2011-08-22 7.617 371,177 +645 0.38% 2,827,206
2011-08-09 2011-08-05 9.165 370,532 -16,148 0.38% 3,395,930
2011-08-05 2011-08-03 9.660 386,680 -646 0.40% 3,735,491
2011-08-02 2011-07-29 9.784 387,326 +2 0.40% 3,789,702
2011-07-27 2011-07-25 9.908 387,324 +646 0.40% 3,837,653
2011-07-25 2011-07-21 9.660 386,678 -9,689 0.40% 3,735,471
2011-07-18 2011-07-14 9.598 396,367 -808 0.41% 3,804,526
2011-06-13 2011-06-09 9.660 397,175 -807 0.41% 3,836,877
2011-06-10 2011-06-08 9.846 397,982 +516 0.41% 3,918,609
2011-06-01 2011-05-30 9.908 397,466 -8,074 0.41% 3,938,141
2011-05-25 2011-05-23 10.032 405,540 +808 0.42% 4,068,366
2011-05-23 2011-05-19 10.156 404,732 +1,292 0.42% 4,110,387
2011-05-16 2011-05-12 10.651 403,440 +4,683 0.42% 4,297,132
2011-05-13 2011-05-11 10.218 398,757 +9,043 0.41% 4,074,399
2011-05-11 2011-05-06 9.722 389,714 +5,532 0.40% 3,788,934
2011-05-03 2011-04-28 9.722 384,182 -11,304 0.40% 3,735,150
2011-04-27 2011-04-21 10.032 395,486 +11,304 0.41% 3,967,505
2011-04-26 2011-04-20 9.846 384,182 +4,844 0.40% 3,782,731
2011-04-20 2011-04-18 9.846 379,338 +155 0.40% 3,735,036
2011-04-14 2011-04-12 10.006 379,183 -8,020 0.40% 3,794,141
2011-04-13 2011-04-11 10.188 387,203 -4,255 0.40% 3,944,833
2011-04-12 2011-04-08 9.885 391,458 -7,750 0.40% 3,869,488
2011-03-18 2011-03-16 9.400 399,208 +989 0.41% 3,752,421
2011-03-16 2011-03-14 9.642 398,219 +3,298 0.41% 3,839,722
2011-03-10 2011-03-08 9.523 394,921 -7,451 0.40% 3,760,910
2011-03-08 2011-03-04 9.583 402,372 +6,216 0.40% 3,855,817
2011-03-02 2011-02-28 9.583 396,156 -1,848 0.40% 3,796,251
2011-02-25 2011-02-23 9.464 398,004 +1,109 0.40% 3,766,581
2011-02-22 2011-02-18 9.940 396,895 -672 0.40% 3,945,072
2011-02-21 2011-02-17 9.821 397,567 +5,040 0.40% 3,904,425
2011-02-18 2011-02-16 9.761 392,527 +5,041 0.39% 3,831,565
2011-02-15 2011-02-11 9.404 387,486 +2,193 0.39% 3,643,979
2011-02-09 2011-02-07 9.761 385,293 +5,040 0.39% 3,760,952
2011-02-08 2011-02-02 9.940 380,253 +5,041 0.39% 3,779,653
2011-02-07 2011-01-31 9.761 375,212 +4,334 0.38% 3,662,548
2011-02-01 2011-01-28 9.940 370,878 +6,721 0.38% 3,686,467
2011-01-31 2011-01-27 9.999 364,157 +67,930 0.37% 3,641,336
2011-01-27 2011-01-25 10.059 296,227 +5,040 0.43% 2,979,711
2011-01-21 2011-01-19 10.237 291,187 +1,680 0.43% 2,981,009
2011-01-20 2011-01-18 9.880 289,507 +336 0.42% 2,860,421
2011-01-19 2011-01-17 9.940 289,171 +2,520 0.42% 2,874,313
2011-01-18 2011-01-14 10.237 286,651 +1,680 0.42% 2,934,572
2011-01-17 2011-01-13 10.595 284,971 -5,409 0.42% 3,019,141
2011-01-14 2011-01-12 10.237 290,380 +5,880 0.42% 2,972,747
2011-01-13 2011-01-11 10.654 284,500 +672 0.42% 3,031,085
2011-01-12 2011-01-10 10.773 283,828 -5,040 0.42% 3,057,712
2010-12-30 2010-12-28 10.520 288,868 -21,672 0.42% 3,038,776
2010-12-17 2010-12-15 10.796 310,540 +2,529 0.42% 3,352,725
2010-12-06 2010-12-02 11.184 308,011 +2,601 0.42% 3,444,794
2010-12-03 2010-12-01 11.516 305,410 +1,698 0.42% 3,517,161
2010-11-23 2010-11-19 13.703 303,712 -3,068 0.41% 4,161,816
2010-11-18 2010-11-16 13.594 306,780 +3,649 0.41% 4,170,226
2010-11-16 2010-11-12 13.977 303,131 -20,724 0.41% 4,236,931
2010-11-12 2010-11-10 14.251 323,855 -8,027 0.44% 4,615,352
2010-11-11 2010-11-09 14.251 331,882 -912 0.45% 4,729,747
2010-11-09 2010-11-05 14.251 332,794 -3,649 0.45% 4,742,745
2010-11-08 2010-11-04 13.703 336,443 -8,137 0.45% 4,610,334
