History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 58,652,692 | +0 | 5.96% | 10,850,748 |
| 2025-10-13 | 2025-10-09 | 0.180 | 58,652,692 | +0 | 5.96% | 10,557,485 |
| 2025-10-10 | 2025-10-08 | 0.173 | 58,652,692 | +6,708,000 | 5.96% | 10,146,916 |
| 2025-10-06 | 2025-10-02 | 0.170 | 51,944,692 | -1,691 | 5.28% | 8,830,598 |
| 2025-09-30 | 2025-09-26 | 0.149 | 51,946,383 | +48,000 | 5.28% | 7,740,011 |
| 2025-09-26 | 2025-09-24 | 0.142 | 51,898,383 | -12,000 | 5.27% | 7,369,570 |
| 2025-09-24 | 2025-09-22 | 0.169 | 51,910,383 | -2,113,804 | 5.27% | 8,772,855 |
| 2025-09-23 | 2025-09-19 | 0.178 | 54,024,187 | -168,000 | 5.49% | 9,616,305 |
| 2025-09-12 | 2025-09-10 | 0.185 | 54,192,187 | -4,100 | 5.50% | 10,025,555 |
| 2025-09-11 | 2025-09-09 | 0.185 | 54,196,287 | -204,000 | 5.50% | 10,026,313 |
| 2025-09-10 | 2025-09-08 | 0.190 | 54,400,287 | -12,000 | 5.52% | 10,336,055 |
| 2025-09-05 | 2025-09-03 | 0.196 | 54,412,287 | -82 | 5.53% | 10,664,808 |
| 2025-09-04 | 2025-09-02 | 0.195 | 54,412,369 | -36,000 | 5.53% | 10,610,412 |
| 2025-09-03 | 2025-09-01 | 0.195 | 54,448,369 | -6,000 | 5.53% | 10,617,432 |
| 2025-08-25 | 2025-08-21 | 0.210 | 54,454,369 | +12,000 | 5.53% | 11,435,417 |
| 2025-08-22 | 2025-08-20 | 0.210 | 54,442,369 | +48,000 | 5.53% | 11,432,897 |
| 2025-08-21 | 2025-08-19 | 0.210 | 54,394,369 | +48,000 | 5.52% | 11,422,817 |
| 2025-08-20 | 2025-08-18 | 0.214 | 54,346,369 | +36,000 | 5.52% | 11,630,123 |
| 2025-08-19 | 2025-08-15 | 0.221 | 54,310,369 | -662,223 | 5.52% | 12,002,592 |
| 2025-08-18 | 2025-08-14 | 0.210 | 54,972,592 | -780,516 | 5.58% | 11,544,244 |
| 2025-08-14 | 2025-08-12 | 0.215 | 55,753,108 | +132,000 | 5.66% | 11,986,918 |
| 2025-08-13 | 2025-08-11 | 0.213 | 55,621,108 | +312,000 | 5.65% | 11,847,296 |
| 2025-08-12 | 2025-08-08 | 0.207 | 55,309,108 | +2,892,000 | 5.62% | 11,448,985 |
| 2025-08-08 | 2025-08-06 | 0.200 | 52,417,108 | -12,000 | 5.32% | 10,483,422 |
| 2025-08-05 | 2025-08-01 | 0.193 | 52,429,108 | -12,000 | 5.32% | 10,118,818 |
| 2025-08-01 | 2025-07-30 | 0.198 | 52,441,108 | -21 | 5.33% | 10,383,339 |
| 2025-07-30 | 2025-07-28 | 0.205 | 52,441,129 | +480,000 | 5.33% | 10,750,431 |
| 2025-07-24 | 2025-07-22 | 0.188 | 51,961,129 | -12,000 | 5.28% | 9,768,692 |
| 2025-07-21 | 2025-07-17 | 0.189 | 51,973,129 | +348,000 | 5.28% | 9,822,921 |
| 2025-07-17 | 2025-07-15 | 0.191 | 51,625,129 | -1,250 | 5.24% | 9,860,400 |
| 2025-07-15 | 2025-07-11 | 0.191 | 51,626,379 | -100 | 5.24% | 9,860,638 |
| 2025-07-14 | 2025-07-10 | 0.191 | 51,626,479 | +12,000 | 5.24% | 9,860,657 |
| 2025-07-07 | 2025-07-03 | 0.199 | 51,614,479 | -551 | 5.24% | 10,271,281 |
| 2025-07-04 | 2025-07-02 | 0.192 | 51,615,030 | -24,000 | 5.24% | 9,910,086 |
| 2025-07-03 | 2025-06-30 | 0.194 | 51,639,030 | -12,000 | 5.24% | 10,017,972 |
| 2025-06-30 | 2025-06-26 | 0.190 | 51,651,030 | -24,000 | 5.25% | 9,813,696 |
| 2025-06-26 | 2025-06-24 | 0.196 | 51,675,030 | -5 | 5.25% | 10,128,306 |
| 2025-06-19 | 2025-06-17 | 0.200 | 51,675,035 | -12,000 | 5.25% | 10,335,007 |
| 2025-06-18 | 2025-06-16 | 0.194 | 51,687,035 | -12,000 | 5.25% | 10,027,285 |
| 2025-06-12 | 2025-06-10 | 0.197 | 51,699,035 | -12,000 | 5.25% | 10,184,710 |
| 2025-06-11 | 2025-06-09 | 0.207 | 51,711,035 | -24,000 | 5.25% | 10,704,184 |
| 2025-06-10 | 2025-06-06 | 0.201 | 51,735,035 | -84,000 | 5.25% | 10,398,742 |
| 2025-06-06 | 2025-06-04 | 0.202 | 51,819,035 | -24,000 | 5.26% | 10,467,445 |
| 2025-06-04 | 2025-06-02 | 0.203 | 51,843,035 | +492,000 | 5.26% | 10,524,136 |
| 2025-06-03 | 2025-05-30 | 0.203 | 51,351,035 | -14,855 | 5.21% | 10,424,260 |
| 2025-06-02 | 2025-05-29 | 0.200 | 51,365,890 | -60,000 | 5.22% | 10,273,178 |
| 2025-05-30 | 2025-05-28 | 0.201 | 51,425,890 | -605 | 5.22% | 10,336,604 |
| 2025-05-29 | 2025-05-27 | 0.204 | 51,426,495 | -55 | 5.22% | 10,491,005 |
| 2025-05-27 | 2025-05-23 | 0.202 | 51,426,550 | -24,000 | 5.22% | 10,388,163 |
| 2025-05-26 | 2025-05-22 | 0.207 | 51,450,550 | -48,000 | 5.22% | 10,650,264 |
| 2025-05-23 | 2025-05-21 | 0.205 | 51,498,550 | -24,000 | 5.23% | 10,557,203 |
| 2025-05-22 | 2025-05-20 | 0.205 | 51,522,550 | -24,000 | 5.23% | 10,562,123 |
| 2025-05-21 | 2025-05-19 | 0.205 | 51,546,550 | -36,001 | 5.23% | 10,567,043 |
| 2025-05-20 | 2025-05-16 | 0.208 | 51,582,551 | -60,000 | 5.24% | 10,729,171 |
| 2025-05-19 | 2025-05-15 | 0.210 | 51,642,551 | -12,000 | 5.24% | 10,844,936 |
| 2025-05-16 | 2025-05-14 | 0.211 | 51,654,551 | -6 | 5.25% | 10,899,110 |
| 2025-05-15 | 2025-05-13 | 0.222 | 51,654,557 | -12,000 | 5.25% | 11,467,312 |
| 2025-05-14 | 2025-05-12 | 0.223 | 51,666,557 | +300,000 | 5.25% | 11,521,642 |
| 2025-05-13 | 2025-05-09 | 0.222 | 51,366,557 | +624,000 | 5.22% | 11,403,376 |
| 2025-05-12 | 2025-05-08 | 0.224 | 50,742,557 | +12,000 | 5.15% | 11,366,333 |
| 2025-05-09 | 2025-05-07 | 0.208 | 50,730,557 | -24,176 | 5.15% | 10,551,956 |
| 2025-05-08 | 2025-05-06 | 0.214 | 50,754,733 | -48,000 | 5.15% | 10,861,513 |
| 2025-05-06 | 2025-04-30 | 0.215 | 50,802,733 | -72,061 | 5.16% | 10,922,588 |
| 2025-05-02 | 2025-04-29 | 0.204 | 50,874,794 | -31 | 5.17% | 10,378,458 |
| 2025-04-29 | 2025-04-25 | 0.206 | 50,874,825 | -36,849 | 5.17% | 10,480,214 |
| 2025-04-23 | 2025-04-17 | 0.200 | 50,911,674 | -30 | 5.17% | 10,182,335 |
| 2025-04-17 | 2025-04-15 | 0.207 | 50,911,704 | -12,000 | 5.17% | 10,538,723 |
| 2025-04-15 | 2025-04-11 | 0.207 | 50,923,704 | -12,000 | 5.17% | 10,541,207 |
| 2025-04-14 | 2025-04-10 | 0.209 | 50,935,704 | -12,000 | 5.17% | 10,645,562 |
| 2025-04-11 | 2025-04-09 | 0.200 | 50,947,704 | -12,000 | 5.17% | 10,189,541 |
| 2025-04-10 | 2025-04-08 | 0.196 | 50,959,704 | -24,000 | 5.18% | 9,988,102 |
| 2025-04-09 | 2025-04-07 | 0.197 | 50,983,704 | -132,000 | 5.18% | 10,043,790 |
| 2025-04-08 | 2025-04-03 | 0.207 | 51,115,704 | -14,500 | 5.19% | 10,580,951 |
| 2025-04-03 | 2025-04-01 | 0.203 | 51,130,204 | +22 | 5.19% | 10,379,431 |
| 2025-03-26 | 2025-03-24 | 0.194 | 51,130,182 | -84,000 | 5.19% | 9,919,255 |
| 2025-03-25 | 2025-03-21 | 0.194 | 51,214,182 | +12,000 | 5.20% | 9,935,551 |
| 2025-03-21 | 2025-03-19 | 0.194 | 51,202,182 | +132,000 | 5.20% | 9,933,223 |
| 2025-03-20 | 2025-03-18 | 0.190 | 51,070,182 | -120,000 | 5.19% | 9,703,335 |
| 2025-03-19 | 2025-03-17 | 0.205 | 51,190,182 | -120,000 | 5.20% | 10,493,987 |
| 2025-03-18 | 2025-03-14 | 0.204 | 51,310,182 | -192,000 | 5.21% | 10,467,277 |
| 2025-03-17 | 2025-03-13 | 0.208 | 51,502,182 | -24,000 | 5.23% | 10,712,454 |
| 2025-03-13 | 2025-03-11 | 0.203 | 51,526,182 | +156,000 | 5.23% | 10,459,815 |
| 2025-03-11 | 2025-03-07 | 0.230 | 51,370,182 | -11,997 | 5.22% | 11,815,142 |
| 2025-03-10 | 2025-03-06 | 0.215 | 51,382,179 | +12,000 | 5.22% | 11,047,168 |
| 2025-03-05 | 2025-03-03 | 0.215 | 51,370,179 | +120,000 | 5.22% | 11,044,588 |
| 2025-03-04 | 2025-02-28 | 0.222 | 51,250,179 | +12,000 | 5.20% | 11,377,540 |
| 2025-03-03 | 2025-02-27 | 0.217 | 51,238,179 | +12,000 | 5.20% | 11,118,685 |
| 2025-02-27 | 2025-02-25 | 0.225 | 51,226,179 | -24,000 | 5.20% | 11,525,890 |
| 2025-02-25 | 2025-02-21 | 0.220 | 51,250,179 | -2,364,000 | 5.20% | 11,275,039 |
| 2025-02-24 | 2025-02-20 | 0.235 | 53,614,179 | -11,919 | 5.44% | 12,599,332 |
| 2025-02-21 | 2025-02-19 | 0.234 | 53,626,098 | -146,562 | 5.45% | 12,548,507 |
| 2025-02-20 | 2025-02-18 | 0.227 | 53,772,660 | -12,000 | 5.46% | 12,206,394 |
| 2025-02-19 | 2025-02-17 | 0.226 | 53,784,660 | -44 | 5.46% | 12,155,333 |
| 2025-02-13 | 2025-02-11 | 0.235 | 53,784,704 | +12,000 | 5.46% | 12,639,405 |
| 2025-02-12 | 2025-02-10 | 0.244 | 53,772,704 | +60,000 | 5.46% | 13,120,540 |
| 2025-02-11 | 2025-02-07 | 0.255 | 53,712,704 | +395,589 | 5.45% | 13,696,740 |
| 2025-02-10 | 2025-02-06 | 0.255 | 53,317,115 | -12,787 | 5.41% | 13,595,864 |
| 2025-02-07 | 2025-02-05 | 0.255 | 53,329,902 | -12,000 | 5.42% | 13,599,125 |
| 2025-02-05 | 2025-02-03 | 0.265 | 53,341,902 | +336,000 | 5.42% | 14,135,604 |
| 2025-02-03 | 2025-01-24 | 0.255 | 53,005,902 | +72,000 | 6.46% | 13,516,505 |
| 2025-01-24 | 2025-01-22 | 0.247 | 52,933,902 | +756,000 | 6.45% | 13,074,674 |
| 2025-01-22 | 2025-01-20 | 0.255 | 52,177,902 | +23,551 | 6.36% | 13,305,365 |
| 2025-01-17 | 2025-01-15 | 0.260 | 52,154,351 | +935,926 | 6.36% | 13,560,131 |
| 2025-01-16 | 2025-01-14 | 0.265 | 51,218,425 | -48,000 | 6.24% | 13,572,883 |
| 2025-01-15 | 2025-01-13 | 0.270 | 51,266,425 | +480,000 | 6.25% | 13,841,935 |
| 2025-01-14 | 2025-01-10 | 0.270 | 50,786,425 | +467,942 | 6.19% | 13,712,335 |
| 2025-01-13 | 2025-01-09 | 0.285 | 50,318,483 | -36,000 | 6.13% | 14,340,768 |
| 2025-01-07 | 2025-01-03 | 0.280 | 50,354,483 | -4 | 6.14% | 14,099,255 |
| 2025-01-06 | 2025-01-02 | 0.275 | 50,354,487 | +60,000 | 6.14% | 13,847,484 |
| 2025-01-03 | 2024-12-31 | 0.285 | 50,294,487 | +24,000 | 6.13% | 14,333,929 |
| 2025-01-02 | 2024-12-27 | 0.295 | 50,270,487 | +972,000 | 6.13% | 14,829,794 |
| 2024-12-30 | 2024-12-24 | 0.300 | 49,298,487 | +141,034 | 6.01% | 14,789,546 |
| 2024-12-23 | 2024-12-19 | 0.295 | 49,157,453 | +360,000 | 5.99% | 14,501,449 |
| 2024-12-20 | 2024-12-18 | 0.305 | 48,797,453 | -5 | 5.95% | 14,883,223 |
| 2024-12-19 | 2024-12-17 | 0.305 | 48,797,458 | +504,000 | 5.95% | 14,883,225 |
| 2024-12-18 | 2024-12-16 | 0.305 | 48,293,458 | +36,000 | 5.89% | 14,729,505 |
| 2024-12-16 | 2024-12-12 | 0.295 | 48,257,458 | +192,000 | 5.88% | 14,235,950 |
| 2024-12-11 | 2024-12-09 | 0.285 | 48,065,458 | +12,000 | 5.86% | 13,698,656 |
| 2024-12-10 | 2024-12-06 | 0.275 | 48,053,458 | -8 | 5.86% | 13,214,701 |
| 2024-12-09 | 2024-12-05 | 0.275 | 48,053,466 | +60,000 | 5.86% | 13,214,703 |
| 2024-12-06 | 2024-12-04 | 0.285 | 47,993,466 | -18,277 | 5.85% | 13,678,138 |
| 2024-12-05 | 2024-12-03 | 0.295 | 48,011,743 | -59,616 | 5.85% | 14,163,464 |
| 2024-12-04 | 2024-12-02 | 0.285 | 48,071,359 | -6,000 | 5.86% | 13,700,337 |
| 2024-12-02 | 2024-11-28 | 0.280 | 48,077,359 | -36,000 | 5.86% | 13,461,661 |
| 2024-11-29 | 2024-11-27 | 0.270 | 48,113,359 | +204,000 | 5.86% | 12,990,607 |
| 2024-11-28 | 2024-11-26 | 0.270 | 47,909,359 | +4,800 | 5.84% | 12,935,527 |
| 2024-11-27 | 2024-11-25 | 0.255 | 47,904,559 | +156,000 | 5.84% | 12,215,663 |
| 2024-11-26 | 2024-11-22 | 0.265 | 47,748,559 | +13,250 | 5.82% | 12,653,368 |
| 2024-11-22 | 2024-11-20 | 0.270 | 47,735,309 | +336,000 | 5.82% | 12,888,533 |
| 2024-11-20 | 2024-11-18 | 0.255 | 47,399,309 | +48,000 | 5.78% | 12,086,824 |
| 2024-11-19 | 2024-11-15 | 0.260 | 47,351,309 | +12,000 | 5.77% | 12,311,340 |
| 2024-11-18 | 2024-11-14 | 0.243 | 47,339,309 | +972,010 | 5.77% | 11,503,452 |
| 2024-11-15 | 2024-11-13 | 0.243 | 46,367,299 | -125 | 5.65% | 11,267,254 |
| 2024-11-14 | 2024-11-12 | 0.245 | 46,367,424 | +84,000 | 5.65% | 11,360,019 |
| 2024-11-13 | 2024-11-11 | 0.260 | 46,283,424 | -216,000 | 5.64% | 12,033,690 |
| 2024-11-12 | 2024-11-08 | 0.270 | 46,499,424 | +24,000 | 5.67% | 12,554,844 |