2010-11-04 2010-11-02 13.429 344,580 -729 0.46% 4,627,400
2010-11-02 2010-10-29 13.429 345,309 -2,226 0.47% 4,637,190
2010-11-01 2010-10-28 12.991 347,535 +2,226 0.47% 4,514,689
2010-10-27 2010-10-25 13.100 345,309 +5,031 0.47% 4,523,626
2010-10-22 2010-10-20 13.977 340,278 -5,564 0.46% 4,756,144
2010-10-21 2010-10-19 14.799 345,842 -365 0.47% 5,118,261
2010-10-19 2010-10-15 14.251 346,207 -1,167 0.47% 4,933,897
2010-10-12 2010-10-08 14.525 347,374 -730 0.47% 5,045,731
2010-10-08 2010-10-06 14.525 348,104 -365 0.47% 5,056,334
2010-10-07 2010-10-05 15.073 348,469 -182 0.47% 5,252,641
2010-10-06 2010-10-04 14.251 348,651 -5,473 0.47% 4,968,727
2010-10-05 2010-09-30 13.977 354,124 +1,678 0.48% 4,949,672
2010-09-30 2010-09-28 13.977 352,446 +912 0.47% 4,926,219
2010-09-24 2010-09-21 13.100 351,534 +1,825 0.47% 4,605,175
2010-09-21 2010-09-17 12.607 349,709 -146 0.47% 4,408,751
2010-09-17 2010-09-15 12.607 349,855 -730 0.47% 4,410,591
2010-09-15 2010-09-13 11.237 350,585 +1,970 0.47% 3,939,382
2010-09-13 2010-09-09 11.237 348,615 +183 0.47% 3,917,246
2010-09-09 2010-09-07 11.456 348,432 +4,743 0.47% 3,991,584
2010-09-07 2010-09-03 11.127 343,689 -182 0.46% 3,824,217
2010-09-06 2010-09-02 11.291 343,871 -146 0.46% 3,882,788
2010-08-26 2010-08-24 11.401 344,017 -2,737 0.46% 3,922,150
2010-08-19 2010-08-17 11.401 346,754 -1,824 0.47% 3,953,354
2010-08-13 2010-08-11 11.565 348,578 -1,825 0.47% 4,031,469
2010-08-12 2010-08-10 11.511 350,403 -18,244 0.47% 4,033,370
2010-08-09 2010-08-05 11.565 368,647 -3,648 0.50% 4,263,577
2010-08-04 2010-08-02 11.127 372,295 +14,595 0.50% 4,142,516
2010-07-28 2010-07-26 11.072 357,700 +3,576 0.48% 3,960,511
2010-07-23 2010-07-21 10.634 354,124 +912 0.48% 3,765,633
2010-07-19 2010-07-15 10.305 353,212 -3,649 0.48% 3,639,772
2010-07-16 2010-07-14 10.579 356,861 -1,460 0.48% 3,775,177
2010-07-15 2010-07-13 10.524 358,321 -10,399 0.48% 3,770,981
2010-07-14 2010-07-12 10.579 368,720 +913 0.50% 3,900,631
2010-07-12 2010-07-08 10.414 367,807 +9,122 0.50% 3,830,491
2010-07-09 2010-07-07 10.414 358,685 +4,779 0.48% 3,735,491
2010-07-06 2010-07-02 11.346 353,906 +11,859 0.48% 4,015,496
2010-07-02 2010-06-29 11.894 342,047 -16,420 0.46% 4,068,426
2010-06-30 2010-06-28 12.114 358,467 -6,421 0.48% 4,342,325
2010-06-15 2010-06-11 11.785 364,888 +10,034 0.49% 4,300,104
2010-06-11 2010-06-09 11.949 354,854 +617 0.48% 4,240,207
2010-06-09 2010-06-07 11.620 354,237 +3,284 0.48% 4,116,335
2010-06-04 2010-06-02 11.785 350,953 +329 0.48% 4,135,884
2010-06-03 2010-06-01 12.223 350,624 -5,474 0.48% 4,285,756
2010-06-02 2010-05-31 11.565 356,098 -7,698 0.48% 4,118,441
2010-06-01 2010-05-28 11.894 363,796 -913 0.49% 4,327,116
2010-05-31 2010-05-27 11.237 364,709 +7,845 0.50% 4,098,088
2010-05-28 2010-05-26 10.963 356,864 +365 0.48% 3,912,133
2010-05-27 2010-05-25 11.565 356,499 +401 0.48% 4,123,079
2010-05-25 2010-05-20 12.168 356,098 +3,065 0.48% 4,333,147
2010-05-24 2010-05-19 12.607 353,033 +4,197 0.48% 4,450,656
2010-05-20 2010-05-18 12.717 348,836 +5,108 0.47% 4,435,986
2010-05-19 2010-05-17 12.936 343,728 +7,115 0.47% 4,446,393
2010-05-13 2010-05-11 13.155 336,613 -3,649 0.46% 4,428,157
2010-05-11 2010-05-07 12.936 340,262 -5,108 0.46% 4,401,557
2010-05-10 2010-05-06 13.045 345,370 +1,095 0.47% 4,505,495
2010-05-07 2010-05-05 13.484 344,275 +12,770 0.47% 4,642,175
2010-05-04 2010-04-30 14.251 331,505 +3,649 0.45% 4,724,375
2010-04-30 2010-04-28 14.525 327,856 -11,384 0.45% 4,762,225
2010-04-29 2010-04-27 13.977 339,240 -1,460 0.46% 4,741,635
2010-04-27 2010-04-23 14.251 340,700 -1,715 0.46% 4,855,415
2010-04-26 2010-04-22 13.977 342,415 -13,901 0.47% 4,786,013
2010-04-21 2010-04-19 14.251 356,316 -1,460 0.48% 5,077,964
2010-04-12 2010-04-08 14.635 357,776 -4,020 0.49% 5,236,045
2010-04-09 2010-04-07 14.364 361,796 +738 0.49% 5,196,824
2010-04-08 2010-04-01 14.093 361,058 -3,690 0.49% 5,088,370
2010-03-29 2010-03-25 13.822 364,748 -1,180 0.49% 5,041,520
2010-03-26 2010-03-24 13.822 365,928 +5,977 0.49% 5,057,830
2010-03-25 2010-03-23 14.093 359,951 +1,845 0.48% 5,072,770
2010-03-22 2010-03-18 13.822 358,106 +922 0.48% 4,949,715
2010-03-19 2010-03-17 13.822 357,184 -4,612 0.48% 4,936,971
2010-03-16 2010-03-12 14.906 361,796 -1,845 0.49% 5,392,931
2010-03-12 2010-03-10 14.906 363,641 -922 0.49% 5,420,433
2010-03-10 2010-03-08 15.177 364,563 +1,476 0.49% 5,532,979
2010-03-04 2010-03-02 14.364 363,087 +1,845 0.49% 5,215,368
2010-03-03 2010-03-01 14.093 361,242 -4,317 0.49% 5,090,964
2010-03-01 2010-02-25 14.093 365,559 +1,844 0.49% 5,151,803
2010-02-25 2010-02-23 14.364 363,715 +923 0.49% 5,224,389
2010-02-23 2010-02-19 13.822 362,792 -627 0.49% 5,014,484
2010-02-11 2010-02-09 13.822 363,419 +1,254 0.49% 5,023,151
2010-02-09 2010-02-05 13.822 362,165 +7,380 0.49% 5,005,818
2010-02-08 2010-02-04 14.364 354,785 -5 0.48% 5,096,119
2010-02-05 2010-02-03 14.635 354,790 -405 0.48% 5,192,345
2010-02-02 2010-01-29 14.093 355,195 +3,689 0.48% 5,005,744
2010-01-27 2010-01-25 14.906 351,506 +923 0.47% 5,239,548
2010-01-26 2010-01-22 14.635 350,583 -1,070 0.47% 5,130,776
2010-01-25 2010-01-21 15.177 351,653 +1,291 0.47% 5,337,044
2010-01-22 2010-01-20 15.719 350,362 +11,369 0.47% 5,507,359
2010-01-21 2010-01-19 16.261 338,993 +1,845 0.46% 5,512,396
2010-01-19 2010-01-15 15.177 337,148 -6,457 0.46% 5,116,901
2010-01-18 2010-01-14 14.906 343,605 +406 0.46% 5,121,776
2010-01-13 2010-01-11 14.364 343,199 +920 0.46% 4,929,698
2010-01-07 2010-01-05 14.364 342,279 -3,690 0.46% 4,916,483
2010-01-05 2009-12-31 13.822 345,969 +1,845 0.47% 4,781,958
2010-01-04 2009-12-29 13.822 344,124 +3,543 0.47% 4,756,457
2009-12-28 2009-12-22 13.551 340,581 +3,689 0.46% 4,615,182
2009-12-21 2009-12-17 13.822 336,892 +1,476 0.46% 4,656,497
2009-12-15 2009-12-11 14.364 335,416 +406 0.45% 4,817,903
2009-12-14 2009-12-10 14.635 335,010 -7,379 0.45% 4,902,865
2009-12-10 2009-12-08 14.906 342,389 +6,604 0.46% 5,103,650
2009-12-09 2009-12-07 15.177 335,785 +3,137 0.45% 5,096,215
2009-12-07 2009-12-03 14.635 332,648 +1,844 0.45% 4,868,297
2009-12-04 2009-12-02 14.635 330,804 -1,844 0.45% 4,841,310
2009-12-01 2009-11-27 14.364 332,648 +2,213 0.45% 4,778,144
2009-11-30 2009-11-26 14.906 330,435 -1,844 0.45% 4,925,464
2009-11-27 2009-11-25 14.906 332,279 -1,845 0.45% 4,952,951
2009-11-25 2009-11-23 14.906 334,124 -923 0.45% 4,980,452
2009-11-24 2009-11-20 15.042 335,047 -2,583 0.45% 5,039,612
2009-11-23 2009-11-19 14.773 337,630 -3,041 0.46% 4,987,778
2009-11-20 2009-11-18 15.042 340,671 +1,861 0.46% 5,124,206
2009-11-19 2009-11-17 15.042 338,810 +1,862 0.45% 5,096,213
2009-11-17 2009-11-13 15.042 336,948 -18,615 0.45% 5,068,206
2009-11-13 2009-11-11 15.310 355,563 +372 0.48% 5,443,708