| 2024-11-11 | 2024-11-07 | 0.265 | 46,475,424 | +546,000 | 5.66% | 12,315,987 |
| 2024-11-06 | 2024-11-04 | 0.236 | 45,929,424 | -48,000 | 5.60% | 10,839,344 |
| 2024-10-30 | 2024-10-28 | 0.200 | 45,977,424 | +3,000 | 5.60% | 9,195,485 |
| 2024-10-15 | 2024-10-10 | 0.200 | 45,974,424 | +12,000 | 5.60% | 9,194,885 |
| 2024-10-14 | 2024-10-09 | 0.200 | 45,962,424 | -2,666 | 5.60% | 9,192,485 |
| 2024-10-09 | 2024-10-07 | 0.214 | 45,965,090 | -107 | 5.60% | 9,836,529 |
| 2024-10-08 | 2024-10-04 | 0.234 | 45,965,197 | -108,000 | 5.60% | 10,755,856 |
| 2024-10-07 | 2024-10-03 | 0.247 | 46,073,197 | -654,127 | 5.61% | 11,380,080 |
| 2024-10-04 | 2024-10-02 | 0.260 | 46,727,324 | -348,000 | 5.69% | 12,149,104 |
| 2024-10-03 | 2024-09-30 | 0.260 | 47,075,324 | -228,001 | 5.74% | 12,239,584 |
| 2024-10-02 | 2024-09-27 | 0.260 | 47,303,325 | +38,000 | 5.76% | 12,298,864 |
| 2024-09-19 | 2024-09-16 | 0.265 | 47,265,325 | +84,000 | 5.76% | 12,525,311 |
| 2024-09-16 | 2024-09-12 | 0.244 | 47,181,325 | +240,000 | 5.75% | 11,512,243 |
| 2024-09-13 | 2024-09-11 | 0.246 | 46,941,325 | -36,000 | 5.72% | 11,547,566 |
| 2024-09-11 | 2024-09-09 | 0.265 | 46,977,325 | -270,000 | 5.72% | 12,448,991 |
| 2024-08-28 | 2024-08-26 | 0.199 | 47,247,325 | -8 | 5.76% | 9,402,218 |
| 2024-08-14 | 2024-08-12 | 0.200 | 47,247,333 | -5,128 | 5.76% | 9,449,467 |
| 2024-08-12 | 2024-08-08 | 0.200 | 47,252,461 | +56 | 5.76% | 9,450,492 |
| 2024-08-08 | 2024-08-06 | 0.203 | 47,252,405 | -312 | 5.76% | 9,592,238 |
| 2024-08-02 | 2024-07-31 | 0.186 | 47,252,717 | -18,000 | 5.76% | 8,789,005 |
| 2024-07-30 | 2024-07-26 | 0.195 | 47,270,717 | +1,589 | 5.76% | 9,217,790 |
| 2024-07-25 | 2024-07-23 | 0.197 | 47,269,128 | -1 | 5.76% | 9,312,018 |
| 2024-07-17 | 2024-07-15 | 0.206 | 47,269,129 | -192,000 | 6.91% | 9,737,441 |
| 2024-07-16 | 2024-07-12 | 0.196 | 47,461,129 | -12,000 | 6.94% | 9,302,381 |
| 2024-07-15 | 2024-07-11 | 0.194 | 47,473,129 | +36,000 | 6.94% | 9,209,787 |
| 2024-07-12 | 2024-07-10 | 0.190 | 47,437,129 | -11,100 | 6.94% | 9,013,055 |
| 2024-07-11 | 2024-07-09 | 0.190 | 47,448,229 | -12,000 | 6.94% | 9,015,164 |
| 2024-07-09 | 2024-07-05 | 0.190 | 47,460,229 | -97,025 | 6.94% | 9,017,444 |
| 2024-07-05 | 2024-07-03 | 0.189 | 47,557,254 | -3,795 | 6.95% | 8,988,321 |
| 2024-06-26 | 2024-06-24 | 0.201 | 47,561,049 | -120,000 | 6.96% | 9,559,771 |
| 2024-06-25 | 2024-06-21 | 0.201 | 47,681,049 | -8,411 | 6.97% | 9,583,891 |
| 2024-06-20 | 2024-06-18 | 0.211 | 47,689,460 | +96,000 | 6.97% | 10,062,476 |
| 2024-06-14 | 2024-06-12 | 0.255 | 47,593,460 | +396,000 | 6.96% | 12,136,332 |
| 2024-06-13 | 2024-06-11 | 0.229 | 47,197,460 | +252,000 | 6.90% | 10,808,218 |
| 2024-06-11 | 2024-06-06 | 0.217 | 46,945,460 | +804,000 | 6.87% | 10,187,165 |
| 2024-06-06 | 2024-06-04 | 0.177 | 46,141,460 | -180,000 | 6.75% | 8,167,038 |
| 2024-06-04 | 2024-05-31 | 0.180 | 46,321,460 | -24,000 | 6.77% | 8,337,863 |
| 2024-06-03 | 2024-05-30 | 0.185 | 46,345,460 | +24,000 | 6.78% | 8,573,910 |
| 2024-05-29 | 2024-05-27 | 0.153 | 46,321,460 | +120,000 | 6.77% | 7,087,183 |
| 2024-05-27 | 2024-05-23 | 0.155 | 46,201,460 | +384,000 | 6.76% | 7,161,226 |
| 2024-05-20 | 2024-05-16 | 0.230 | 45,817,460 | -1 | 6.70% | 10,538,016 |
| 2024-05-17 | 2024-05-14 | 0.236 | 45,817,461 | -144,112 | 6.70% | 10,812,921 |
| 2024-05-14 | 2024-05-10 | 0.232 | 45,961,573 | -12,000 | 6.72% | 10,663,085 |
| 2024-05-10 | 2024-05-08 | 0.246 | 45,973,573 | -12,000 | 6.72% | 11,309,499 |
| 2024-05-09 | 2024-05-07 | 0.250 | 45,985,573 | -108,000 | 6.72% | 11,496,393 |
| 2024-05-08 | 2024-05-06 | 0.255 | 46,093,573 | -20 | 6.74% | 11,753,861 |
| 2024-05-06 | 2024-05-02 | 0.270 | 46,093,593 | -252,000 | 6.74% | 12,445,270 |
| 2024-05-03 | 2024-04-30 | 0.265 | 46,345,593 | -12,018 | 6.78% | 12,281,582 |
| 2024-05-02 | 2024-04-29 | 0.235 | 46,357,611 | -84,000 | 6.78% | 10,894,039 |
| 2024-04-30 | 2024-04-26 | 0.223 | 46,441,611 | -36,000 | 6.79% | 10,356,479 |
| 2024-04-26 | 2024-04-24 | 0.211 | 46,477,611 | -60,000 | 6.80% | 9,806,776 |
| 2024-04-23 | 2024-04-19 | 0.240 | 46,537,611 | -55,677 | 6.81% | 11,169,027 |
| 2024-04-22 | 2024-04-18 | 0.238 | 46,593,288 | +384,000 | 6.81% | 11,089,203 |
| 2024-04-18 | 2024-04-16 | 0.202 | 46,209,288 | -1 | 6.76% | 9,334,276 |
| 2024-04-15 | 2024-04-11 | 0.206 | 46,209,289 | -168,000 | 6.76% | 9,519,114 |
| 2024-04-12 | 2024-04-10 | 0.206 | 46,377,289 | -3,017 | 6.78% | 9,553,722 |
| 2024-04-03 | 2024-03-28 | 0.240 | 46,380,306 | -342 | 6.78% | 11,131,273 |
| 2024-03-28 | 2024-03-26 | 0.249 | 46,380,648 | -84,000 | 6.78% | 11,548,781 |
| 2024-03-27 | 2024-03-25 | 0.250 | 46,464,648 | -4,375 | 6.79% | 11,616,162 |
| 2024-03-21 | 2024-03-19 | 0.275 | 46,469,023 | -6,000 | 6.80% | 12,778,981 |
| 2024-03-20 | 2024-03-18 | 0.272 | 46,475,023 | -1 | 6.80% | 12,641,206 |
| 2024-03-14 | 2024-03-12 | 0.284 | 46,475,024 | +192,000 | 6.80% | 13,198,907 |
| 2024-03-12 | 2024-03-08 | 0.300 | 46,283,024 | +42,000 | 6.77% | 13,884,907 |
| 2024-03-11 | 2024-03-07 | 0.300 | 46,241,024 | -12,000 | 6.76% | 13,872,307 |
| 2024-03-08 | 2024-03-06 | 0.300 | 46,253,024 | -23,966 | 6.76% | 13,875,907 |
| 2024-03-07 | 2024-03-05 | 0.300 | 46,276,990 | +78,000 | 6.77% | 13,883,097 |
| 2024-03-06 | 2024-03-04 | 0.308 | 46,198,990 | +48,000 | 6.76% | 14,229,289 |
| 2024-03-05 | 2024-03-01 | 0.316 | 46,150,990 | -1,547 | 6.75% | 14,583,713 |
| 2024-03-04 | 2024-02-29 | 0.296 | 46,152,537 | -30,000 | 6.75% | 13,661,151 |
| 2024-03-01 | 2024-02-28 | 0.296 | 46,182,537 | +24,000 | 6.75% | 13,670,031 |
| 2024-02-28 | 2024-02-26 | 0.304 | 46,158,537 | +84,000 | 6.75% | 14,032,195 |
| 2024-02-27 | 2024-02-23 | 0.356 | 46,074,537 | +35,966 | 6.74% | 16,402,535 |
| 2024-02-26 | 2024-02-22 | 0.300 | 46,038,571 | +42,000 | 6.73% | 13,811,571 |
| 2024-02-23 | 2024-02-21 | 0.260 | 45,996,571 | -24,000 | 6.73% | 11,959,108 |
| 2024-02-21 | 2024-02-19 | 0.244 | 46,020,571 | +48,000 | 6.73% | 11,229,019 |
| 2024-02-20 | 2024-02-16 | 0.240 | 45,972,571 | -84,020 | 6.72% | 11,033,417 |
| 2024-02-19 | 2024-02-15 | 0.248 | 46,056,591 | +6,000 | 6.74% | 11,422,035 |
| 2024-02-16 | 2024-02-14 | 0.248 | 46,050,591 | -18,000 | 6.73% | 11,420,547 |
| 2024-02-15 | 2024-02-09 | 0.232 | 46,068,591 | +41,579 | 6.74% | 10,687,913 |
| 2024-02-14 | 2024-02-07 | 0.276 | 46,027,012 | +5,122,021 | 6.73% | 12,703,455 |
| 2024-02-01 | 2024-01-30 | 0.340 | 40,904,991 | +55 | 5.98% | 13,907,697 |
| 2024-01-31 | 2024-01-29 | 0.348 | 40,904,936 | -91,500 | 5.98% | 14,234,918 |
| 2024-01-30 | 2024-01-26 | 0.348 | 40,996,436 | -12,000 | 6.00% | 14,266,760 |
| 2024-01-29 | 2024-01-25 | 0.348 | 41,008,436 | +18,000 | 6.00% | 14,270,936 |
| 2024-01-24 | 2024-01-22 | 0.324 | 40,990,436 | +6,000 | 5.99% | 13,280,901 |
| 2024-01-22 | 2024-01-18 | 0.348 | 40,984,436 | +56,548 | 5.99% | 14,262,584 |
| 2024-01-19 | 2024-01-17 | 0.336 | 40,927,888 | -18,000 | 5.99% | 13,751,770 |
| 2024-01-18 | 2024-01-16 | 0.348 | 40,945,888 | -295,241 | 5.99% | 14,249,169 |
| 2024-01-12 | 2024-01-10 | 0.384 | 41,241,129 | -18,000 | 6.03% | 15,836,594 |
| 2024-01-11 | 2024-01-09 | 0.364 | 41,259,129 | -114,000 | 6.03% | 15,018,323 |
| 2024-01-10 | 2024-01-08 | 0.380 | 41,373,129 | -18,000 | 6.05% | 15,721,789 |
| 2024-01-09 | 2024-01-05 | 0.372 | 41,391,129 | -300,000 | 6.05% | 15,397,500 |
| 2024-01-04 | 2024-01-02 | 0.372 | 41,691,129 | -84,075 | 6.10% | 15,509,100 |
| 2024-01-03 | 2023-12-29 | 0.380 | 41,775,204 | -17 | 6.11% | 15,874,578 |
| 2023-12-29 | 2023-12-27 | 0.368 | 41,775,221 | +30,000 | 6.11% | 15,373,281 |
| 2023-12-22 | 2023-12-20 | 0.396 | 41,745,221 | -30,000 | 6.10% | 16,531,108 |
| 2023-12-21 | 2023-12-19 | 0.392 | 41,775,221 | +54,000 | 6.11% | 16,375,887 |
| 2023-12-20 | 2023-12-18 | 0.392 | 41,721,221 | -90,000 | 6.10% | 16,354,719 |
| 2023-12-18 | 2023-12-14 | 0.400 | 41,811,221 | +24,000 | 6.11% | 16,724,488 |
| 2023-12-15 | 2023-12-13 | 0.404 | 41,787,221 | -6,000 | 6.11% | 16,882,037 |
| 2023-12-14 | 2023-12-12 | 0.396 | 41,793,221 | -30,000 | 6.11% | 16,550,116 |
| 2023-12-13 | 2023-12-11 | 0.400 | 41,823,221 | +210,000 | 6.12% | 16,729,288 |
| 2023-12-11 | 2023-12-07 | 0.400 | 41,613,221 | -39,823 | 6.09% | 16,645,288 |
| 2023-12-08 | 2023-12-06 | 0.392 | 41,653,044 | +186,000 | 6.09% | 16,327,993 |
| 2023-12-07 | 2023-12-05 | 0.420 | 41,467,044 | -126,000 | 6.06% | 17,416,158 |
| 2023-12-06 | 2023-12-04 | 0.404 | 41,593,044 | +30,000 | 6.08% | 16,803,590 |
| 2023-12-05 | 2023-12-01 | 0.396 | 41,563,044 | +426,000 | 6.08% | 16,458,965 |
| 2023-12-04 | 2023-11-30 | 0.408 | 41,137,044 | +72,000 | 6.02% | 16,783,914 |
| 2023-12-01 | 2023-11-29 | 0.436 | 41,065,044 | +264,000 | 6.01% | 17,904,359 |
| 2023-11-30 | 2023-11-28 | 0.476 | 40,801,044 | +384,000 | 5.97% | 19,421,297 |
| 2023-11-29 | 2023-11-27 | 0.500 | 40,417,044 | +132,000 | 5.91% | 20,208,522 |
| 2023-11-28 | 2023-11-24 | 0.540 | 40,285,044 | -189,824 | 5.89% | 21,753,924 |
| 2023-11-27 | 2023-11-23 | 0.500 | 40,474,868 | +77,997 | 5.92% | 20,237,434 |
| 2023-11-24 | 2023-11-22 | 0.452 | 40,396,871 | +557,010 | 5.91% | 18,259,386 |
| 2023-11-23 | 2023-11-21 | 0.424 | 39,839,861 | -54,000 | 5.83% | 16,892,101 |
| 2023-11-22 | 2023-11-20 | 0.420 | 39,893,861 | +90,000 | 5.83% | 16,755,422 |
| 2023-11-21 | 2023-11-17 | 0.416 | 39,803,861 | -72,000 | 5.82% | 16,558,406 |
| 2023-11-20 | 2023-11-16 | 0.404 | 39,875,861 | +186,000 | 5.83% | 16,109,848 |
| 2023-11-17 | 2023-11-15 | 0.380 | 39,689,861 | -18,000 | 5.80% | 15,082,147 |
| 2023-11-16 | 2023-11-14 | 0.400 | 39,707,861 | +126,000 | 5.81% | 15,883,144 |
| 2023-11-15 | 2023-11-13 | 0.376 | 39,581,861 | +504,000 | 5.79% | 14,882,780 |
| 2023-11-13 | 2023-11-09 | 0.396 | 39,077,861 | +48,000 | 5.71% | 15,474,833 |
| 2023-11-10 | 2023-11-08 | 0.400 | 39,029,861 | -42,000 | 5.71% | 15,611,944 |
| 2023-11-09 | 2023-11-07 | 0.380 | 39,071,861 | +286,739 | 5.71% | 14,847,307 |
| 2023-11-08 | 2023-11-06 | 0.376 | 38,785,122 | -12,416 | 5.67% | 14,583,206 |
| 2023-11-07 | 2023-11-03 | 0.448 | 38,797,538 | +6,000 | 5.67% | 17,381,297 |
| 2023-11-06 | 2023-11-02 | 0.468 | 38,791,538 | -882,000 | 5.67% | 18,154,440 |
| 2023-11-03 | 2023-11-01 | 0.440 | 39,673,538 | -119,997 | 5.80% | 17,456,357 |
| 2023-11-02 | 2023-10-31 | 0.464 | 39,793,535 | -697,790 | 5.82% | 18,464,200 |
| 2023-11-01 | 2023-10-30 | 0.456 | 40,491,325 | -402,000 | 5.92% | 18,464,044 |
| 2023-10-31 | 2023-10-27 | 0.352 | 40,893,325 | +366,000 | 5.98% | 14,394,450 |
| 2023-10-30 | 2023-10-26 | 0.296 | 40,527,325 | +918,000 | 5.93% | 11,996,088 |
| 2023-10-27 | 2023-10-25 | 0.308 | 39,609,325 | +12,000 | 5.79% | 12,199,672 |
| 2023-10-25 | 2023-10-20 | 0.288 | 39,597,325 | +41,921 | 5.79% | 11,404,030 |
| 2023-10-24 | 2023-10-19 | 0.300 | 39,555,404 | +54,000 | 5.78% | 11,866,621 |
| 2023-10-20 | 2023-10-18 | 0.328 | 39,501,404 | +1,674,000 | 5.78% | 12,956,461 |
| 2023-10-19 | 2023-10-17 | 0.320 | 37,827,404 | +423,123 | 5.53% | 12,104,769 |