2009-11-11 2009-11-09 15.042 355,191 -1,489 0.48% 5,342,608
2009-11-10 2009-11-06 14.773 356,680 +19,546 0.48% 5,269,202
2009-11-06 2009-11-04 14.504 337,134 +1,861 0.45% 4,889,897
2009-11-04 2009-11-02 14.504 335,273 +186 0.45% 4,862,904
2009-10-30 2009-10-28 14.504 335,087 +7,446 0.45% 4,860,206
2009-10-29 2009-10-27 14.773 327,641 +373 0.44% 4,840,211
2009-10-28 2009-10-23 14.773 327,268 +4,095 0.44% 4,834,701
2009-10-27 2009-10-22 14.773 323,173 -372 0.43% 4,774,206
2009-10-23 2009-10-21 14.773 323,545 +6,515 0.43% 4,779,701
2009-10-22 2009-10-20 16.116 317,030 +2,606 0.43% 5,109,224
2009-10-21 2009-10-19 16.385 314,424 -5,585 0.42% 5,151,680
2009-10-19 2009-10-15 15.579 320,009 +3,649 0.43% 4,985,326
2009-10-16 2009-10-14 16.116 316,360 +2,978 0.42% 5,098,427
2009-10-15 2009-10-13 15.310 313,382 +1,862 0.42% 4,797,912
2009-10-13 2009-10-09 14.236 311,520 +1,862 0.42% 4,434,709
2009-10-09 2009-10-07 14.504 309,658 +1,861 0.42% 4,491,376
2009-10-05 2009-09-30 14.773 307,797 -3,723 0.41% 4,547,057
2009-09-30 2009-09-28 14.773 311,520 -3,723 0.42% 4,602,057
2009-09-28 2009-09-24 14.773 315,243 -2,239 0.42% 4,657,056
2009-09-23 2009-09-21 15.042 317,482 +1,862 0.43% 4,775,408
2009-09-22 2009-09-18 15.042 315,620 +930 0.42% 4,747,401
2009-09-18 2009-09-16 14.773 314,690 -5,584 0.42% 4,648,887
2009-09-14 2009-09-10 15.042 320,274 -526 0.43% 4,817,404
2009-09-10 2009-09-08 15.042 320,800 -1,117 0.43% 4,825,316
2009-09-04 2009-09-02 14.773 321,917 +3,350 0.43% 4,755,651
2009-09-02 2009-08-31 14.504 318,567 -15,822 0.43% 4,620,595
2009-08-31 2009-08-27 15.310 334,389 -9,308 0.45% 5,119,531
2009-08-27 2009-08-25 15.579 343,697 +633 0.46% 5,354,354
2009-08-26 2009-08-24 15.579 343,064 +8,563 0.46% 5,344,493
2009-08-25 2009-08-21 15.042 334,501 -4,654 0.45% 5,031,400
2009-08-20 2009-08-18 15.042 339,155 -1,303 0.45% 5,101,403
2009-08-19 2009-08-17 15.310 340,458 +6,338 0.46% 5,212,448
2009-08-18 2009-08-14 15.579 334,120 -55,212 0.45% 5,205,157
2009-08-13 2009-08-11 16.385 389,332 +1,861 0.52% 6,379,010
2009-08-12 2009-08-10 16.116 387,471 +67,127 0.52% 6,244,445
2009-08-10 2009-08-06 16.653 320,344 -2,606 0.43% 5,334,720
2009-08-07 2009-08-05 15.847 322,950 -7,819 0.43% 5,117,887
2009-08-06 2009-08-04 16.116 330,769 +9,308 0.44% 5,330,641
2009-08-05 2009-08-03 16.385 321,461 +9,866 0.43% 5,266,978
2009-08-04 2009-07-31 15.847 311,595 -7,446 0.42% 4,937,941
2009-07-31 2009-07-29 15.310 319,041 +7,446 0.43% 4,884,552
2009-07-30 2009-07-28 15.847 311,595 +3,537 0.42% 4,937,941
2009-07-29 2009-07-27 15.847 308,058 +3,723 0.41% 4,881,889
2009-07-27 2009-07-23 16.653 304,335 -8,191 0.41% 5,068,121
2009-07-24 2009-07-22 15.310 312,526 +1,862 0.42% 4,784,806
2009-07-23 2009-07-21 15.579 310,664 +446 0.42% 4,839,743
2009-07-22 2009-07-20 15.310 310,218 -9,196 0.42% 4,749,471
2009-07-21 2009-07-17 15.042 319,414 +15,265 0.43% 4,804,468
2009-07-16 2009-07-14 15.310 304,149 -1,229 0.41% 4,656,554
2009-07-15 2009-07-13 15.042 305,378 -2,792 0.41% 4,593,346
2009-07-10 2009-07-08 15.310 308,170 -2,048 0.41% 4,718,116
2009-07-08 2009-07-06 14.504 310,218 -223 0.42% 4,499,499
2009-07-03 2009-06-30 14.773 310,441 -4,468 0.42% 4,586,117
2009-07-02 2009-06-29 15.847 314,909 +3,835 0.42% 4,990,459
2009-06-30 2009-06-26 14.773 311,074 +2,867 0.42% 4,595,468
2009-06-26 2009-06-24 13.699 308,207 -747 0.41% 4,221,979
2009-06-24 2009-06-22 14.236 308,954 +1,862 0.41% 4,398,181
2009-06-22 2009-06-18 14.773 307,092 -25,429 0.41% 4,536,643
2009-06-19 2009-06-17 14.773 332,521 +1,862 0.45% 4,912,303
2009-06-18 2009-06-16 15.579 330,659 +744 0.44% 5,151,239
2009-06-17 2009-06-15 15.579 329,915 +373 0.44% 5,139,649
2009-06-16 2009-06-12 16.385 329,542 +170,151 0.44% 5,399,381
2009-06-15 2009-06-11 16.653 159,391 +186 0.42% 2,654,354
2009-06-12 2009-06-10 17.727 159,205 -28,196 0.42% 2,822,305
2009-06-11 2009-06-09 17.727 187,401 -13,366 0.51% 3,322,150
2009-06-10 2009-06-08 17.996 200,767 -10,983 0.54% 3,613,021
2009-06-09 2009-06-05 15.310 211,750 +19,211 0.57% 3,241,915
2009-06-08 2009-06-04 14.773 192,539 +16,084 0.52% 2,844,361
2009-06-05 2009-06-03 15.310 176,455 -4,282 0.48% 2,701,545
2009-06-04 2009-06-02 15.042 180,737 -8,265 0.49% 2,718,557
2009-06-02 2009-05-29 12.946 189,002 +31,087 0.51% 2,446,903
2009-06-01 2009-05-27 15.310 157,915 +2,234 0.43% 2,417,696
2009-05-29 2009-05-26 15.310 155,681 +10,536 0.42% 2,383,493
2009-05-26 2009-05-22 15.847 145,145 +671 0.39% 2,300,157
2009-05-25 2009-05-21 15.310 144,474 -7,819 0.39% 2,211,912
2009-05-21 2009-05-19 13.269 152,293 +3,723 0.41% 2,020,739
2009-05-20 2009-05-18 13.699 148,570 -2,792 0.40% 2,035,189
2009-05-19 2009-05-15 13.027 151,362 +484 0.41% 1,971,796
2009-05-18 2009-05-14 12.689 150,878 -78,317 0.41% 1,914,439
2009-05-15 2009-05-13 12.350 229,195 -2,659 0.39% 2,830,625
2009-05-14 2009-05-12 11.674 231,854 -26,717 0.39% 2,706,563
2009-05-13 2009-05-11 10.658 258,571 -17,733 0.44% 2,755,972
2009-05-12 2009-05-08 10.997 276,304 -1,950 0.47% 3,038,470
2009-05-11 2009-05-07 10.658 278,254 +10,048 0.47% 2,965,762
2009-05-08 2009-05-06 10.828 268,206 +10,935 0.46% 2,904,042
2009-05-07 2009-05-05 9.643 257,271 +1,773 0.44% 2,480,962
2009-05-06 2009-05-04 8.797 255,498 -2,955 0.43% 2,247,736
2009-05-05 2009-04-30 8.628 258,453 -21,456 0.44% 2,230,007
2009-04-29 2009-04-27 8.459 279,909 -7,389 0.48% 2,367,779
2009-04-24 2009-04-22 8.256 287,298 +5,911 0.49% 2,371,957
2009-04-21 2009-04-17 8.358 281,387 +32,214 0.48% 2,351,719
2009-04-16 2009-04-14 9.643 249,173 -1,478 0.42% 2,402,870
2009-04-15 2009-04-09 9.145 250,651 -4,397 0.43% 2,292,099
2009-04-09 2009-04-07 9.311 255,048 +1,504 0.43% 2,374,713
2009-04-07 2009-04-03 9.311 253,544 -1,504 0.42% 2,360,710
2009-04-06 2009-04-02 9.311 255,048 -3,609 0.43% 2,374,713
2009-04-02 2009-03-31 8.978 258,657 -6,014 0.43% 2,322,305
2009-03-31 2009-03-27 8.812 264,671 +3,007 0.44% 2,332,295
2009-03-30 2009-03-26 8.978 261,664 +2,406 0.44% 2,349,303
2009-03-11 2009-03-09 7.482 259,258 -3,489 0.43% 1,939,751
2009-03-05 2009-03-03 7.648 262,747 -9,021 0.44% 2,009,541
2009-03-03 2009-02-27 8.180 271,768 +7,818 0.45% 2,223,129
2009-03-02 2009-02-26 8.480 263,950 -1,804 0.44% 2,238,170
2009-02-24 2009-02-20 8.646 265,754 -6,014 0.44% 2,297,653
2009-02-17 2009-02-13 9.145 271,768 -8,120 0.45% 2,485,205
2009-02-16 2009-02-12 8.812 279,888 -2,045 0.47% 2,466,388
2009-02-10 2009-02-06 8.646 281,933 -3,609 0.47% 2,437,533
2009-02-05 2009-02-03 8.247 285,542 -3,007 0.48% 2,354,794
2009-02-04 2009-02-02 8.480 288,549 -5,413 0.48% 2,446,758
2009-02-03 2009-01-30 8.213 293,962 +13,533 0.49% 2,414,456
2009-02-02 2009-01-29 8.180 280,429 -7,037 0.47% 2,293,978