| 2023-10-18 | 2023-10-16 | 0.368 | 37,404,281 | -114,000 | 5.47% | 13,764,775 |
| 2023-10-17 | 2023-10-13 | 0.288 | 37,518,281 | +48,000 | 5.49% | 10,805,265 |
| 2023-10-16 | 2023-10-12 | 0.288 | 37,470,281 | +108,000 | 5.48% | 10,791,441 |
| 2023-10-13 | 2023-10-11 | 0.312 | 37,362,281 | +36,000 | 5.46% | 11,657,032 |
| 2023-10-12 | 2023-10-10 | 0.308 | 37,326,281 | +35,524 | 5.46% | 11,496,495 |
| 2023-10-11 | 2023-10-09 | 0.324 | 37,290,757 | -174,000 | 5.45% | 12,082,205 |
| 2023-10-05 | 2023-10-03 | 0.228 | 37,464,757 | -196 | 5.48% | 8,541,965 |
| 2023-09-18 | 2023-09-14 | 0.228 | 37,464,953 | -41 | 5.48% | 8,542,009 |
| 2023-06-08 | 2023-06-06 | 0.232 | 37,464,994 | -450,000 | 5.48% | 8,691,879 |
| 2023-06-06 | 2023-06-02 | 0.232 | 37,914,994 | -12,000 | 5.54% | 8,796,279 |
| 2023-06-02 | 2023-05-31 | 0.240 | 37,926,994 | +6,000 | 5.55% | 9,102,479 |
| 2023-06-01 | 2023-05-30 | 0.240 | 37,920,994 | +6,000 | 5.55% | 9,101,039 |
| 2023-05-31 | 2023-05-29 | 0.240 | 37,914,994 | +84,000 | 5.54% | 9,099,599 |
| 2023-05-25 | 2023-05-23 | 0.244 | 37,830,994 | +24,000 | 5.53% | 9,230,763 |
| 2023-05-24 | 2023-05-22 | 0.260 | 37,806,994 | -42,000 | 5.53% | 9,829,818 |
| 2023-05-22 | 2023-05-18 | 0.256 | 37,848,994 | -16,184 | 5.53% | 9,689,342 |
| 2023-05-19 | 2023-05-17 | 0.264 | 37,865,178 | -3 | 5.54% | 9,996,407 |
| 2023-05-16 | 2023-05-12 | 0.272 | 37,865,181 | -22 | 5.54% | 10,299,329 |
| 2023-05-15 | 2023-05-11 | 0.252 | 37,865,203 | +30,000 | 5.54% | 9,542,031 |
| 2023-05-11 | 2023-05-09 | 0.256 | 37,835,203 | +30,000 | 5.53% | 9,685,812 |
| 2023-05-10 | 2023-05-08 | 0.268 | 37,805,203 | -72,000 | 5.53% | 10,131,794 |
| 2023-04-28 | 2023-04-26 | 0.296 | 37,877,203 | -24,000 | 5.54% | 11,211,652 |
| 2023-04-25 | 2023-04-21 | 0.264 | 37,901,203 | +60,000 | 5.54% | 10,005,918 |
| 2023-04-20 | 2023-04-18 | 0.256 | 37,841,203 | +30,000 | 5.53% | 9,687,348 |
| 2023-04-19 | 2023-04-17 | 0.264 | 37,811,203 | -1,349 | 5.53% | 9,982,158 |
| 2023-04-13 | 2023-04-11 | 0.292 | 37,812,552 | -80 | 5.53% | 11,041,265 |
| 2023-04-04 | 2023-03-31 | 0.264 | 37,812,632 | +384,834 | 5.53% | 9,982,535 |
| 2023-03-31 | 2023-03-29 | 0.280 | 37,427,798 | +222,000 | 5.47% | 10,479,783 |
| 2023-03-30 | 2023-03-28 | 0.296 | 37,205,798 | +108,000 | 5.44% | 11,012,916 |
| 2023-03-27 | 2023-03-23 | 0.284 | 37,097,798 | +162,000 | 5.42% | 10,535,775 |
| 2023-03-24 | 2023-03-22 | 0.316 | 36,935,798 | +72,000 | 5.40% | 11,671,712 |
| 2023-03-20 | 2023-03-16 | 0.324 | 36,863,798 | -27,861 | 5.39% | 11,943,871 |
| 2023-03-17 | 2023-03-15 | 0.308 | 36,891,659 | +108,000 | 5.39% | 11,362,631 |
| 2023-03-15 | 2023-03-13 | 0.320 | 36,783,659 | -16 | 5.38% | 11,770,771 |
| 2023-03-14 | 2023-03-10 | 0.328 | 36,783,675 | +126,000 | 5.38% | 12,065,045 |
| 2023-03-13 | 2023-03-09 | 0.328 | 36,657,675 | +78,000 | 5.36% | 12,023,717 |
| 2023-03-10 | 2023-03-08 | 0.320 | 36,579,675 | +65,962 | 5.35% | 11,705,496 |
| 2023-03-09 | 2023-03-07 | 0.348 | 36,513,713 | -48,000 | 5.34% | 12,706,772 |
| 2023-03-08 | 2023-03-06 | 0.344 | 36,561,713 | -30,000 | 5.35% | 12,577,229 |
| 2023-03-07 | 2023-03-03 | 0.364 | 36,591,713 | +55,000 | 5.35% | 13,319,384 |
| 2023-03-06 | 2023-03-02 | 0.364 | 36,536,713 | -138,000 | 5.34% | 13,299,364 |
| 2023-03-03 | 2023-03-01 | 0.336 | 36,674,713 | -126,000 | 5.36% | 12,322,704 |
| 2023-03-02 | 2023-02-28 | 0.316 | 36,800,713 | +510,000 | 5.38% | 11,629,025 |
| 2023-03-01 | 2023-02-27 | 0.316 | 36,290,713 | +168,000 | 5.31% | 11,467,865 |
| 2023-02-28 | 2023-02-24 | 0.300 | 36,122,713 | +816,000 | 5.28% | 10,836,814 |
| 2023-02-24 | 2023-02-22 | 0.256 | 35,306,713 | +90,000 | 5.16% | 9,038,519 |
| 2023-02-23 | 2023-02-21 | 0.252 | 35,216,713 | +96,000 | 5.15% | 8,874,612 |
| 2023-02-21 | 2023-02-17 | 0.288 | 35,120,713 | +354,000 | 5.14% | 10,114,765 |
| 2023-02-20 | 2023-02-16 | 0.284 | 34,766,713 | +395,931 | 5.08% | 9,873,746 |
| 2023-02-17 | 2023-02-15 | 0.280 | 34,370,782 | +660,000 | 5.03% | 9,623,819 |
| 2023-02-16 | 2023-02-14 | 0.300 | 33,710,782 | +252,000 | 4.93% | 10,113,235 |
| 2023-02-15 | 2023-02-13 | 0.324 | 33,458,782 | +180,000 | 4.89% | 10,840,645 |
| 2023-02-14 | 2023-02-10 | 0.300 | 33,278,782 | +252,748 | 4.87% | 9,983,635 |
| 2023-02-13 | 2023-02-09 | 0.316 | 33,026,034 | +522,000 | 4.83% | 10,436,227 |
| 2023-02-10 | 2023-02-08 | 0.320 | 32,504,034 | +378,000 | 4.75% | 10,401,291 |
| 2023-02-09 | 2023-02-07 | 0.332 | 32,126,034 | +1,053,500 | 4.70% | 10,665,843 |
| 2023-02-08 | 2023-02-06 | 0.388 | 31,072,534 | +1,104,000 | 4.54% | 12,056,143 |
| 2023-02-07 | 2023-02-03 | 0.456 | 29,968,534 | +882,000 | 4.38% | 13,665,652 |
| 2023-02-06 | 2023-02-02 | 0.488 | 29,086,534 | +2,130,000 | 4.25% | 14,194,229 |
| 2023-02-03 | 2023-02-01 | 0.484 | 26,956,534 | +228,000 | 3.94% | 13,046,962 |
| 2023-02-01 | 2023-01-30 | 0.480 | 26,728,534 | +366,000 | 3.91% | 12,829,696 |
| 2023-01-31 | 2023-01-27 | 0.480 | 26,362,534 | +6,000 | 3.86% | 12,654,016 |
| 2023-01-30 | 2023-01-26 | 0.488 | 26,356,534 | +156,000 | 3.85% | 12,861,989 |
| 2023-01-27 | 2023-01-20 | 0.520 | 26,200,534 | +540,000 | 3.83% | 13,624,278 |
| 2023-01-26 | 2023-01-19 | 0.516 | 25,660,534 | +6,000 | 3.75% | 13,240,836 |
| 2023-01-20 | 2023-01-18 | 0.476 | 25,654,534 | +1,626,000 | 3.75% | 12,211,558 |
| 2023-01-19 | 2023-01-17 | 0.536 | 24,028,534 | +2,123,828 | 3.51% | 12,879,294 |
| 2023-01-18 | 2023-01-16 | 0.548 | 21,904,706 | -858,000 | 3.20% | 12,003,779 |
| 2023-01-17 | 2023-01-13 | 0.432 | 22,762,706 | +2,346,000 | 3.33% | 9,833,489 |
| 2023-01-16 | 2023-01-12 | 0.440 | 20,416,706 | -1,896,023 | 2.99% | 8,983,351 |
| 2023-01-13 | 2023-01-11 | 0.488 | 22,312,729 | +772,263 | 3.26% | 10,888,612 |
| 2023-01-12 | 2023-01-10 | 0.432 | 21,540,466 | +729,000 | 3.15% | 9,305,481 |
| 2023-01-11 | 2023-01-09 | 0.388 | 20,811,466 | +145,500 | 3.04% | 8,074,849 |
| 2023-01-10 | 2023-01-06 | 0.304 | 20,665,966 | +846,000 | 3.02% | 6,282,454 |
| 2023-01-09 | 2023-01-05 | 0.304 | 19,819,966 | +1,409,992 | 2.90% | 6,025,270 |
| 2023-01-06 | 2023-01-04 | 0.252 | 18,409,974 | -264,004 | 2.69% | 4,639,313 |
| 2023-01-05 | 2023-01-03 | 0.216 | 18,673,978 | +1,704,000 | 2.73% | 4,033,579 |
| 2023-01-03 | 2022-12-29 | 0.368 | 16,969,978 | +86,949 | 2.48% | 6,244,952 |
| 2022-12-30 | 2022-12-28 | 0.372 | 16,883,029 | -438,000 | 2.47% | 6,280,487 |
| 2022-12-14 | 2022-12-12 | 0.356 | 17,321,029 | +84,000 | 2.53% | 6,166,286 |
| 2022-11-24 | 2022-11-22 | 0.360 | 17,237,029 | -301 | 2.52% | 6,205,330 |
| 2022-11-11 | 2022-11-09 | 0.352 | 17,237,330 | -5,972 | 2.52% | 6,067,540 |
| 2022-11-08 | 2022-11-04 | 0.344 | 17,243,302 | -165 | 2.52% | 5,931,696 |
| 2022-11-02 | 2022-10-31 | 0.352 | 17,243,467 | +30,000 | 2.52% | 6,069,700 |
| 2022-11-01 | 2022-10-28 | 0.356 | 17,213,467 | +6,000 | 2.52% | 6,127,994 |
| 2022-10-31 | 2022-10-27 | 0.348 | 17,207,467 | +12,000 | 2.52% | 5,988,199 |
| 2022-10-27 | 2022-10-25 | 0.340 | 17,195,467 | +42,000 | 2.51% | 5,846,459 |
| 2022-10-26 | 2022-10-24 | 0.344 | 17,153,467 | +60,000 | 2.51% | 5,900,793 |
| 2022-10-19 | 2022-10-17 | 0.328 | 17,093,467 | +42,000 | 2.50% | 5,606,657 |
| 2022-10-18 | 2022-10-14 | 0.324 | 17,051,467 | -5 | 2.49% | 5,524,675 |
| 2022-10-11 | 2022-10-07 | 0.336 | 17,051,472 | +6,000 | 2.49% | 5,729,295 |
| 2022-09-26 | 2022-09-22 | 0.320 | 17,045,472 | -6,000 | 2.49% | 5,454,551 |
| 2022-09-14 | 2022-09-09 | 0.292 | 17,051,472 | -1,978 | 2.49% | 4,979,030 |
| 2022-08-29 | 2022-08-25 | 0.288 | 17,053,450 | +3,219,375 | 2.49% | 4,911,394 |
| 2022-08-24 | 2022-08-22 | 0.316 | 13,834,075 | -6,000 | 2.02% | 4,371,568 |
| 2022-08-11 | 2022-08-09 | 0.324 | 13,840,075 | +6,000 | 2.02% | 4,484,184 |
| 2022-08-08 | 2022-08-04 | 0.336 | 13,834,075 | +174,000 | 2.02% | 4,648,249 |
| 2022-08-05 | 2022-08-03 | 0.328 | 13,660,075 | +1,199,975 | 2.00% | 4,480,505 |
| 2022-08-03 | 2022-08-01 | 0.336 | 12,460,100 | -7 | 1.82% | 4,186,594 |
| 2022-07-28 | 2022-07-26 | 0.352 | 12,460,107 | -32 | 1.82% | 4,385,958 |
| 2022-07-18 | 2022-07-14 | 0.344 | 12,460,139 | -18,000 | 1.82% | 4,286,288 |
| 2022-07-14 | 2022-07-12 | 0.368 | 12,478,139 | -23,568,000 | 1.82% | 4,591,955 |
| 2022-07-11 | 2022-07-07 | 0.352 | 36,046,139 | -2,463 | 5.27% | 12,688,241 |
| 2022-06-27 | 2022-06-23 | 0.320 | 36,048,602 | -24,000 | 5.27% | 11,535,553 |
| 2022-06-23 | 2022-06-21 | 0.304 | 36,072,602 | +6,000 | 5.28% | 10,966,071 |
| 2022-06-22 | 2022-06-20 | 0.308 | 36,066,602 | -1,000 | 5.27% | 11,108,513 |
| 2022-06-21 | 2022-06-17 | 0.304 | 36,067,602 | -120 | 5.27% | 10,964,551 |
| 2022-06-10 | 2022-06-08 | 0.308 | 36,067,722 | -371 | 5.27% | 11,108,858 |
| 2022-06-01 | 2022-05-30 | 0.288 | 36,068,093 | -6,000 | 5.27% | 10,387,611 |
| 2022-05-27 | 2022-05-25 | 0.288 | 36,074,093 | -6,000 | 5.28% | 10,389,339 |
| 2022-05-25 | 2022-05-23 | 0.260 | 36,080,093 | -36,000 | 5.28% | 9,380,824 |
| 2022-05-23 | 2022-05-19 | 0.252 | 36,116,093 | -4,500,000 | 5.28% | 9,101,255 |
| 2022-05-20 | 2022-05-18 | 0.260 | 40,616,093 | -4,494,000 | 5.94% | 10,560,184 |
| 2022-05-19 | 2022-05-17 | 0.236 | 45,110,093 | -12,861,321 | 6.60% | 10,645,982 |
| 2022-05-17 | 2022-05-13 | 0.220 | 57,971,414 | +60,000 | 8.48% | 12,753,711 |
| 2022-05-12 | 2022-05-10 | 0.228 | 57,911,414 | +72,000 | 8.47% | 13,203,802 |
| 2022-05-10 | 2022-05-05 | 0.248 | 57,839,414 | +18,000 | 8.46% | 14,344,175 |
| 2022-05-06 | 2022-05-04 | 0.288 | 57,821,414 | -246,132 | 8.46% | 16,652,567 |
| 2022-05-05 | 2022-05-03 | 0.300 | 58,067,546 | +317,996 | 8.49% | 17,420,264 |
| 2022-04-25 | 2022-04-21 | 0.344 | 57,749,550 | -125 | 8.45% | 19,865,845 |
| 2022-04-20 | 2022-04-14 | 0.340 | 57,749,675 | +2,500 | 8.45% | 19,634,890 |
| 2022-04-13 | 2022-04-11 | 0.332 | 57,747,175 | +6,000 | 8.44% | 19,172,062 |
| 2022-04-12 | 2022-04-08 | 0.344 | 57,741,175 | -6,000 | 8.44% | 19,862,964 |
| 2022-04-11 | 2022-04-07 | 0.360 | 57,747,175 | +66,000 | 8.44% | 20,788,983 |
| 2022-04-07 | 2022-04-04 | 0.344 | 57,681,175 | -16,500 | 8.44% | 19,842,324 |
| 2022-03-31 | 2022-03-29 | 0.344 | 57,697,675 | -400 | 8.44% | 19,848,000 |
| 2022-03-17 | 2022-03-15 | 0.292 | 57,698,075 | +45,336,000 | 8.44% | 16,847,838 |
| 2022-03-09 | 2022-03-07 | 0.384 | 12,362,075 | -51,073 | 1.81% | 4,747,037 |
| 2022-03-01 | 2022-02-25 | 0.384 | 12,413,148 | +12,000 | 1.82% | 4,766,649 |
| 2022-02-08 | 2022-02-04 | 0.432 | 12,401,148 | +102 | 1.81% | 5,357,296 |
| 2022-01-24 | 2022-01-20 | 0.444 | 12,401,046 | -3,214,674 | 1.81% | 5,506,064 |
| 2022-01-19 | 2022-01-17 | 0.452 | 15,615,720 | -2,382 | 2.28% | 7,058,305 |
| 2021-12-30 | 2021-12-28 | 0.432 | 15,618,102 | +240,000 | 2.28% | 6,747,020 |
| 2021-12-23 | 2021-12-21 | 0.436 | 15,378,102 | +30,000 | 2.25% | 6,704,852 |
| 2021-12-17 | 2021-12-15 | 0.436 | 15,348,102 | +48,000 | 2.24% | 6,691,772 |
| 2021-12-15 | 2021-12-13 | 0.432 | 15,300,102 | -2,883 | 2.24% | 6,609,644 |