2009-01-29 2009-01-22 8.080 287,466 -4,511 0.48% 2,322,865
2009-01-23 2009-01-21 8.047 291,977 +853 0.49% 2,349,607
2009-01-21 2009-01-19 8.480 291,124 +241 0.49% 2,468,593
2009-01-19 2009-01-15 8.313 290,883 -27,366 0.49% 2,418,185
2009-01-16 2009-01-14 8.480 318,249 +4,270 0.54% 2,698,600
2009-01-14 2009-01-12 8.480 313,979 -12,630 0.53% 2,662,392
2009-01-13 2009-01-09 9.311 326,609 +11,427 0.55% 3,041,007
2009-01-12 2009-01-08 9.311 315,182 +30,073 0.53% 2,934,612
2009-01-09 2009-01-07 9.976 285,109 +6,796 0.48% 2,844,222
2009-01-08 2009-01-06 10.142 278,313 -12,029 0.47% 2,822,699
2009-01-07 2009-01-05 9.976 290,342 +301 0.49% 2,896,425
2009-01-06 2009-01-02 9.477 290,041 +6,014 0.49% 2,748,752
2009-01-05 2008-12-31 8.812 284,027 +3,910 0.48% 2,502,861
2009-01-02 2008-12-29 8.480 280,117 +1,203 0.47% 2,375,259
2008-12-30 2008-12-24 8.180 278,914 -11,728 0.47% 2,281,585
2008-12-29 2008-12-22 9.976 290,642 +30,673 0.49% 2,899,418
2008-12-22 2008-12-18 7.981 259,969 -5,533 0.44% 2,074,742
2008-12-19 2008-12-17 7.947 265,502 -60 0.45% 2,110,070
2008-12-18 2008-12-16 7.515 265,562 +1,504 0.45% 1,995,748
2008-12-16 2008-12-12 7.449 264,058 +541 0.44% 1,966,883
2008-12-15 2008-12-11 7.947 263,517 +2,947 0.44% 2,094,295
2008-12-12 2008-12-10 7.814 260,570 -11,428 0.44% 2,036,214
2008-12-10 2008-12-08 7.349 271,998 +301 0.46% 1,998,891
2008-12-08 2008-12-04 7.116 271,697 +9,022 0.46% 1,933,436
2008-12-03 2008-12-01 7.083 262,675 +3,007 0.44% 1,860,500
2008-11-19 2008-11-17 6.933 259,668 +301 0.44% 1,800,345
2008-11-18 2008-11-14 6.802 259,367 +2,672 0.44% 1,764,168
2008-11-14 2008-11-12 6.868 256,695 +8,826 0.43% 1,762,863
2008-11-13 2008-11-11 6.605 247,869 +4,565 0.41% 1,637,092
2008-11-06 2008-11-04 6.736 243,304 -7,000 0.40% 1,638,921
2008-11-05 2008-11-03 6.243 250,304 +7,608 0.42% 1,562,702
2008-11-04 2008-10-31 5.685 242,696 +3,044 0.40% 1,379,633
2008-10-31 2008-10-29 5.290 239,652 +1,217 0.40% 1,267,832
2008-10-29 2008-10-27 5.225 238,435 -1,217 0.40% 1,245,724
2008-10-28 2008-10-24 8.379 239,652 +548 0.40% 2,008,057
2008-10-24 2008-10-22 8.215 239,104 -7,917 0.40% 1,964,182
2008-10-23 2008-10-21 9.036 247,021 +1,522 0.41% 2,232,140
2008-10-22 2008-10-20 8.379 245,499 +9,738 0.41% 2,057,050
2008-10-21 2008-10-17 10.515 235,761 +8,521 0.39% 2,479,001
2008-10-20 2008-10-16 11.501 227,240 +6,087 0.38% 2,613,411
2008-10-17 2008-10-15 13.144 221,153 +609 0.37% 2,906,750
2008-10-16 2008-10-14 12.158 220,544 +20,085 0.37% 2,681,340
2008-10-15 2008-10-13 13.965 200,459 +2,435 0.33% 2,799,428
2008-10-10 2008-10-08 18.401 198,024 +9,130 0.33% 3,643,852
2008-09-26 2008-09-24 22.344 188,894 +9,739 0.31% 4,220,675
2008-09-25 2008-09-23 22.673 179,155 +1,826 0.30% 4,061,934
2008-09-24 2008-09-22 23.330 177,329 +5,478 0.30% 4,137,071
2008-09-23 2008-09-19 23.987 171,851 -122 0.29% 4,122,207
2008-09-22 2008-09-18 22.673 171,973 +2,130 0.29% 3,899,098
2008-09-18 2008-09-16 23.659 169,843 +2,739 0.28% 4,018,232
2008-09-16 2008-09-11 24.644 167,104 +304 0.28% 4,118,157
2008-09-04 2008-09-02 26.616 166,800 +305 0.28% 4,439,519
2008-08-27 2008-08-25 27.930 166,495 +1,521 0.28% 4,650,236
2008-07-25 2008-07-23 32.859 164,974 -608 0.27% 5,420,887
2008-07-08 2008-07-04 32.859 165,582 +913 0.28% 5,440,865
2008-07-07 2008-07-03 32.859 164,669 +1,217 0.27% 5,410,865
2008-07-04 2008-07-02 33.516 163,452 +244 0.27% 5,478,293