| 2021-12-14 | 2021-12-10 | 0.476 | 15,302,985 | +2,731,608 | 2.24% | 7,284,221 |
| 2021-12-08 | 2021-12-06 | 0.500 | 12,571,377 | +16,500 | 7.35% | 6,285,688 |
| 2021-12-07 | 2021-12-03 | 0.484 | 12,554,877 | -3,000 | 7.34% | 6,076,560 |
| 2021-12-06 | 2021-12-02 | 0.432 | 12,557,877 | -52,500 | 7.35% | 5,425,003 |
| 2021-11-29 | 2021-11-25 | 0.404 | 12,610,377 | -19,500 | 7.38% | 5,094,592 |
| 2021-11-26 | 2021-11-24 | 0.404 | 12,629,877 | -139,500 | 7.39% | 5,102,470 |
| 2021-11-23 | 2021-11-19 | 0.416 | 12,769,377 | -878 | 7.47% | 5,312,061 |
| 2021-11-22 | 2021-11-18 | 0.436 | 12,770,255 | -7,500 | 7.47% | 5,567,831 |
| 2021-11-19 | 2021-11-17 | 0.436 | 12,777,755 | +5,460 | 7.47% | 5,571,101 |
| 2021-11-18 | 2021-11-16 | 0.420 | 12,772,295 | +4,500 | 7.47% | 5,364,364 |
| 2021-11-16 | 2021-11-12 | 0.416 | 12,767,795 | -1,250 | 7.47% | 5,311,403 |
| 2021-11-10 | 2021-11-08 | 0.398 | 12,769,045 | -2,076,846 | 7.47% | 5,079,359 |
| 2021-11-05 | 2021-11-03 | 0.419 | 14,845,891 | +29,489 | 7.51% | 6,213,614 |
| 2021-11-04 | 2021-11-02 | 0.408 | 14,816,402 | +24,284 | 7.49% | 6,047,521 |
| 2021-11-02 | 2021-10-29 | 0.374 | 14,792,118 | -300 | 7.48% | 5,525,947 |
| 2021-11-01 | 2021-10-28 | 0.367 | 14,792,418 | -8,673 | 7.48% | 5,423,725 |
| 2021-10-29 | 2021-10-27 | 0.363 | 14,801,091 | -12,142 | 7.49% | 5,375,708 |
| 2021-10-27 | 2021-10-25 | 0.367 | 14,813,233 | +52,038 | 7.49% | 5,431,357 |
| 2021-10-26 | 2021-10-22 | 0.370 | 14,761,195 | -395,488 | 7.47% | 5,463,336 |
| 2021-10-22 | 2021-10-20 | 0.349 | 15,156,683 | +3,469 | 7.67% | 5,295,149 |
| 2021-10-19 | 2021-10-15 | 0.339 | 15,153,214 | -520 | 7.66% | 5,136,691 |
| 2021-10-11 | 2021-10-07 | 0.339 | 15,153,734 | -143,972 | 7.67% | 5,136,867 |
| 2021-10-05 | 2021-09-30 | 0.339 | 15,297,706 | -27,753 | 7.74% | 5,185,672 |
| 2021-09-15 | 2021-09-13 | 0.332 | 15,325,459 | -72,853 | 7.75% | 5,089,057 |
| 2021-09-14 | 2021-09-10 | 0.322 | 15,398,312 | -1,785 | 7.79% | 4,953,460 |
| 2021-09-10 | 2021-09-08 | 0.342 | 15,400,097 | -131 | 7.79% | 5,273,650 |
| 2021-09-07 | 2021-09-03 | 0.339 | 15,400,228 | +61 | 7.79% | 5,220,425 |
| 2021-08-31 | 2021-08-27 | 0.346 | 15,400,167 | -351 | 7.79% | 5,326,943 |
| 2021-07-29 | 2021-07-27 | 0.336 | 15,400,518 | -3 | 7.79% | 5,167,252 |
| 2021-05-28 | 2021-05-26 | 0.339 | 15,400,521 | +29,488 | 7.79% | 5,220,524 |
| 2021-05-27 | 2021-05-25 | 0.349 | 15,371,033 | +110,401 | 7.78% | 5,370,034 |
| 2021-05-26 | 2021-05-24 | 0.336 | 15,260,632 | -173,460 | 7.72% | 5,120,317 |
| 2021-05-25 | 2021-05-21 | 0.336 | 15,434,092 | +29,489 | 7.81% | 5,178,517 |
| 2021-05-24 | 2021-05-20 | 0.332 | 15,404,603 | +177,796 | 7.79% | 5,115,338 |
| 2021-05-17 | 2021-05-13 | 0.315 | 15,226,807 | -3,642 | 7.70% | 4,792,950 |
| 2021-05-12 | 2021-05-10 | 0.336 | 15,230,449 | +362,530 | 7.70% | 5,110,190 |
| 2021-05-06 | 2021-05-04 | 0.304 | 14,867,919 | -7,112 | 7.52% | 4,525,697 |
| 2021-05-05 | 2021-05-03 | 0.349 | 14,875,031 | -723 | 7.52% | 5,196,751 |
| 2021-05-04 | 2021-04-30 | 0.346 | 14,875,754 | +6,939 | 7.52% | 5,145,548 |
| 2021-05-03 | 2021-04-29 | 0.443 | 14,868,815 | -8,673 | 7.52% | 6,583,229 |
| 2021-04-30 | 2021-04-28 | 0.467 | 14,877,488 | -22 | 7.53% | 6,947,299 |
| 2021-04-27 | 2021-04-23 | 0.464 | 14,877,510 | +231 | 7.53% | 6,895,848 |
| 2021-04-22 | 2021-04-20 | 0.457 | 14,877,279 | -324 | 7.53% | 6,792,819 |
| 2021-04-21 | 2021-04-19 | 0.484 | 14,877,603 | -20,815 | 7.53% | 7,204,662 |
| 2021-03-25 | 2021-03-23 | 0.502 | 14,898,418 | -67 | 7.54% | 7,472,411 |
| 2021-03-22 | 2021-03-18 | 0.450 | 14,898,485 | -13 | 7.54% | 6,699,434 |
| 2021-03-16 | 2021-03-12 | 0.415 | 14,898,498 | -1 | 7.54% | 6,184,098 |
| 2021-03-12 | 2021-03-10 | 0.415 | 14,898,499 | -27,754 | 7.54% | 6,184,098 |
| 2021-03-03 | 2021-03-01 | 0.419 | 14,926,253 | -3,618 | 7.55% | 6,247,249 |
| 2021-02-19 | 2021-02-17 | 0.477 | 14,929,871 | -1,844 | 7.55% | 7,126,688 |
| 2021-02-18 | 2021-02-16 | 0.450 | 14,931,715 | -191 | 7.55% | 6,714,376 |
| 2021-02-17 | 2021-02-11 | 0.450 | 14,931,906 | -1 | 7.55% | 6,714,462 |
| 2021-02-09 | 2021-02-05 | 0.484 | 14,931,907 | -11 | 7.55% | 7,230,960 |
| 2021-02-08 | 2021-02-04 | 0.453 | 14,931,918 | -16 | 7.55% | 6,766,117 |
| 2021-02-05 | 2021-02-03 | 0.450 | 14,931,934 | -45,099 | 7.55% | 6,714,475 |
| 2021-02-04 | 2021-02-02 | 0.432 | 14,977,033 | -22,550 | 7.58% | 6,475,725 |
| 2021-02-03 | 2021-02-01 | 0.432 | 14,999,583 | +64,180 | 7.59% | 6,485,475 |
| 2021-02-02 | 2021-01-29 | 0.370 | 14,935,403 | -69 | 7.55% | 5,527,813 |
| 2021-02-01 | 2021-01-28 | 0.380 | 14,935,472 | +27,753 | 7.55% | 5,682,825 |
| 2021-01-21 | 2021-01-19 | 0.374 | 14,907,719 | -12 | 7.54% | 5,569,133 |
| 2021-01-20 | 2021-01-18 | 0.374 | 14,907,731 | -2,833 | 7.54% | 5,569,137 |
| 2021-01-19 | 2021-01-15 | 0.377 | 14,910,564 | +26,333 | 7.54% | 5,621,771 |
| 2021-01-18 | 2021-01-14 | 0.370 | 14,884,231 | -39 | 7.53% | 5,508,873 |
| 2021-01-12 | 2021-01-08 | 0.363 | 14,884,270 | +24,285 | 7.53% | 5,405,918 |
| 2021-01-11 | 2021-01-07 | 0.363 | 14,859,985 | +32,957 | 7.52% | 5,397,098 |
| 2020-12-29 | 2020-12-24 | 0.322 | 14,827,028 | -86,730 | 7.50% | 4,769,685 |
| 2020-12-28 | 2020-12-22 | 0.322 | 14,913,758 | -372 | 7.54% | 4,797,585 |
| 2020-12-23 | 2020-12-21 | 0.325 | 14,914,130 | -121 | 7.54% | 4,849,293 |
| 2020-12-22 | 2020-12-18 | 0.325 | 14,914,251 | +86,730 | 7.54% | 4,849,332 |
| 2020-12-21 | 2020-12-17 | 0.322 | 14,827,521 | -1,157 | 7.50% | 4,769,843 |
| 2020-12-18 | 2020-12-16 | 0.322 | 14,828,678 | -1,734 | 7.50% | 4,770,216 |
| 2020-12-17 | 2020-12-15 | 0.322 | 14,830,412 | +3,469 | 7.50% | 4,770,773 |
| 2020-12-16 | 2020-12-14 | 0.311 | 14,826,943 | -52,038 | 7.50% | 4,615,798 |
| 2020-12-07 | 2020-12-03 | 0.322 | 14,878,981 | +52,038 | 7.53% | 4,786,397 |
| 2020-12-01 | 2020-11-27 | 0.322 | 14,826,943 | +175 | 7.50% | 4,769,657 |
| 2020-11-25 | 2020-11-23 | 0.311 | 14,826,768 | -722 | 7.50% | 4,615,743 |
| 2020-11-24 | 2020-11-20 | 0.325 | 14,827,490 | -191 | 7.50% | 4,821,122 |
| 2020-11-06 | 2020-11-04 | 0.311 | 14,827,681 | -9,255 | 7.50% | 4,616,027 |
| 2020-11-05 | 2020-11-03 | 0.311 | 14,836,936 | -17,346 | 7.50% | 4,618,908 |
| 2020-11-03 | 2020-10-30 | 0.291 | 14,854,282 | -23 | 7.51% | 4,316,021 |
| 2020-10-20 | 2020-10-16 | 0.291 | 14,854,305 | -763 | 7.51% | 4,316,028 |
| 2020-10-16 | 2020-10-14 | 0.280 | 14,855,068 | -1,923 | 7.51% | 4,162,098 |
| 2020-10-09 | 2020-10-07 | 0.284 | 14,856,991 | -17,346 | 7.52% | 4,214,027 |
| 2020-10-06 | 2020-09-30 | 0.280 | 14,874,337 | -1,735 | 7.52% | 4,167,497 |
| 2020-09-24 | 2020-09-22 | 0.291 | 14,876,072 | -3,475 | 7.52% | 4,322,352 |
| 2020-09-23 | 2020-09-21 | 0.304 | 14,879,547 | -3 | 7.53% | 4,529,237 |
| 2020-09-17 | 2020-09-15 | 0.315 | 14,879,550 | +3,470 | 7.53% | 4,683,643 |
| 2020-09-15 | 2020-09-11 | 0.304 | 14,876,080 | -2,358,026 | 7.52% | 4,528,181 |
| 2020-09-11 | 2020-09-09 | 0.304 | 17,234,106 | +714 | 8.72% | 5,245,949 |
| 2020-09-10 | 2020-09-08 | 0.311 | 17,233,392 | +3,451 | 8.72% | 5,364,953 |
| 2020-09-03 | 2020-09-01 | 0.291 | 17,229,941 | +13,876 | 8.72% | 5,006,286 |
| 2020-08-28 | 2020-08-26 | 0.339 | 17,216,065 | -4 | 8.71% | 5,835,964 |
| 2020-08-27 | 2020-08-25 | 0.332 | 17,216,069 | -84 | 8.71% | 5,716,864 |
| 2020-08-20 | 2020-08-18 | 0.332 | 17,216,153 | -1,233 | 8.71% | 5,716,892 |
| 2020-08-19 | 2020-08-17 | 0.325 | 17,217,386 | -18 | 8.71% | 5,598,191 |
| 2020-08-17 | 2020-08-13 | 0.325 | 17,217,404 | -1,734 | 8.71% | 5,598,197 |
| 2020-08-13 | 2020-08-11 | 0.322 | 17,219,138 | -4 | 8.71% | 5,539,199 |
| 2020-08-06 | 2020-08-04 | 0.318 | 17,219,142 | -2,891 | 8.71% | 5,479,639 |
| 2020-08-03 | 2020-07-30 | 0.342 | 17,222,033 | +31,222 | 8.71% | 5,897,558 |
| 2020-07-15 | 2020-07-13 | 0.329 | 17,190,811 | -7 | 8.70% | 5,649,013 |
| 2020-07-09 | 2020-07-07 | 0.342 | 17,190,818 | -121 | 8.70% | 5,886,869 |
| 2020-07-08 | 2020-07-06 | 0.342 | 17,190,939 | -578 | 8.70% | 5,886,910 |
| 2020-07-07 | 2020-07-03 | 0.308 | 17,191,517 | -13,877 | 8.70% | 5,292,451 |
| 2020-06-17 | 2020-06-15 | 0.353 | 17,205,394 | +6 | 8.70% | 6,070,401 |
| 2020-06-16 | 2020-06-12 | 0.363 | 17,205,388 | -4,337 | 8.70% | 6,248,941 |
| 2020-06-15 | 2020-06-11 | 0.394 | 17,209,725 | -12 | 8.71% | 6,786,274 |
| 2020-06-12 | 2020-06-10 | 0.398 | 17,209,737 | -5,204 | 8.71% | 6,845,808 |
| 2020-06-11 | 2020-06-09 | 0.415 | 17,214,941 | -32,958 | 8.71% | 7,145,612 |
| 2020-06-10 | 2020-06-08 | 0.408 | 17,247,899 | -1,433 | 8.72% | 7,039,970 |
| 2020-06-09 | 2020-06-05 | 0.429 | 17,249,332 | -14 | 8.73% | 7,398,550 |
| 2020-06-05 | 2020-06-03 | 0.380 | 17,249,346 | -1,734 | 8.73% | 6,563,235 |
| 2020-06-04 | 2020-06-02 | 0.370 | 17,251,080 | +1,368 | 8.73% | 6,384,879 |
| 2020-05-21 | 2020-05-19 | 0.432 | 17,249,712 | +46,103 | 8.73% | 7,458,380 |
| 2020-05-20 | 2020-05-18 | 0.415 | 17,203,609 | -58,976 | 8.70% | 7,140,908 |
| 2020-05-15 | 2020-05-13 | 0.346 | 17,262,585 | +29,766 | 8.73% | 5,971,156 |
| 2020-04-17 | 2020-04-15 | 0.332 | 17,232,819 | +29,488 | 8.72% | 5,722,426 |
| 2020-04-14 | 2020-04-08 | 0.304 | 17,203,331 | -67,649 | 8.70% | 5,236,581 |
| 2020-03-31 | 2020-03-27 | 0.311 | 17,270,980 | -69,384 | 8.74% | 5,376,654 |
| 2020-03-27 | 2020-03-25 | 0.304 | 17,340,364 | -17,346 | 8.77% | 5,278,293 |
| 2020-03-26 | 2020-03-24 | 0.304 | 17,357,710 | -52,038 | 8.78% | 5,283,573 |
| 2020-03-25 | 2020-03-23 | 0.270 | 17,409,748 | -17,346 | 8.81% | 4,697,207 |
| 2020-03-23 | 2020-03-19 | 0.284 | 17,427,094 | -46 | 8.82% | 4,943,010 |
| 2020-03-20 | 2020-03-18 | 0.339 | 17,427,140 | +17,346 | 8.82% | 5,907,515 |
| 2020-03-19 | 2020-03-17 | 0.408 | 17,409,794 | -10,408 | 8.81% | 7,106,050 |
| 2020-03-18 | 2020-03-16 | 0.408 | 17,420,202 | +116 | 8.81% | 7,110,298 |
| 2020-03-17 | 2020-03-13 | 0.408 | 17,420,086 | -514,424 | 8.81% | 7,110,251 |
| 2020-02-26 | 2020-02-24 | 0.446 | 17,934,510 | +43,365 | 9.07% | 8,002,614 |
| 2020-02-24 | 2020-02-20 | 0.453 | 17,891,145 | -256 | 9.05% | 8,107,035 |
| 2020-02-17 | 2020-02-13 | 0.450 | 17,891,401 | -3,470 | 9.05% | 8,045,264 |
| 2020-02-06 | 2020-02-04 | 0.415 | 17,894,871 | -1,156 | 9.05% | 7,427,838 |
| 2020-01-30 | 2020-01-24 | 0.432 | 17,896,027 | -3,469 | 9.05% | 7,737,831 |
| 2020-01-22 | 2020-01-20 | 0.450 | 17,899,496 | -1,735 | 9.05% | 8,048,905 |
| 2020-01-21 | 2020-01-17 | 0.439 | 17,901,231 | +273 | 9.05% | 7,863,923 |
| 2020-01-20 | 2020-01-16 | 0.481 | 17,900,958 | -255 | 9.05% | 8,606,839 |
| 2020-01-16 | 2020-01-14 | 0.467 | 17,901,213 | -50,303 | 9.05% | 8,359,280 |
| 2020-01-15 | 2020-01-13 | 0.450 | 17,951,516 | -67,650 | 9.08% | 8,072,296 |
| 2020-01-14 | 2020-01-10 | 0.432 | 18,019,166 | -117,952 | 9.11% | 7,791,074 |
| 2020-01-13 | 2020-01-09 | 0.481 | 18,137,118 | -15,612 | 9.17% | 8,720,386 |
| 2020-01-09 | 2020-01-07 | 0.495 | 18,152,730 | -91,933 | 9.18% | 8,979,054 |
| 2020-01-03 | 2019-12-31 | 0.567 | 18,244,663 | -31,773 | 9.23% | 10,349,808 |
| 2019-12-27 | 2019-12-20 | 0.557 | 18,276,436 | -150 | 9.24% | 10,178,177 |
| 2019-12-19 | 2019-12-17 | 0.605 | 18,276,586 | -1,735 | 9.24% | 11,063,327 |
| 2019-12-18 | 2019-12-16 | 0.623 | 18,278,321 | -733 | 9.25% | 11,380,502 |
| 2019-12-17 | 2019-12-13 | 0.578 | 18,279,054 | +1,735 | 9.25% | 10,559,000 |
| 2019-12-16 | 2019-12-12 | 0.550 | 18,277,319 | +17,346 | 9.25% | 10,052,226 |
| 2019-12-09 | 2019-12-05 | 0.505 | 18,259,973 | -1,735 | 9.24% | 9,221,586 |
| 2019-12-03 | 2019-11-29 | 0.505 | 18,261,708 | -17,346 | 9.24% | 9,222,462 |
| 2019-11-22 | 2019-11-20 | 0.508 | 18,279,054 | -24,284 | 9.25% | 9,294,449 |
| 2019-11-21 | 2019-11-19 | 0.505 | 18,303,338 | -1,243 | 9.26% | 9,243,486 |
| 2019-11-08 | 2019-11-06 | 0.519 | 18,304,581 | -478,749 | 9.26% | 9,497,377 |
| 2019-11-05 | 2019-11-01 | 0.495 | 18,783,330 | -8,673 | 9.50% | 9,290,974 |
| 2019-11-01 | 2019-10-30 | 0.515 | 18,792,003 | +17,346 | 9.51% | 9,685,275 |
| 2019-10-22 | 2019-10-18 | 0.470 | 18,774,657 | -1,735 | 9.50% | 8,832,091 |
| 2019-10-21 | 2019-10-17 | 0.464 | 18,776,392 | -36,426 | 9.50% | 8,703,012 |
| 2019-10-18 | 2019-10-16 | 0.491 | 18,812,818 | -8,601 | 9.52% | 9,240,486 |
| 2019-10-10 | 2019-10-08 | 0.498 | 18,821,419 | -17,346 | 9.52% | 9,374,918 |
| 2019-10-08 | 2019-10-03 | 0.553 | 18,838,765 | -1,735 | 9.53% | 10,426,176 |
| 2019-10-04 | 2019-10-02 | 0.519 | 18,840,500 | +69,384 | 9.53% | 9,775,440 |
| 2019-10-03 | 2019-09-30 | 0.491 | 18,771,116 | -14 | 9.49% | 9,220,003 |
| 2019-10-02 | 2019-09-27 | 0.477 | 18,771,130 | -88,464 | 9.49% | 8,960,291 |
| 2019-09-30 | 2019-09-26 | 0.519 | 18,859,594 | -69,384 | 9.54% | 9,785,347 |
| 2019-09-27 | 2019-09-25 | 0.529 | 18,928,978 | -20,758 | 9.57% | 10,017,774 |
| 2019-09-25 | 2019-09-23 | 0.550 | 18,949,736 | -17,346 | 9.59% | 10,422,044 |
| 2019-09-23 | 2019-09-19 | 0.529 | 18,967,082 | -43,365 | 9.59% | 10,037,939 |
| 2019-09-20 | 2019-09-18 | 0.553 | 19,010,447 | -5,204 | 9.62% | 10,521,192 |
| 2019-09-19 | 2019-09-17 | 0.553 | 19,015,651 | -5,150 | 9.62% | 10,524,072 |
| 2019-09-18 | 2019-09-16 | 0.564 | 19,020,801 | -27,753 | 9.62% | 10,724,302 |
| 2019-09-04 | 2019-09-02 | 0.553 | 19,048,554 | +31,223 | 9.64% | 10,542,282 |
| 2019-09-03 | 2019-08-30 | 0.553 | 19,017,331 | -1,735 | 9.62% | 10,525,002 |
| 2019-08-30 | 2019-08-28 | 0.609 | 19,019,066 | -38 | 9.62% | 11,578,558 |
| 2019-08-21 | 2019-08-19 | 0.657 | 19,019,104 | -23 | 9.62% | 12,499,605 |
| 2019-08-20 | 2019-08-16 | 0.588 | 19,019,127 | -8,673 | 9.62% | 11,183,870 |
| 2019-08-16 | 2019-08-14 | 0.661 | 19,027,800 | -23 | 9.62% | 12,571,137 |
| 2019-08-15 | 2019-08-13 | 0.591 | 19,027,823 | -6,938 | 9.62% | 11,254,801 |
| 2019-08-08 | 2019-08-06 | 0.661 | 19,034,761 | -3,470 | 9.63% | 12,575,736 |
| 2019-08-06 | 2019-08-02 | 0.671 | 19,038,231 | -2,740 | 9.63% | 12,775,589 |
| 2019-07-29 | 2019-07-25 | 0.661 | 19,040,971 | -15,612 | 9.63% | 12,579,839 |
| 2019-07-23 | 2019-07-19 | 0.657 | 19,056,583 | -867 | 9.64% | 12,524,236 |
| 2019-07-22 | 2019-07-18 | 0.626 | 19,057,450 | -12,179 | 9.64% | 11,931,526 |
| 2019-07-19 | 2019-07-17 | 0.605 | 19,069,629 | -62,445 | 9.65% | 11,543,378 |
| 2019-07-17 | 2019-07-15 | 0.671 | 19,132,074 | -222 | 9.68% | 12,838,563 |
| 2019-07-16 | 2019-07-12 | 0.671 | 19,132,296 | -69,384 | 9.68% | 12,838,712 |
| 2019-07-11 | 2019-07-09 | 0.664 | 19,201,680 | -93 | 9.71% | 12,752,434 |
| 2019-07-04 | 2019-07-02 | 0.685 | 19,201,773 | +17,346 | 9.71% | 13,151,011 |
| 2019-06-26 | 2019-06-24 | 0.719 | 19,184,427 | +3,722,819 | 9.70% | 13,802,723 |
| 2019-06-21 | 2019-06-19 | 0.688 | 15,461,608 | +1,734 | 7.82% | 10,642,909 |
| 2019-06-17 | 2019-06-13 | 0.706 | 15,459,874 | -74,587 | 7.82% | 10,909,095 |
| 2019-06-13 | 2019-06-11 | 0.751 | 15,534,461 | -1,297 | 7.86% | 11,660,268 |
| 2019-06-11 | 2019-06-06 | 0.692 | 15,535,758 | -5,204 | 7.86% | 10,747,688 |
| 2019-06-04 | 2019-05-31 | 0.709 | 15,540,962 | -8 | 7.86% | 11,020,071 |
| 2019-05-30 | 2019-05-28 | 0.716 | 15,540,970 | -15,612 | 7.86% | 11,127,589 |
| 2019-05-29 | 2019-05-27 | 0.761 | 15,556,582 | +3,470 | 7.87% | 11,838,304 |
| 2019-05-27 | 2019-05-23 | 0.789 | 15,553,112 | +34,691 | 7.87% | 12,266,051 |
| 2019-05-24 | 2019-05-22 | 0.796 | 15,518,421 | +24,285 | 7.85% | 12,346,049 |
| 2019-05-23 | 2019-05-21 | 0.778 | 15,494,136 | +26,019 | 7.84% | 12,058,756 |
| 2019-05-16 | 2019-05-14 | 0.719 | 15,468,117 | -13,877 | 7.82% | 11,128,930 |
| 2019-05-07 | 2019-05-03 | 0.796 | 15,481,994 | -6,938 | 7.83% | 12,317,068 |
| 2019-05-03 | 2019-04-30 | 0.761 | 15,488,932 | -5 | 7.83% | 11,786,823 |
| 2019-05-02 | 2019-04-29 | 0.702 | 15,488,937 | -39,896 | 7.83% | 10,876,027 |
| 2019-04-29 | 2019-04-25 | 0.758 | 15,528,833 | -37,778 | 7.85% | 11,763,473 |
| 2019-04-24 | 2019-04-18 | 0.761 | 15,566,611 | -12,142 | 7.87% | 11,845,936 |
| 2019-04-15 | 2019-04-11 | 0.816 | 15,578,753 | -3,481 | 7.88% | 12,717,370 |
| 2019-04-02 | 2019-03-29 | 0.830 | 15,582,234 | -38 | 7.88% | 12,935,809 |
| 2019-03-26 | 2019-03-22 | 0.854 | 15,582,272 | -43,365 | 7.88% | 13,313,136 |
| 2019-03-19 | 2019-03-15 | 0.899 | 15,625,637 | -188,377 | 7.90% | 14,052,827 |
| 2019-03-13 | 2019-03-11 | 0.899 | 15,814,014 | -1,192 | 8.00% | 14,222,243 |
| 2019-03-11 | 2019-03-07 | 0.899 | 15,815,206 | +1,735 | 8.00% | 14,223,315 |
| 2019-03-07 | 2019-03-05 | 0.899 | 15,813,471 | -48,569 | 8.00% | 14,221,754 |
| 2019-03-06 | 2019-03-04 | 0.899 | 15,862,040 | -107,545 | 8.02% | 14,265,435 |
| 2019-03-05 | 2019-03-01 | 0.899 | 15,969,585 | -1,735 | 8.08% | 14,362,155 |
| 2019-03-04 | 2019-02-28 | 0.917 | 15,971,320 | -7,805 | 8.08% | 14,639,940 |
| 2019-03-01 | 2019-02-27 | 0.830 | 15,979,125 | +182,041 | 8.08% | 13,265,293 |
| 2019-02-27 | 2019-02-25 | 0.681 | 15,797,084 | -767 | 7.99% | 10,764,547 |
| 2019-02-26 | 2019-02-22 | 0.681 | 15,797,851 | +17,346 | 7.99% | 10,765,070 |
| 2019-02-25 | 2019-02-21 | 0.657 | 15,780,505 | +52,038 | 7.98% | 10,371,155 |
| 2019-02-22 | 2019-02-20 | 0.702 | 15,728,467 | -27,753 | 7.96% | 11,044,220 |
| 2019-02-20 | 2019-02-18 | 0.657 | 15,756,220 | -6,939 | 7.97% | 10,355,194 |
| 2019-02-15 | 2019-02-13 | 0.678 | 15,763,159 | -5,782 | 7.97% | 10,686,905 |
| 2019-02-14 | 2019-02-12 | 0.657 | 15,768,941 | -168 | 7.98% | 10,363,555 |
| 2019-02-13 | 2019-02-11 | 0.664 | 15,769,109 | -4 | 7.98% | 10,472,756 |
| 2019-02-11 | 2019-02-04 | 0.657 | 15,769,113 | -52,038 | 7.98% | 10,363,668 |
| 2019-02-08 | 2019-01-31 | 0.643 | 15,821,151 | -32,091 | 8.00% | 10,178,965 |
| 2019-02-01 | 2019-01-30 | 0.630 | 15,853,242 | +785,773 | 8.02% | 9,980,266 |
| 2019-01-30 | 2019-01-28 | 0.671 | 15,067,469 | -8,673 | 7.62% | 10,111,013 |
| 2019-01-29 | 2019-01-25 | 0.730 | 15,076,142 | -17,361 | 7.63% | 11,003,359 |
| 2019-01-28 | 2019-01-24 | 0.758 | 15,093,503 | +45,100 | 7.63% | 11,433,700 |
| 2019-01-25 | 2019-01-23 | 0.830 | 15,048,403 | +1,006,360 | 7.61% | 12,492,641 |
| 2019-01-24 | 2019-01-22 | 0.951 | 14,042,043 | -19,081 | 7.10% | 13,357,206 |
| 2019-01-23 | 2019-01-21 | 0.969 | 14,061,124 | -23,807 | 7.11% | 13,618,544 |
| 2019-01-17 | 2019-01-15 | 0.827 | 14,084,931 | +3,470 | 7.12% | 11,644,082 |
| 2019-01-16 | 2019-01-14 | 0.834 | 14,081,461 | -52,038 | 7.12% | 11,738,629 |
| 2019-01-11 | 2019-01-09 | 0.858 | 14,133,499 | -1,446 | 7.15% | 12,124,225 |
| 2019-01-04 | 2019-01-02 | 0.830 | 14,134,945 | -8,673 | 7.15% | 11,734,322 |
| 2019-01-03 | 2018-12-31 | 0.865 | 14,143,618 | -20,817 | 7.15% | 12,230,752 |
| 2019-01-02 | 2018-12-27 | 0.861 | 14,164,435 | +20,585 | 7.16% | 12,199,758 |
| 2018-12-27 | 2018-12-20 | 0.986 | 14,143,850 | -116 | 7.15% | 13,943,286 |
| 2018-12-21 | 2018-12-19 | 1.072 | 14,143,966 | -20 | 7.15% | 15,166,505 |
| 2018-12-14 | 2018-12-12 | 1.038 | 14,143,986 | -27 | 7.15% | 14,677,284 |
| 2018-12-06 | 2018-12-04 | 1.159 | 14,144,013 | -25,873 | 7.15% | 16,389,665 |
| 2018-12-05 | 2018-12-03 | 1.107 | 14,169,886 | -1,879 | 7.17% | 15,684,438 |
| 2018-12-04 | 2018-11-30 | 1.159 | 14,171,765 | +12,142 | 7.17% | 16,421,823 |
| 2018-12-03 | 2018-11-29 | 1.038 | 14,159,623 | -6,944 | 7.16% | 14,693,510 |
| 2018-11-30 | 2018-11-28 | 1.055 | 14,166,567 | -16 | 7.17% | 14,945,728 |
| 2018-11-28 | 2018-11-26 | 1.038 | 14,166,583 | -337 | 7.17% | 14,700,733 |
| 2018-11-26 | 2018-11-22 | 1.090 | 14,166,920 | -192 | 7.17% | 15,436,137 |
| 2018-11-23 | 2018-11-21 | 1.107 | 14,167,112 | +1,734 | 7.17% | 15,681,367 |
| 2018-11-12 | 2018-11-08 | 1.124 | 14,165,378 | +201,213 | 7.17% | 15,924,439 |
| 2018-11-09 | 2018-11-07 | 1.141 | 13,964,165 | -96,588 | 7.06% | 15,939,751 |
| 2018-11-07 | 2018-11-05 | 1.228 | 14,060,753 | -1,734 | 7.11% | 17,265,913 |
| 2018-11-06 | 2018-11-02 | 1.228 | 14,062,487 | +69,384 | 7.11% | 17,268,042 |
| 2018-11-02 | 2018-10-31 | 1.228 | 13,993,103 | +289 | 7.08% | 17,182,842 |
| 2018-10-29 | 2018-10-25 | 1.280 | 13,992,814 | +261,924 | 7.08% | 17,908,508 |
| 2018-10-26 | 2018-10-24 | 1.297 | 13,730,890 | +30,500 | 6.95% | 17,810,765 |
| 2018-10-24 | 2018-10-22 | 1.263 | 13,700,390 | +309,336 | 6.93% | 17,297,304 |
| 2018-10-22 | 2018-10-18 | 1.314 | 13,391,054 | -2,263 | 6.77% | 17,601,553 |
| 2018-10-19 | 2018-10-16 | 1.349 | 13,393,317 | +173,459 | 6.77% | 18,067,804 |
| 2018-10-18 | 2018-10-15 | 1.349 | 13,219,858 | +173,460 | 6.69% | 17,833,805 |
| 2018-10-16 | 2018-10-12 | 1.349 | 13,046,398 | +173,460 | 6.60% | 17,599,805 |
| 2018-10-15 | 2018-10-11 | 1.332 | 12,872,938 | +346,902 | 6.51% | 17,143,166 |
| 2018-10-12 | 2018-10-10 | 1.349 | 12,526,036 | +2,457 | 6.34% | 16,897,828 |
| 2018-10-11 | 2018-10-09 | 1.384 | 12,523,579 | -5,207 | 6.33% | 17,327,706 |
| 2018-10-09 | 2018-10-05 | 1.384 | 12,528,786 | +32,523 | 6.34% | 17,334,910 |
| 2018-10-08 | 2018-10-04 | 1.384 | 12,496,263 | -1,648 | 6.32% | 17,289,911 |
| 2018-10-03 | 2018-09-28 | 1.366 | 12,497,911 | +79 | 6.32% | 17,076,039 |
| 2018-09-28 | 2018-09-26 | 1.384 | 12,497,832 | -1,446 | 6.32% | 17,292,082 |
| 2018-09-27 | 2018-09-24 | 1.384 | 12,499,278 | +166,522 | 6.32% | 17,294,083 |
| 2018-09-26 | 2018-09-21 | 1.384 | 12,332,756 | +5,204 | 6.24% | 17,063,682 |
| 2018-09-24 | 2018-09-20 | 1.401 | 12,327,552 | -6,939 | 6.24% | 17,269,688 |
| 2018-09-21 | 2018-09-19 | 1.366 | 12,334,491 | -1,734 | 6.24% | 16,852,757 |
| 2018-09-17 | 2018-09-13 | 1.384 | 12,336,225 | +20,521 | 6.24% | 17,068,482 |
| 2018-09-14 | 2018-09-12 | 1.384 | 12,315,704 | +22,550 | 6.23% | 17,040,089 |
| 2018-09-13 | 2018-09-11 | 1.384 | 12,293,154 | -310 | 6.22% | 17,008,888 |
| 2018-09-12 | 2018-09-10 | 1.418 | 12,293,464 | +139,925 | 6.22% | 17,434,550 |
| 2018-09-07 | 2018-09-05 | 1.418 | 12,153,539 | +462 | 6.15% | 17,236,109 |
| 2018-09-05 | 2018-09-03 | 1.418 | 12,153,077 | +8,673 | 6.15% | 17,235,454 |
| 2018-09-04 | 2018-08-31 | 1.418 | 12,144,404 | +52,037 | 6.14% | 17,223,154 |
| 2018-08-30 | 2018-08-28 | 1.435 | 12,092,367 | -1,445 | 6.12% | 17,358,494 |
| 2018-08-23 | 2018-08-21 | 1.470 | 12,093,812 | -29,488 | 6.12% | 17,778,895 |