2008-07-03 2008-06-30 34.502 163,208 -9,130 0.27% 5,631,001
2008-06-17 2008-06-13 36.802 172,338 -609 0.29% 6,342,404
2008-06-13 2008-06-11 37.131 172,947 +772 0.29% 6,421,645
2008-06-10 2008-06-05 39.102 172,175 +913 0.29% 6,732,431
2008-06-06 2008-06-04 38.774 171,262 -1,522 0.29% 6,640,455
2008-06-03 2008-05-30 39.759 172,784 +1,522 0.29% 6,869,794
2008-05-28 2008-05-26 38.445 171,262 +1,521 0.33% 6,584,180
2008-05-27 2008-05-23 38.774 169,741 +1,826 0.33% 6,581,481
2008-05-26 2008-05-22 39.102 167,915 +3,043 0.33% 6,565,855
2008-05-23 2008-05-21 39.759 164,872 +3,592 0.32% 6,555,218
2008-05-22 2008-05-20 39.759 161,280 +3,043 0.31% 6,412,402
2008-05-16 2008-05-14 41.074 158,237 -791 0.31% 6,499,394
2008-05-14 2008-05-09 40.745 159,028 -913 0.31% 6,479,629
2008-05-07 2008-05-05 40.745 159,941 +913 0.31% 6,516,829
2008-05-06 2008-05-02 41.402 159,028 +791 0.31% 6,584,139
2008-04-22 2008-04-18 38.774 158,237 +1,522 0.31% 6,135,428
2008-04-17 2008-04-15 38.774 156,715 +304 0.31% 6,076,415
2008-04-10 2008-04-08 41.261 156,411 -3,028 0.30% 6,453,637
2008-03-27 2008-03-25 40.938 159,439 -248 0.31% 6,527,180
2008-03-25 2008-03-19 39.649 159,687 +5,584 0.31% 6,331,432
2008-03-19 2008-03-17 39.971 154,103 -542 0.30% 6,159,707
2008-03-18 2008-03-14 41.905 154,645 -310 0.30% 6,480,470
2008-03-17 2008-03-13 42.873 154,955 -248 0.30% 6,643,310
2008-03-12 2008-03-10 43.517 155,203 -497 0.30% 6,754,002
2008-02-14 2008-02-12 44.162 155,700 -310 0.30% 6,876,009
2008-02-04 2008-01-31 43.517 156,010 -930 0.30% 6,789,120
2008-01-31 2008-01-29 41.905 156,940 +930 0.30% 6,576,643
2008-01-30 2008-01-28 42.873 156,010 -496 0.30% 6,688,540
2008-01-28 2008-01-24 42.550 156,506 +310 0.30% 6,659,356
2008-01-25 2008-01-23 42.873 156,196 +1,283 0.30% 6,696,515
2008-01-24 2008-01-22 43.517 154,913 +2,482 0.30% 6,741,382
2008-01-23 2008-01-21 44.484 152,431 +310 0.30% 6,780,780
2008-01-22 2008-01-18 46.096 152,121 +1,551 0.30% 7,012,171
2008-01-21 2008-01-17 46.741 150,570 -1,551 0.29% 7,037,748
2008-01-18 2008-01-16 46.096 152,121 +496 0.30% 7,012,171
2008-01-16 2008-01-14 48.675 151,625 -1,241 0.30% 7,380,317
2007-12-14 2007-12-12 50.931 152,866 -372 0.30% 7,785,657
2007-12-13 2007-12-11 51.576 153,238 +310 0.30% 7,903,396
2007-12-12 2007-12-10 51.576 152,928 +1,117 0.30% 7,887,407
2007-12-11 2007-12-07 52.221 151,811 -1,861 0.30% 7,927,669
2007-12-10 2007-12-06 51.898 153,672 -1,737 0.30% 7,975,316
2007-11-27 2007-11-23 48.030 155,409 +1,950 0.31% 7,464,311
2007-11-23 2007-11-21 49.964 153,459 +124 0.31% 7,667,457
2007-11-20 2007-11-16 51.254 153,335 -310 0.31% 7,858,971
2007-11-19 2007-11-15 52.221 153,645 +310 0.31% 8,023,442
2007-11-14 2007-11-12 52.972 153,335 -3,718 0.31% 8,122,458
2007-11-12 2007-11-08 53.912 157,053 +1,595 0.31% 8,467,089
2007-11-06 2007-11-02 52.972 155,458 -447 0.30% 8,234,917
2007-11-02 2007-10-31 53.599 155,905 -1,148 0.30% 8,356,331
2007-11-01 2007-10-30 54.226 157,053 -1,121 0.31% 8,516,317
2007-10-31 2007-10-29 55.480 158,174 -20,418 0.31% 8,775,418
2007-10-30 2007-10-26 55.793 178,592 -1,404 0.35% 9,964,178
2007-10-26 2007-10-24 55.480 179,996 -1,078 0.35% 9,986,092
2007-10-25 2007-10-23 54.853 181,074 -638 0.35% 9,932,386
2007-10-24 2007-10-22 53.599 181,712 +1,914 0.36% 9,739,556
2007-10-23 2007-10-18 53.912 179,798 -319 0.35% 9,693,325