| 2018-08-21 | 2018-08-17 | 1.435 | 12,123,300 | +48,569 | 6.13% | 17,402,898 |
| 2018-08-14 | 2018-08-10 | 1.487 | 12,074,731 | -6,361 | 6.11% | 17,959,678 |
| 2018-08-13 | 2018-08-09 | 1.505 | 12,081,092 | -1,734 | 6.11% | 18,178,082 |
| 2018-08-08 | 2018-08-06 | 1.487 | 12,082,826 | -52,038 | 6.11% | 17,971,718 |
| 2018-08-06 | 2018-08-02 | 1.505 | 12,134,864 | -1,735 | 6.14% | 18,258,992 |
| 2018-08-03 | 2018-08-01 | 1.522 | 12,136,599 | +3,469 | 6.14% | 18,471,506 |
| 2018-08-02 | 2018-07-31 | 1.487 | 12,133,130 | +29,489 | 6.14% | 18,046,539 |
| 2018-07-31 | 2018-07-27 | 1.453 | 12,103,641 | +8,673 | 6.12% | 17,584,011 |
| 2018-07-30 | 2018-07-26 | 1.453 | 12,094,968 | +36,426 | 6.12% | 17,571,411 |
| 2018-07-27 | 2018-07-25 | 1.453 | 12,058,542 | -3,469 | 6.10% | 17,518,492 |
| 2018-07-26 | 2018-07-24 | 1.470 | 12,062,011 | -37,930 | 6.10% | 17,732,145 |
| 2018-07-25 | 2018-07-23 | 1.470 | 12,099,941 | -590 | 6.12% | 17,787,905 |
| 2018-07-20 | 2018-07-18 | 1.384 | 12,100,531 | +309 | 6.12% | 16,742,374 |
| 2018-07-19 | 2018-07-17 | 1.366 | 12,100,222 | +155 | 6.12% | 16,532,672 |
| 2018-07-18 | 2018-07-16 | 1.384 | 12,100,067 | +2,662,689 | 6.12% | 16,741,732 |
| 2018-07-16 | 2018-07-12 | 1.384 | 9,437,378 | -4,524 | 7.16% | 13,057,618 |
| 2018-07-13 | 2018-07-11 | 1.384 | 9,441,902 | -60,133 | 7.16% | 13,063,878 |
| 2018-07-12 | 2018-07-10 | 1.401 | 9,502,035 | +43,365 | 7.21% | 13,311,416 |
| 2018-07-09 | 2018-07-05 | 1.401 | 9,458,670 | -407,630 | 7.18% | 13,250,666 |
| 2018-07-05 | 2018-07-03 | 1.470 | 9,866,300 | +49,725 | 7.49% | 14,504,270 |
| 2018-07-04 | 2018-06-29 | 1.470 | 9,816,575 | +2,891 | 7.45% | 14,431,170 |
| 2018-07-03 | 2018-06-28 | 1.470 | 9,813,684 | -42,693 | 7.45% | 14,426,920 |
| 2018-06-29 | 2018-06-27 | 1.470 | 9,856,377 | +53,148 | 7.48% | 14,489,682 |
| 2018-06-28 | 2018-06-26 | 1.470 | 9,803,229 | +4,625 | 7.44% | 14,411,550 |
| 2018-06-27 | 2018-06-25 | 1.522 | 9,798,604 | -18,358 | 7.43% | 14,913,154 |
| 2018-06-26 | 2018-06-22 | 1.470 | 9,816,962 | -2,233 | 7.45% | 14,431,739 |
| 2018-06-25 | 2018-06-21 | 1.487 | 9,819,195 | +57,819 | 7.45% | 14,604,845 |
| 2018-06-22 | 2018-06-20 | 1.522 | 9,761,376 | -1,898 | 7.41% | 14,856,494 |
| 2018-06-20 | 2018-06-15 | 1.539 | 9,763,274 | +75 | 7.41% | 15,028,240 |
| 2018-06-19 | 2018-06-14 | 1.539 | 9,763,199 | +27,753 | 7.41% | 15,028,124 |
| 2018-06-15 | 2018-06-13 | 1.591 | 9,735,446 | +4,140 | 7.39% | 15,490,531 |
| 2018-06-14 | 2018-06-12 | 1.487 | 9,731,306 | +257,125 | 7.38% | 14,474,121 |
| 2018-06-13 | 2018-06-11 | 1.571 | 9,474,181 | -318,517 | 7.19% | 14,883,347 |
| 2018-06-12 | 2018-06-08 | 1.538 | 9,792,698 | +29,619 | 7.18% | 15,056,404 |
| 2018-06-11 | 2018-06-07 | 1.588 | 9,763,079 | -568 | 7.16% | 15,500,349 |
| 2018-06-08 | 2018-06-06 | 1.604 | 9,763,647 | +114,887 | 7.16% | 15,664,422 |
| 2018-06-07 | 2018-06-05 | 1.604 | 9,648,760 | +5,947 | 7.07% | 15,480,102 |
| 2018-06-06 | 2018-06-04 | 1.621 | 9,642,813 | +28,349 | 7.07% | 15,631,712 |
| 2018-06-05 | 2018-06-01 | 1.654 | 9,614,464 | +52,058 | 7.05% | 15,907,112 |
| 2018-06-04 | 2018-05-31 | 1.705 | 9,562,406 | +7,254 | 7.01% | 16,300,406 |
| 2018-05-29 | 2018-05-25 | 2.373 | 9,555,152 | -8,975 | 7.01% | 22,675,507 |
| 2018-05-25 | 2018-05-23 | 2.440 | 9,564,127 | +19,132 | 7.01% | 23,336,153 |
| 2018-05-24 | 2018-05-21 | 2.407 | 9,544,995 | +599 | 7.00% | 22,970,437 |
| 2018-05-21 | 2018-05-17 | 2.373 | 9,544,396 | -1,060 | 7.00% | 22,649,982 |
| 2018-05-18 | 2018-05-16 | 2.440 | 9,545,456 | -1,924 | 7.00% | 23,290,596 |
| 2018-05-11 | 2018-05-09 | 2.340 | 9,547,380 | -1,745 | 7.00% | 22,337,950 |
| 2018-05-10 | 2018-05-08 | 2.440 | 9,549,125 | -4,876 | 7.00% | 23,299,548 |
| 2018-05-04 | 2018-05-02 | 2.540 | 9,554,001 | +29,882 | 7.00% | 24,269,450 |
| 2018-05-02 | 2018-04-27 | 2.674 | 9,524,119 | -3,590 | 6.98% | 25,466,887 |
| 2018-04-24 | 2018-04-20 | 2.540 | 9,527,709 | +13,164 | 6.99% | 24,202,662 |
| 2018-04-23 | 2018-04-19 | 2.574 | 9,514,545 | -68,214 | 6.98% | 24,487,239 |
| 2018-04-20 | 2018-04-18 | 2.674 | 9,582,759 | -2,051 | 7.03% | 25,623,687 |
| 2018-04-17 | 2018-04-13 | 2.674 | 9,584,810 | -11,322 | 7.03% | 25,629,171 |
| 2018-04-16 | 2018-04-12 | 2.607 | 9,596,132 | -18,550 | 7.04% | 25,017,959 |
| 2018-04-13 | 2018-04-11 | 2.774 | 9,614,682 | -149 | 7.05% | 26,673,136 |
| 2018-04-12 | 2018-04-10 | 2.808 | 9,614,831 | -3,590 | 7.05% | 26,994,918 |
| 2018-03-28 | 2018-03-26 | 3.008 | 9,618,421 | +8,975 | 7.05% | 28,933,925 |
| 2018-03-27 | 2018-03-23 | 2.975 | 9,609,446 | +11,968 | 7.05% | 28,585,739 |
| 2018-03-26 | 2018-03-22 | 2.908 | 9,597,478 | +2,991 | 7.04% | 27,908,561 |
| 2018-03-23 | 2018-03-21 | 3.008 | 9,594,487 | -29 | 7.03% | 28,861,928 |
| 2018-03-22 | 2018-03-20 | 3.008 | 9,594,516 | -4,189 | 7.03% | 28,862,015 |
| 2018-03-21 | 2018-03-19 | 3.008 | 9,598,705 | +5 | 7.04% | 28,874,616 |
| 2018-03-20 | 2018-03-16 | 3.008 | 9,598,700 | -2,992 | 7.04% | 28,874,601 |
| 2018-03-15 | 2018-03-13 | 3.075 | 9,601,692 | -8,976 | 7.04% | 29,525,459 |
| 2018-03-14 | 2018-03-12 | 3.042 | 9,610,668 | -2,254 | 7.05% | 29,231,832 |
| 2018-03-13 | 2018-03-09 | 2.975 | 9,612,922 | -6,582 | 7.05% | 28,596,079 |
| 2018-03-12 | 2018-03-08 | 3.008 | 9,619,504 | -4,787 | 7.05% | 28,937,183 |
| 2018-03-08 | 2018-03-06 | 3.008 | 9,624,291 | -299 | 7.06% | 28,951,583 |
| 2018-03-06 | 2018-03-02 | 3.008 | 9,624,590 | -76 | 7.06% | 28,952,483 |
| 2018-03-01 | 2018-02-27 | 3.142 | 9,624,666 | -5,883 | 7.06% | 30,239,499 |
| 2018-02-27 | 2018-02-23 | 3.175 | 9,630,549 | -12,626 | 7.06% | 30,579,876 |
| 2018-02-23 | 2018-02-21 | 3.042 | 9,643,175 | -20,374 | 7.07% | 29,330,705 |
| 2018-02-22 | 2018-02-20 | 3.008 | 9,663,549 | -29 | 7.09% | 29,069,678 |
| 2018-02-21 | 2018-02-15 | 3.108 | 9,663,578 | +32,312 | 7.09% | 30,038,758 |
| 2018-02-20 | 2018-02-13 | 3.209 | 9,631,266 | -3,590 | 7.06% | 30,904,070 |
| 2018-02-13 | 2018-02-09 | 3.108 | 9,634,856 | -5,925 | 7.06% | 29,949,477 |
| 2018-02-09 | 2018-02-07 | 3.209 | 9,640,781 | -10,770 | 7.07% | 30,934,601 |
| 2018-02-08 | 2018-02-06 | 3.142 | 9,651,551 | -1,795 | 7.08% | 30,323,968 |
| 2018-02-07 | 2018-02-05 | 3.142 | 9,653,346 | +437 | 7.08% | 30,329,608 |
| 2018-02-02 | 2018-01-31 | 3.342 | 9,652,909 | -9,574 | 7.08% | 32,264,079 |
| 2018-02-01 | 2018-01-30 | 3.276 | 9,662,483 | +4,786 | 7.08% | 31,650,158 |
| 2018-01-31 | 2018-01-29 | 3.142 | 9,657,697 | -5 | 7.08% | 30,343,278 |
| 2018-01-30 | 2018-01-26 | 2.975 | 9,657,702 | +14,959 | 7.08% | 28,729,289 |
| 2018-01-29 | 2018-01-25 | 3.008 | 9,642,743 | +17,343 | 7.07% | 29,007,090 |
| 2018-01-26 | 2018-01-24 | 3.008 | 9,625,400 | -45,797 | 7.06% | 28,954,919 |
| 2018-01-25 | 2018-01-23 | 3.042 | 9,671,197 | +3,186 | 7.09% | 29,415,937 |
| 2018-01-24 | 2018-01-22 | 3.075 | 9,668,011 | -5,764 | 7.09% | 29,729,392 |
| 2018-01-23 | 2018-01-19 | 3.075 | 9,673,775 | +5,868 | 7.09% | 29,747,116 |
| 2018-01-22 | 2018-01-18 | 3.075 | 9,667,907 | +11,967 | 7.09% | 29,729,072 |
| 2018-01-19 | 2018-01-17 | 3.209 | 9,655,940 | +7,480 | 7.08% | 30,983,242 |
| 2018-01-18 | 2018-01-16 | 3.276 | 9,648,460 | +11,967 | 7.07% | 31,604,225 |
| 2018-01-17 | 2018-01-15 | 3.476 | 9,636,493 | +7,181 | 7.07% | 33,497,579 |
| 2018-01-09 | 2018-01-05 | 3.911 | 9,629,312 | -5,386 | 7.06% | 37,656,694 |
| 2018-01-02 | 2017-12-28 | 3.744 | 9,634,698 | -66 | 8.48% | 36,067,596 |
| 2017-12-29 | 2017-12-27 | 3.744 | 9,634,764 | +23,333 | 8.48% | 36,067,843 |
| 2017-12-27 | 2017-12-21 | 3.409 | 9,611,431 | -18,550 | 8.46% | 32,767,951 |
| 2017-12-22 | 2017-12-20 | 3.242 | 9,629,981 | -4,188 | 8.47% | 31,221,821 |
| 2017-12-21 | 2017-12-19 | 3.209 | 9,634,169 | -96 | 8.48% | 30,913,385 |
| 2017-12-19 | 2017-12-15 | 3.242 | 9,634,265 | -299 | 8.48% | 31,235,710 |
| 2017-12-15 | 2017-12-13 | 3.510 | 9,634,564 | +38,595 | 8.48% | 33,812,901 |
| 2017-12-14 | 2017-12-12 | 3.510 | 9,595,969 | -7 | 8.44% | 33,677,450 |
| 2017-12-13 | 2017-12-11 | 3.643 | 9,595,976 | +1,037 | 8.44% | 34,960,426 |
| 2017-12-12 | 2017-12-08 | 3.510 | 9,594,939 | -10,753 | 8.44% | 33,673,835 |
| 2017-12-11 | 2017-12-07 | 3.677 | 9,605,692 | +23,935 | 8.45% | 35,316,886 |
| 2017-12-08 | 2017-12-06 | 3.677 | 9,581,757 | -65 | 8.43% | 35,228,885 |
| 2017-12-01 | 2017-11-29 | 4.011 | 9,581,822 | +15,438 | 8.43% | 38,431,772 |
| 2017-11-30 | 2017-11-28 | 3.877 | 9,566,384 | -14 | 8.42% | 37,090,857 |
| 2017-11-28 | 2017-11-24 | 3.877 | 9,566,398 | +1,383 | 8.42% | 37,090,911 |
| 2017-11-27 | 2017-11-23 | 4.011 | 9,565,015 | +7,593 | 8.42% | 38,364,361 |
| 2017-11-24 | 2017-11-22 | 3.944 | 9,557,422 | -15,049 | 8.41% | 37,695,008 |
| 2017-11-23 | 2017-11-21 | 4.044 | 9,572,471 | -12,408 | 8.42% | 38,714,218 |
| 2017-11-22 | 2017-11-20 | 4.044 | 9,584,879 | -12 | 8.43% | 38,764,400 |
| 2017-11-21 | 2017-11-17 | 4.078 | 9,584,891 | -59,838 | 8.43% | 39,084,816 |
| 2017-11-20 | 2017-11-16 | 4.044 | 9,644,729 | +113,690 | 8.49% | 39,006,453 |
| 2017-11-17 | 2017-11-15 | 4.111 | 9,531,039 | -7,479 | 8.39% | 39,183,788 |
| 2017-11-16 | 2017-11-14 | 4.245 | 9,538,518 | -1,297 | 8.39% | 40,489,805 |
| 2017-11-15 | 2017-11-13 | 4.379 | 9,539,815 | +99,479 | 8.39% | 41,770,754 |
| 2017-11-14 | 2017-11-10 | 4.445 | 9,440,336 | +3,892 | 8.31% | 41,966,249 |
| 2017-11-13 | 2017-11-09 | 4.044 | 9,436,444 | -3,973 | 8.30% | 38,164,080 |
| 2017-11-10 | 2017-11-08 | 4.111 | 9,440,417 | -48,169 | 8.31% | 38,811,225 |
| 2017-11-08 | 2017-11-06 | 4.044 | 9,488,586 | -1,496 | 8.35% | 38,374,960 |
| 2017-11-07 | 2017-11-03 | 3.977 | 9,490,082 | +29,769 | 8.35% | 37,746,613 |
| 2017-11-06 | 2017-11-02 | 4.011 | 9,460,313 | +65,820 | 8.32% | 37,944,411 |
| 2017-11-03 | 2017-11-01 | 4.044 | 9,394,493 | +20,309 | 8.27% | 37,994,417 |
| 2017-11-02 | 2017-10-31 | 3.409 | 9,374,184 | -778 | 8.25% | 31,959,112 |
| 2017-11-01 | 2017-10-30 | 3.443 | 9,374,962 | +26,761 | 8.25% | 32,275,116 |
| 2017-10-31 | 2017-10-27 | 3.543 | 9,348,201 | +1,615 | 8.22% | 33,120,354 |
| 2017-10-30 | 2017-10-26 | 3.744 | 9,346,586 | +29,620 | 8.22% | 34,989,045 |
| 2017-10-27 | 2017-10-25 | 3.877 | 9,316,966 | +51,728 | 8.20% | 36,123,811 |
| 2017-10-26 | 2017-10-24 | 3.877 | 9,265,238 | -17,229 | 8.15% | 35,923,251 |
| 2017-10-25 | 2017-10-23 | 4.011 | 9,282,467 | -12,805 | 8.17% | 37,231,088 |
| 2017-10-24 | 2017-10-20 | 4.078 | 9,295,272 | +14,950 | 8.18% | 37,903,822 |
| 2017-10-23 | 2017-10-19 | 4.078 | 9,280,322 | -21,392 | 8.16% | 37,842,859 |
| 2017-10-20 | 2017-10-18 | 4.078 | 9,301,714 | -21,747 | 8.18% | 37,930,090 |
| 2017-10-19 | 2017-10-17 | 3.944 | 9,323,461 | -20,883 | 8.20% | 36,772,252 |
| 2017-10-18 | 2017-10-16 | 4.145 | 9,344,344 | +23,035 | 8.22% | 38,728,580 |
| 2017-10-17 | 2017-10-13 | 3.944 | 9,321,309 | -3,949 | 8.20% | 36,763,765 |
| 2017-10-16 | 2017-10-12 | 3.877 | 9,325,258 | -4,597 | 8.20% | 36,155,961 |
| 2017-10-13 | 2017-10-11 | 3.944 | 9,329,855 | -25,700 | 8.21% | 36,797,471 |
| 2017-10-12 | 2017-10-10 | 3.944 | 9,355,555 | -928 | 8.23% | 36,898,833 |
| 2017-10-11 | 2017-10-09 | 4.011 | 9,356,483 | +51,889 | 8.23% | 37,527,959 |
| 2017-10-10 | 2017-10-06 | 4.011 | 9,304,594 | +130,923 | 8.19% | 37,319,837 |
| 2017-10-09 | 2017-10-04 | 4.078 | 9,173,671 | +5,352 | 8.07% | 37,407,963 |
| 2017-10-06 | 2017-10-03 | 4.011 | 9,168,319 | -50,922 | 8.07% | 36,773,251 |
| 2017-10-04 | 2017-09-29 | 3.944 | 9,219,241 | -8,676 | 8.11% | 36,361,203 |
| 2017-10-03 | 2017-09-28 | 4.211 | 9,227,917 | +256,642 | 8.12% | 38,862,908 |
| 2017-09-29 | 2017-09-27 | 4.278 | 8,971,275 | +63,095 | 7.89% | 38,381,788 |
| 2017-09-27 | 2017-09-25 | 4.412 | 8,908,180 | -13,862 | 7.84% | 39,302,844 |
| 2017-09-26 | 2017-09-22 | 4.746 | 8,922,042 | -51,802 | 7.85% | 42,346,125 |
| 2017-09-25 | 2017-09-21 | 4.479 | 8,973,844 | -27,645 | 7.90% | 40,192,441 |
| 2017-09-22 | 2017-09-20 | 4.412 | 9,001,489 | -14,971 | 7.92% | 39,714,523 |
| 2017-09-21 | 2017-09-19 | 4.412 | 9,016,460 | +81,977 | 7.93% | 39,780,575 |
| 2017-09-20 | 2017-09-18 | 4.479 | 8,934,483 | -270,523 | 7.86% | 40,016,149 |
| 2017-09-19 | 2017-09-15 | 5.147 | 9,205,006 | -184,529 | 8.10% | 47,381,179 |
| 2017-09-18 | 2017-09-14 | 5.883 | 9,389,535 | +154,977 | 8.26% | 55,235,440 |
| 2017-09-15 | 2017-09-13 | 5.615 | 9,234,558 | -63 | 8.12% | 51,854,501 |
| 2017-09-14 | 2017-09-12 | 5.548 | 9,234,621 | -7,479 | 8.12% | 51,237,535 |
| 2017-09-13 | 2017-09-11 | 5.615 | 9,242,100 | +90,503 | 8.13% | 51,896,851 |
| 2017-09-12 | 2017-09-08 | 5.682 | 9,151,597 | -12,775 | 8.05% | 52,000,423 |
| 2017-09-11 | 2017-09-07 | 5.482 | 9,164,372 | +85,840 | 8.06% | 50,235,141 |
| 2017-09-08 | 2017-09-06 | 5.682 | 9,078,532 | +1,615 | 7.99% | 51,585,259 |
| 2017-09-07 | 2017-09-05 | 5.883 | 9,076,917 | +1,496 | 7.99% | 53,396,415 |
| 2017-09-06 | 2017-09-04 | 5.816 | 9,075,421 | -159,495 | 7.98% | 52,780,937 |
| 2017-09-05 | 2017-09-01 | 5.950 | 9,234,916 | +123,653 | 8.12% | 54,943,208 |
| 2017-09-04 | 2017-08-31 | 6.016 | 9,111,263 | +12,835 | 8.02% | 54,816,607 |
| 2017-09-01 | 2017-08-30 | 6.016 | 9,098,428 | -957 | 8.00% | 54,739,387 |
| 2017-08-31 | 2017-08-29 | 5.950 | 9,099,385 | +27,674 | 8.01% | 54,136,866 |
| 2017-08-30 | 2017-08-28 | 5.749 | 9,071,711 | -68,064 | 7.98% | 52,152,931 |
| 2017-08-29 | 2017-08-25 | 5.950 | 9,139,775 | +5,983 | 8.04% | 54,377,166 |
| 2017-08-28 | 2017-08-24 | 5.883 | 9,133,792 | -27,973 | 8.04% | 53,730,991 |
| 2017-08-25 | 2017-08-22 | 5.682 | 9,161,765 | -34,156 | 8.06% | 52,058,198 |
| 2017-08-24 | 2017-08-21 | 5.615 | 9,195,921 | -10,237 | 8.09% | 51,637,544 |
| 2017-08-22 | 2017-08-18 | 5.615 | 9,206,158 | -108,903 | 8.10% | 51,695,028 |
| 2017-08-21 | 2017-08-17 | 5.014 | 9,315,061 | +692,889 | 8.20% | 46,702,274 |
| 2017-08-18 | 2017-08-16 | 4.813 | 8,622,172 | -3,041 | 7.59% | 41,499,249 |
| 2017-08-17 | 2017-08-15 | 5.883 | 8,625,213 | +60,734 | 7.59% | 50,739,194 |
| 2017-08-16 | 2017-08-14 | 7.220 | 8,564,479 | +5,984 | 7.54% | 61,832,352 |
| 2017-08-15 | 2017-08-11 | 7.353 | 8,558,495 | -17,652 | 7.53% | 62,933,393 |
| 2017-08-14 | 2017-08-10 | 7.420 | 8,576,147 | -33,479 | 7.55% | 63,636,496 |
| 2017-08-11 | 2017-08-09 | 7.487 | 8,609,626 | -2,423 | 7.57% | 64,460,455 |
| 2017-08-10 | 2017-08-08 | 7.286 | 8,612,049 | -1,496 | 7.58% | 62,751,491 |
| 2017-08-09 | 2017-08-07 | 7.420 | 8,613,545 | +1,155 | 9.09% | 63,913,995 |
| 2017-08-08 | 2017-08-04 | 7.353 | 8,612,390 | -1,496 | 9.09% | 63,329,700 |
| 2017-08-07 | 2017-08-03 | 7.487 | 8,613,886 | +4,159 | 9.09% | 64,492,350 |
| 2017-08-03 | 2017-08-01 | 7.754 | 8,609,727 | -359 | 9.09% | 66,763,398 |
| 2017-08-02 | 2017-07-31 | 7.821 | 8,610,086 | +14,510 | 9.09% | 67,341,752 |
| 2017-08-01 | 2017-07-28 | 7.888 | 8,595,576 | -15,857 | 9.07% | 67,802,866 |
| 2017-07-31 | 2017-07-27 | 7.888 | 8,611,433 | +50,519 | 9.09% | 67,927,948 |
| 2017-07-28 | 2017-07-26 | 8.690 | 8,560,914 | +31,864 | 9.04% | 74,396,850 |
| 2017-07-27 | 2017-07-25 | 7.153 | 8,529,050 | -1,197 | 9.00% | 61,006,414 |
| 2017-07-26 | 2017-07-24 | 7.353 | 8,530,247 | -748 | 9.01% | 62,725,676 |
| 2017-07-25 | 2017-07-21 | 7.420 | 8,530,995 | -7,480 | 9.01% | 63,301,460 |
| 2017-07-20 | 2017-07-18 | 7.353 | 8,538,475 | -6,342 | 9.01% | 62,786,179 |
| 2017-07-19 | 2017-07-17 | 7.286 | 8,544,817 | -7,630 | 9.02% | 62,261,607 |
| 2017-07-18 | 2017-07-14 | 7.286 | 8,552,447 | -12,865 | 9.03% | 62,317,203 |
| 2017-07-14 | 2017-07-12 | 6.685 | 8,565,312 | -777 | 9.04% | 57,257,746 |
| 2017-07-12 | 2017-07-10 | 6.752 | 8,566,089 | -14,361 | 9.04% | 57,835,570 |
| 2017-07-11 | 2017-07-07 | 6.685 | 8,580,450 | -16,605 | 9.06% | 57,358,941 |
| 2017-07-10 | 2017-07-06 | 6.752 | 8,597,055 | +28,660 | 9.08% | 58,044,642 |
| 2017-07-07 | 2017-07-05 | 6.685 | 8,568,395 | -28,423 | 9.05% | 57,278,355 |
| 2017-07-06 | 2017-07-04 | 6.819 | 8,596,818 | +3,591 | 9.08% | 58,617,726 |
| 2017-06-29 | 2017-06-27 | 7.420 | 8,593,227 | +65 | 9.07% | 63,763,232 |
| 2017-06-28 | 2017-06-26 | 7.487 | 8,593,162 | -30 | 9.07% | 64,337,189 |
| 2017-06-26 | 2017-06-22 | 7.621 | 8,593,192 | -805 | 9.07% | 65,486,296 |
| 2017-06-21 | 2017-06-19 | 7.554 | 8,593,997 | -599 | 9.07% | 64,917,936 |
| 2017-06-16 | 2017-06-14 | 7.754 | 8,594,596 | +11,190 | 9.07% | 66,646,066 |
| 2017-06-15 | 2017-06-13 | 7.888 | 8,583,406 | +5,415 | 9.06% | 67,706,868 |
| 2017-06-14 | 2017-06-12 | 7.754 | 8,577,991 | -7,480 | 9.06% | 66,517,304 |
| 2017-06-08 | 2017-06-06 | 7.554 | 8,585,471 | +5,236 | 9.06% | 64,853,531 |
| 2017-06-07 | 2017-06-05 | 7.554 | 8,580,235 | -34 | 9.06% | 64,813,979 |
| 2017-06-02 | 2017-05-31 | 7.487 | 8,580,269 | +30 | 9.06% | 64,240,659 |
| 2017-05-31 | 2017-05-26 | 7.554 | 8,580,239 | +14,092 | 9.06% | 64,814,010 |
| 2017-05-29 | 2017-05-25 | 7.554 | 8,566,147 | +2,752 | 9.04% | 64,707,560 |
| 2017-05-25 | 2017-05-23 | 7.621 | 8,563,395 | +418 | 9.04% | 65,259,222 |
| 2017-05-24 | 2017-05-22 | 7.621 | 8,562,977 | -448 | 9.04% | 65,256,036 |
| 2017-05-23 | 2017-05-19 | 7.688 | 8,563,425 | -135 | 9.04% | 65,831,901 |
| 2017-05-22 | 2017-05-18 | 7.688 | 8,563,560 | +5,715 | 9.04% | 65,832,939 |
| 2017-05-19 | 2017-05-17 | 7.888 | 8,557,845 | +5,061 | 9.04% | 67,505,240 |
| 2017-05-18 | 2017-05-16 | 7.688 | 8,552,784 | +329 | 9.03% | 65,750,098 |
| 2017-05-17 | 2017-05-15 | 7.821 | 8,552,455 | -1,286 | 9.03% | 66,891,005 |
| 2017-05-16 | 2017-05-12 | 7.821 | 8,553,741 | -4,428 | 9.03% | 66,901,063 |
| 2017-05-15 | 2017-05-11 | 7.821 | 8,558,169 | +897 | 9.04% | 66,935,696 |
| 2017-05-12 | 2017-05-10 | 7.754 | 8,557,272 | +4,488 | 9.03% | 66,356,640 |
| 2017-05-11 | 2017-05-09 | 7.554 | 8,552,784 | +15,288 | 9.03% | 64,606,618 |
| 2017-05-10 | 2017-05-08 | 7.487 | 8,537,496 | -2,094 | 9.01% | 63,920,417 |
| 2017-05-09 | 2017-05-05 | 7.487 | 8,539,590 | +44,878 | 9.02% | 63,936,094 |
| 2017-05-08 | 2017-05-04 | 7.688 | 8,494,712 | +5,984 | 8.97% | 65,303,666 |
| 2017-05-04 | 2017-04-28 | 7.688 | 8,488,728 | -85 | 8.96% | 65,257,663 |
| 2017-05-02 | 2017-04-27 | 7.754 | 8,488,813 | +4,487 | 8.96% | 65,825,780 |
| 2017-04-28 | 2017-04-26 | 7.821 | 8,484,326 | +2,992 | 8.96% | 66,358,150 |
| 2017-04-27 | 2017-04-25 | 7.754 | 8,481,334 | +2,783 | 8.95% | 65,767,785 |
| 2017-04-25 | 2017-04-21 | 7.821 | 8,478,551 | -1,496 | 8.95% | 66,312,982 |
| 2017-04-24 | 2017-04-20 | 7.821 | 8,480,047 | -7,480 | 8.95% | 66,324,683 |
| 2017-04-21 | 2017-04-19 | 7.754 | 8,487,527 | -4,488 | 8.96% | 65,815,808 |
| 2017-04-20 | 2017-04-18 | 7.821 | 8,492,015 | -598 | 8.97% | 66,418,288 |
| 2017-04-18 | 2017-04-12 | 8.022 | 8,492,613 | +5,984 | 8.97% | 68,126,118 |
| 2017-04-13 | 2017-04-11 | 8.022 | 8,486,629 | +1,496 | 8.96% | 68,078,115 |
| 2017-04-12 | 2017-04-10 | 8.022 | 8,485,133 | +13,463 | 8.96% | 68,066,115 |
| 2017-04-11 | 2017-04-07 | 8.289 | 8,471,670 | +17,353 | 8.94% | 70,223,388 |
| 2017-04-10 | 2017-04-06 | 8.022 | 8,454,317 | +10,471 | 8.93% | 67,818,915 |
| 2017-04-07 | 2017-04-05 | 8.289 | 8,443,846 | +17,562 | 8.91% | 69,992,749 |
| 2017-04-06 | 2017-04-03 | 8.089 | 8,426,284 | +1,795 | 8.90% | 68,157,323 |
| 2017-04-05 | 2017-03-31 | 8.156 | 8,424,489 | +9,275 | 8.89% | 68,705,967 |
| 2017-04-03 | 2017-03-30 | 8.156 | 8,415,214 | -50 | 8.88% | 68,630,325 |
| 2017-03-31 | 2017-03-29 | 8.356 | 8,415,264 | +7,480 | 8.88% | 70,318,374 |
| 2017-03-30 | 2017-03-28 | 8.356 | 8,407,784 | +24,204 | 8.88% | 70,255,871 |
| 2017-03-29 | 2017-03-27 | 8.356 | 8,383,580 | +8 | 8.85% | 70,053,621 |
| 2017-03-27 | 2017-03-23 | 8.423 | 8,383,572 | +1,496 | 8.85% | 70,613,982 |
| 2017-03-24 | 2017-03-22 | 8.490 | 8,382,076 | -22 | 8.85% | 71,161,710 |
| 2017-03-23 | 2017-03-21 | 8.557 | 8,382,098 | -3,320 | 8.85% | 71,722,227 |
| 2017-03-22 | 2017-03-20 | 8.623 | 8,385,418 | +2,094 | 8.85% | 72,311,186 |
| 2017-03-20 | 2017-03-16 | 8.623 | 8,383,324 | -299 | 8.85% | 72,293,129 |
| 2017-03-10 | 2017-03-08 | 8.958 | 8,383,623 | +8,718 | 8.85% | 75,097,867 |
| 2017-03-06 | 2017-03-02 | 9.025 | 8,374,905 | -6,357 | 8.84% | 75,579,622 |
| 2017-03-03 | 2017-03-01 | 8.757 | 8,381,262 | -2,992 | 8.85% | 73,395,895 |
| 2017-03-01 | 2017-02-27 | 8.891 | 8,384,254 | +11,967 | 8.85% | 74,543,045 |
| 2017-02-24 | 2017-02-22 | 8.891 | 8,372,287 | -4,488 | 8.84% | 74,436,648 |
| 2017-02-21 | 2017-02-17 | 8.891 | 8,376,775 | +359 | 8.84% | 74,476,550 |
| 2017-02-20 | 2017-02-16 | 8.958 | 8,376,416 | +2,154 | 8.84% | 75,033,309 |
| 2017-02-17 | 2017-02-15 | 9.025 | 8,374,262 | -19,447 | 8.84% | 75,573,820 |
| 2017-02-14 | 2017-02-10 | 9.359 | 8,393,709 | -598 | 8.86% | 78,554,850 |
| 2017-02-09 | 2017-02-07 | 8.490 | 8,394,307 | +3,291 | 8.86% | 71,265,548 |
| 2017-02-08 | 2017-02-06 | 8.490 | 8,391,016 | +1,496 | 8.86% | 71,237,608 |
| 2017-02-07 | 2017-02-03 | 8.690 | 8,389,520 | -1,496 | 8.86% | 72,907,386 |
| 2017-02-03 | 2017-02-01 | 8.356 | 8,391,016 | -2,992 | 8.86% | 70,115,756 |
| 2017-01-26 | 2017-01-24 | 8.222 | 8,394,008 | +1,705 | 8.86% | 69,018,505 |
| 2017-01-25 | 2017-01-23 | 8.289 | 8,392,303 | -5,983 | 8.86% | 69,565,498 |
| 2017-01-23 | 2017-01-19 | 8.623 | 8,398,286 | -1,758 | 8.87% | 72,422,153 |
| 2017-01-18 | 2017-01-16 | 8.557 | 8,400,044 | +1,795 | 8.87% | 71,875,783 |
| 2017-01-17 | 2017-01-13 | 8.891 | 8,398,249 | -1,277 | 8.87% | 74,667,472 |
| 2017-01-16 | 2017-01-12 | 8.958 | 8,399,526 | +1,496 | 8.87% | 75,240,321 |
| 2017-01-13 | 2017-01-11 | 8.891 | 8,398,030 | +3,560 | 8.87% | 74,665,525 |
| 2017-01-11 | 2017-01-09 | 8.958 | 8,394,470 | -54 | 8.86% | 75,195,031 |
| 2017-01-09 | 2017-01-05 | 9.025 | 8,394,524 | +2,393 | 8.86% | 75,756,675 |
| 2017-01-06 | 2017-01-04 | 9.091 | 8,392,131 | -5,535 | 8.86% | 76,296,080 |
| 2017-01-05 | 2017-01-03 | 9.359 | 8,397,666 | -16 | 8.87% | 78,591,883 |
| 2017-01-04 | 2016-12-30 | 9.626 | 8,397,682 | -19 | 8.87% | 80,837,519 |
| 2016-12-30 | 2016-12-28 | 9.158 | 8,397,701 | -30 | 8.87% | 76,908,092 |
| 2016-12-29 | 2016-12-23 | 9.158 | 8,397,731 | -1,287 | 8.87% | 76,908,366 |