2007-10-22 2007-10-17 54.226 180,117 +448 0.35% 9,766,979
2007-10-18 2007-10-16 53.912 179,669 +1,532 0.35% 9,686,370
2007-10-17 2007-10-15 54.853 178,137 -958 0.35% 9,771,284
2007-10-15 2007-10-11 54.853 179,095 +2,990 0.35% 9,823,833
2007-10-08 2007-10-04 53.912 176,105 -4,466 0.34% 9,494,227
2007-10-04 2007-10-02 55.480 180,571 -4,913 0.35% 10,017,993
2007-10-02 2007-09-27 54.853 185,484 -1,595 0.36% 10,174,286
2007-09-28 2007-09-25 52.972 187,079 +638 0.37% 9,909,944
2007-09-27 2007-09-24 53.599 186,441 +319 0.36% 9,993,025
2007-09-25 2007-09-21 53.912 186,122 -9,380 0.36% 10,034,266
2007-09-24 2007-09-20 53.912 195,502 +447 0.38% 10,539,964
2007-09-21 2007-09-19 54.226 195,055 +15,951 0.38% 10,577,004
2007-09-14 2007-09-12 53.599 179,104 -957 0.35% 9,599,771
2007-09-13 2007-09-11 52.659 180,061 -2,552 0.35% 9,481,748
2007-09-12 2007-09-10 52.972 182,613 +2,233 0.36% 9,673,371
2007-09-11 2007-09-07 53.285 180,380 +319 0.35% 9,611,624
2007-09-10 2007-09-06 52.659 180,061 -957 0.35% 9,481,748
2007-09-06 2007-09-04 51.718 181,018 -319 0.35% 9,361,925
2007-09-05 2007-09-03 53.285 181,337 -4,339 0.35% 9,662,618
2007-09-04 2007-08-31 51.405 185,676 +5,360 0.36% 9,544,630
2007-09-03 2007-08-30 47.957 180,316 +638 0.35% 8,647,392
2007-08-31 2007-08-29 48.270 179,678 -85,974 0.35% 8,673,115
2007-08-30 2007-08-28 50.464 265,652 -46,024 0.52% 13,405,976
2007-08-29 2007-08-27 52.972 311,676 -3,318 0.61% 16,510,093
2007-08-28 2007-08-24 51.091 314,994 -319 0.62% 16,093,457
2007-08-23 2007-08-21 48.270 315,313 +3,190 0.62% 15,220,259
2007-08-21 2007-08-17 45.763 312,123 +957 0.61% 14,283,613
2007-08-20 2007-08-16 47.017 311,166 -2,169 0.61% 14,629,950
2007-08-15 2007-08-13 51.718 313,335 -1,276 0.61% 16,205,122
2007-08-10 2007-08-08 52.659 314,611 +63 0.61% 16,566,953
2007-08-09 2007-08-07 51.091 314,548 +638 0.61% 16,070,670
2007-08-03 2007-08-01 56.420 313,910 +5,552 0.61% 17,710,757
2007-08-02 2007-07-31 57.987 308,358 -2,234 0.60% 17,880,778
2007-07-31 2007-07-27 57.047 310,592 +639 0.61% 17,718,262
2007-07-30 2007-07-26 58.927 309,953 +5,742 0.61% 18,264,726
2007-07-27 2007-07-25 60.181 304,211 +447 0.59% 18,307,776
2007-07-26 2007-07-24 60.495 303,764 -1,914 0.59% 18,376,088
2007-07-25 2007-07-23 58.301 305,678 +1,246 0.60% 17,821,185
2007-07-24 2007-07-20 58.614 304,432 -3,765 0.60% 17,843,965
2007-07-23 2007-07-19 57.987 308,197 -510 0.60% 17,871,442
2007-07-20 2007-07-18 57.987 308,707 -4,722 0.60% 17,901,015
2007-07-19 2007-07-17 58.301 313,429 -319 0.61% 18,273,073
2007-07-18 2007-07-16 57.987 313,748 -3,573 0.61% 18,193,328
2007-07-17 2007-07-13 57.987 317,321 -1,534 0.62% 18,400,516
2007-07-16 2007-07-12 58.614 318,855 +588 0.62% 18,689,354
2007-07-12 2007-07-10 59.554 318,267 +638 0.62% 18,954,166
2007-07-11 2007-07-09 59.868 317,629 +957 0.62% 19,015,729
2007-07-10 2007-07-06 58.927 316,672 -4,211 0.62% 18,660,659
2007-07-09 2007-07-05 57.987 320,883 -319 0.63% 18,607,066
2007-07-06 2007-07-04 58.301 321,202 +447 0.63% 18,726,243
2007-07-03 2007-06-28 55.793 320,755 -639 0.63% 17,895,873
2007-06-29 2007-06-27 56.106 321,394 +639 0.63% 18,032,264
2007-06-28 2007-06-26 55.793 320,755 +3,190 0.63% 17,895,873
2007-06-27 2007-06-25 56.420 317,565 -1,085 0.63% 17,916,971
2007-06-26 2007-06-22 57.360 318,650 0.63% 18,277,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top