| 2016-12-28 | 2016-12-22 | 9.225 | 8,399,018 | +2,992 | 8.87% | 77,481,614 |
| 2016-12-22 | 2016-12-20 | 9.492 | 8,396,026 | -2 | 8.86% | 79,699,056 |
| 2016-12-21 | 2016-12-19 | 9.426 | 8,396,028 | +8,885 | 8.86% | 79,137,814 |
| 2016-12-20 | 2016-12-16 | 9.492 | 8,387,143 | +1,347 | 8.85% | 79,614,735 |
| 2016-12-19 | 2016-12-15 | 9.292 | 8,385,796 | -2,603 | 8.85% | 77,920,217 |
| 2016-12-15 | 2016-12-13 | 9.827 | 8,388,399 | -5,685 | 8.86% | 82,430,413 |
| 2016-12-14 | 2016-12-12 | 9.827 | 8,394,084 | +1,347 | 8.86% | 82,486,278 |
| 2016-12-13 | 2016-12-09 | 9.894 | 8,392,737 | -1,646 | 8.86% | 83,034,082 |
| 2016-12-12 | 2016-12-08 | 10.362 | 8,394,383 | -449 | 8.86% | 86,978,425 |
| 2016-12-09 | 2016-12-07 | 10.362 | 8,394,832 | -2,786 | 8.86% | 86,983,077 |
| 2016-12-08 | 2016-12-06 | 10.362 | 8,397,618 | -21,242 | 8.87% | 87,011,944 |
| 2016-12-07 | 2016-12-05 | 10.629 | 8,418,860 | -101 | 8.89% | 89,483,193 |
| 2016-12-05 | 2016-12-01 | 10.495 | 8,418,961 | -16,455 | 8.89% | 88,358,678 |
| 2016-12-02 | 2016-11-30 | 10.629 | 8,435,416 | +3,590 | 8.91% | 89,659,165 |
| 2016-12-01 | 2016-11-29 | 11.030 | 8,431,826 | -359 | 8.90% | 93,002,932 |
| 2016-11-30 | 2016-11-28 | 11.030 | 8,432,185 | -1,496 | 8.90% | 93,006,892 |
| 2016-11-29 | 2016-11-25 | 11.097 | 8,433,681 | +1,413 | 8.90% | 93,587,171 |
| 2016-11-28 | 2016-11-24 | 11.097 | 8,432,268 | +14,959 | 8.90% | 93,571,491 |
| 2016-11-25 | 2016-11-23 | 11.030 | 8,417,309 | +3,889 | 8.89% | 92,842,810 |
| 2016-11-24 | 2016-11-22 | 10.896 | 8,413,420 | -1,107 | 8.88% | 91,675,067 |
| 2016-11-23 | 2016-11-21 | 11.030 | 8,414,527 | -598 | 8.88% | 92,812,124 |
| 2016-11-21 | 2016-11-17 | 10.562 | 8,415,125 | +14,959 | 8.88% | 88,880,956 |
| 2016-11-18 | 2016-11-16 | 10.562 | 8,400,166 | -15,617 | 8.87% | 88,722,959 |
| 2016-11-17 | 2016-11-15 | 10.495 | 8,415,783 | -12,387 | 8.89% | 88,325,325 |
| 2016-11-11 | 2016-11-09 | 10.495 | 8,428,170 | +12,057 | 8.90% | 88,455,329 |
| 2016-11-10 | 2016-11-08 | 10.896 | 8,416,113 | -2,453 | 8.89% | 91,704,410 |
| 2016-11-08 | 2016-11-04 | 10.696 | 8,418,566 | -748 | 8.89% | 90,042,836 |
| 2016-11-07 | 2016-11-03 | 10.428 | 8,419,314 | +20,315 | 8.89% | 87,799,565 |
| 2016-11-04 | 2016-11-02 | 11.097 | 8,398,999 | +4,488 | 8.87% | 93,202,310 |
| 2016-11-03 | 2016-11-01 | 11.231 | 8,394,511 | -1,496 | 8.86% | 94,274,827 |
| 2016-11-02 | 2016-10-31 | 11.097 | 8,396,007 | -5,386 | 8.86% | 93,169,109 |
| 2016-11-01 | 2016-10-28 | 11.097 | 8,401,393 | +8,976 | 8.87% | 93,228,876 |
| 2016-10-31 | 2016-10-27 | 11.297 | 8,392,417 | -7,480 | 8.86% | 94,812,330 |
| 2016-10-28 | 2016-10-26 | 11.565 | 8,399,897 | +28,154 | 8.87% | 97,142,913 |
| 2016-10-27 | 2016-10-25 | 11.899 | 8,371,743 | +36,709 | 8.84% | 99,615,507 |
| 2016-10-26 | 2016-10-24 | 11.632 | 8,335,034 | +36,471 | 8.80% | 96,949,971 |
| 2016-10-25 | 2016-10-20 | 11.832 | 8,298,563 | +23,157 | 8.76% | 98,189,991 |
| 2016-10-24 | 2016-10-19 | 11.297 | 8,275,406 | -898 | 8.74% | 93,490,412 |
| 2016-10-20 | 2016-10-18 | 11.297 | 8,276,304 | +2,005 | 8.74% | 93,500,557 |
| 2016-10-19 | 2016-10-17 | 11.030 | 8,274,299 | -3,830 | 8.74% | 91,265,411 |
| 2016-10-18 | 2016-10-14 | 11.565 | 8,278,129 | -60,914 | 8.74% | 95,734,694 |
| 2016-10-17 | 2016-10-13 | 11.364 | 8,339,043 | +20,674 | 8.80% | 94,766,795 |
| 2016-10-14 | 2016-10-12 | 11.632 | 8,318,369 | +898 | 8.78% | 96,756,130 |
| 2016-10-13 | 2016-10-11 | 12.568 | 8,317,471 | +6,399 | 8.78% | 104,529,821 |
| 2016-10-12 | 2016-10-07 | 13.102 | 8,311,072 | -5,894 | 8.77% | 108,894,057 |
| 2016-10-11 | 2016-10-06 | 12.568 | 8,316,966 | +68,701 | 8.78% | 104,523,474 |
| 2016-10-07 | 2016-10-05 | 12.367 | 8,248,265 | +29,619 | 8.71% | 102,005,924 |
| 2016-10-06 | 2016-10-04 | 12.902 | 8,218,646 | -266 | 8.68% | 106,034,854 |
| 2016-10-05 | 2016-10-03 | 10.763 | 8,218,912 | -28,153 | 8.68% | 88,456,809 |
| 2016-10-04 | 2016-09-30 | 8.958 | 8,247,065 | +29,110 | 8.71% | 73,874,623 |
| 2016-10-03 | 2016-09-29 | 9.025 | 8,217,955 | -15,497 | 8.68% | 74,163,222 |
| 2016-09-30 | 2016-09-28 | 9.359 | 8,233,452 | -9,036 | 8.69% | 77,055,041 |
| 2016-09-29 | 2016-09-27 | 9.426 | 8,242,488 | -10,471 | 8.70% | 77,690,604 |
| 2016-09-27 | 2016-09-23 | 9.626 | 8,252,959 | +12,595 | 8.71% | 79,444,391 |
| 2016-09-26 | 2016-09-22 | 9.559 | 8,240,364 | -3,530 | 8.70% | 78,772,294 |
| 2016-09-22 | 2016-09-20 | 9.559 | 8,243,894 | +19,830 | 8.70% | 78,806,039 |
| 2016-09-21 | 2016-09-19 | 9.626 | 8,224,064 | -3,387 | 8.68% | 79,166,243 |
| 2016-09-20 | 2016-09-15 | 8.690 | 8,227,451 | +299 | 8.69% | 71,498,959 |
| 2016-09-19 | 2016-09-14 | 8.490 | 8,227,152 | +27,405 | 8.69% | 69,846,444 |
| 2016-09-15 | 2016-09-13 | 8.156 | 8,199,747 | -4,458 | 8.66% | 66,873,083 |
| 2016-09-14 | 2016-09-12 | 8.022 | 8,204,205 | +14,959 | 8.66% | 65,812,564 |
| 2016-09-13 | 2016-09-09 | 8.156 | 8,189,246 | +3,591 | 8.65% | 66,787,442 |
| 2016-09-09 | 2016-09-07 | 8.156 | 8,185,655 | +8,885 | 8.64% | 66,758,155 |
| 2016-09-08 | 2016-09-06 | 8.289 | 8,176,770 | +8,826 | 8.63% | 67,778,902 |
| 2016-09-07 | 2016-09-05 | 8.089 | 8,167,944 | +54,691 | 8.62% | 66,067,699 |
| 2016-09-02 | 2016-08-31 | 8.089 | 8,113,253 | -628 | 8.57% | 65,625,322 |
| 2016-09-01 | 2016-08-30 | 8.156 | 8,113,881 | +9,394 | 8.57% | 66,172,802 |
| 2016-08-31 | 2016-08-29 | 8.156 | 8,104,487 | -598 | 8.56% | 66,096,189 |
| 2016-08-30 | 2016-08-26 | 8.289 | 8,105,085 | -1,197 | 8.56% | 67,184,690 |
| 2016-08-25 | 2016-08-23 | 8.356 | 8,106,282 | +4,697 | 8.56% | 67,736,504 |
| 2016-08-24 | 2016-08-22 | 7.955 | 8,101,585 | +14,331 | 8.55% | 64,447,788 |
| 2016-08-23 | 2016-08-19 | 7.688 | 8,087,254 | +7,480 | 8.54% | 62,171,305 |
| 2016-08-22 | 2016-08-18 | 7.487 | 8,079,774 | +14,959 | 8.53% | 60,493,442 |
| 2016-08-17 | 2016-08-15 | 7.220 | 8,064,815 | +838 | 8.51% | 58,224,964 |
| 2016-08-10 | 2016-08-08 | 7.220 | 8,063,977 | -2,992 | 8.51% | 58,218,914 |
| 2016-08-05 | 2016-08-03 | 7.353 | 8,066,969 | -4,578 | 8.52% | 59,319,043 |
| 2016-07-28 | 2016-07-26 | 7.487 | 8,071,547 | +60 | 8.52% | 60,431,846 |
| 2016-07-22 | 2016-07-20 | 7.220 | 8,071,487 | -598 | 8.52% | 58,273,133 |
| 2016-07-21 | 2016-07-19 | 7.487 | 8,072,085 | -1,199 | 8.52% | 60,435,874 |
| 2016-07-20 | 2016-07-18 | 7.420 | 8,073,284 | +24,414 | 8.52% | 59,905,165 |
| 2016-07-19 | 2016-07-15 | 7.286 | 8,048,870 | +2,204 | 8.50% | 58,647,901 |
| 2016-07-15 | 2016-07-13 | 7.353 | 8,046,666 | -24 | 8.50% | 59,169,748 |
| 2016-07-12 | 2016-07-08 | 7.286 | 8,046,690 | -6,733 | 8.50% | 58,632,016 |
| 2016-07-08 | 2016-07-06 | 7.286 | 8,053,423 | -1,496 | 8.50% | 58,681,076 |
| 2016-07-07 | 2016-07-05 | 7.286 | 8,054,919 | +11,518 | 8.50% | 58,691,977 |
| 2016-07-05 | 2016-06-30 | 7.086 | 8,043,401 | +1,496 | 8.49% | 56,994,985 |
| 2016-06-29 | 2016-06-27 | 6.952 | 8,041,905 | -39,113 | 8.49% | 55,909,208 |
| 2016-06-28 | 2016-06-24 | 6.551 | 8,081,018 | +255 | 8.53% | 52,939,911 |
| 2016-06-27 | 2016-06-23 | 7.086 | 8,080,763 | -81 | 8.53% | 57,259,730 |
| 2016-06-24 | 2016-06-22 | 6.952 | 8,080,844 | -30 | 8.53% | 56,179,921 |
| 2016-06-23 | 2016-06-21 | 7.019 | 8,080,874 | -11,788 | 8.53% | 56,720,323 |
| 2016-06-22 | 2016-06-20 | 7.019 | 8,092,662 | -24 | 8.54% | 56,803,064 |
| 2016-06-15 | 2016-06-13 | 7.353 | 8,092,686 | +4,477 | 8.54% | 59,508,148 |
| 2016-06-14 | 2016-06-10 | 7.353 | 8,088,209 | -185 | 8.54% | 59,475,227 |
| 2016-06-13 | 2016-06-08 | 7.353 | 8,088,394 | -1,280 | 8.54% | 59,476,588 |
| 2016-06-08 | 2016-06-06 | 7.086 | 8,089,674 | -599 | 8.54% | 57,322,873 |
| 2016-06-06 | 2016-06-02 | 7.086 | 8,090,273 | +82 | 8.54% | 57,327,117 |
| 2016-05-30 | 2016-05-26 | 6.952 | 8,090,191 | -26,350 | 8.54% | 56,244,903 |
| 2016-05-27 | 2016-05-25 | 7.019 | 8,116,541 | -27,436 | 8.57% | 56,970,673 |
| 2016-05-24 | 2016-05-20 | 6.952 | 8,143,977 | +300 | 8.60% | 56,618,836 |
| 2016-05-23 | 2016-05-19 | 7.019 | 8,143,677 | +7,479 | 8.60% | 57,161,142 |
| 2016-05-19 | 2016-05-17 | 7.086 | 8,136,198 | -280 | 8.59% | 57,652,539 |
| 2016-05-17 | 2016-05-13 | 6.952 | 8,136,478 | -4 | 8.59% | 56,566,701 |
| 2016-05-12 | 2016-05-10 | 7.220 | 8,136,482 | -2,422 | 8.59% | 58,742,373 |
| 2016-04-22 | 2016-04-20 | 7.621 | 8,138,904 | -5,984 | 8.59% | 62,024,295 |
| 2016-04-18 | 2016-04-14 | 7.621 | 8,144,888 | -28 | 8.60% | 62,069,898 |
| 2016-04-15 | 2016-04-13 | 7.621 | 8,144,916 | -478 | 8.60% | 62,070,111 |
| 2016-04-11 | 2016-04-07 | 7.487 | 8,145,394 | +1,853 | 8.60% | 60,984,740 |
| 2016-04-08 | 2016-04-06 | 7.621 | 8,143,541 | +574 | 8.60% | 62,059,632 |
| 2016-04-07 | 2016-04-05 | 7.286 | 8,142,967 | -2,035 | 8.60% | 59,333,536 |
| 2016-04-06 | 2016-04-01 | 7.487 | 8,145,002 | +2,872 | 8.60% | 60,981,806 |
| 2016-04-05 | 2016-03-31 | 7.621 | 8,142,130 | -418 | 8.60% | 62,048,880 |
| 2016-04-01 | 2016-03-30 | 7.420 | 8,142,548 | -6 | 8.60% | 60,419,116 |
| 2016-03-31 | 2016-03-29 | 7.353 | 8,142,554 | +13,194 | 8.60% | 59,874,844 |
| 2016-03-30 | 2016-03-24 | 7.554 | 8,129,360 | -18 | 8.58% | 61,408,128 |
| 2016-03-29 | 2016-03-23 | 7.353 | 8,129,378 | -239 | 8.58% | 59,777,956 |
| 2016-03-24 | 2016-03-22 | 7.487 | 8,129,617 | -359 | 8.58% | 60,866,618 |
| 2016-03-23 | 2016-03-21 | 7.487 | 8,129,976 | +4,341 | 8.58% | 60,869,306 |
| 2016-03-22 | 2016-03-18 | 7.487 | 8,125,635 | -3,889 | 8.58% | 60,836,804 |
| 2016-03-21 | 2016-03-17 | 7.487 | 8,129,524 | -49,923 | 8.58% | 60,865,921 |
| 2016-03-18 | 2016-03-16 | 7.487 | 8,179,447 | +48,900 | 8.64% | 61,239,696 |
| 2016-03-17 | 2016-03-15 | 7.554 | 8,130,547 | +11,967 | 8.58% | 61,417,095 |
| 2016-03-16 | 2016-03-14 | 7.621 | 8,118,580 | -13,044 | 8.57% | 61,869,412 |
| 2016-03-15 | 2016-03-11 | 7.554 | 8,131,624 | -28,902 | 8.59% | 61,425,230 |
| 2016-03-14 | 2016-03-10 | 7.487 | 8,160,526 | -20 | 8.62% | 61,098,034 |
| 2016-03-11 | 2016-03-09 | 7.688 | 8,160,546 | +20,105 | 8.62% | 62,734,742 |
| 2016-03-10 | 2016-03-08 | 7.420 | 8,140,441 | +4,488 | 8.59% | 60,403,482 |
| 2016-03-09 | 2016-03-07 | 7.688 | 8,135,953 | +1,803 | 8.59% | 62,545,682 |
| 2016-03-07 | 2016-03-03 | 7.821 | 8,134,150 | +5,834 | 8.59% | 63,619,331 |
| 2016-03-02 | 2016-02-29 | 7.420 | 8,128,316 | +449 | 8.58% | 60,313,512 |
| 2016-02-26 | 2016-02-24 | 7.353 | 8,127,867 | -16,455 | 8.58% | 59,766,845 |
| 2016-02-25 | 2016-02-23 | 7.621 | 8,144,322 | +3,259 | 8.60% | 62,065,584 |
| 2016-02-17 | 2016-02-15 | 7.086 | 8,141,063 | -18 | 8.59% | 57,687,012 |
| 2016-02-12 | 2016-02-05 | 6.551 | 8,141,081 | +3,211 | 8.60% | 53,333,393 |
| 2016-02-04 | 2016-02-02 | 6.819 | 8,137,870 | -4 | 8.59% | 55,488,372 |
| 2016-02-01 | 2016-01-28 | 6.752 | 8,137,874 | +11,937 | 8.59% | 54,944,395 |
| 2016-01-29 | 2016-01-27 | 6.952 | 8,125,937 | +7,480 | 8.58% | 56,493,418 |
| 2016-01-26 | 2016-01-22 | 6.885 | 8,118,457 | +7,031 | 8.57% | 55,898,709 |
| 2016-01-25 | 2016-01-21 | 6.618 | 8,111,426 | -7,958 | 8.56% | 53,681,355 |
| 2016-01-22 | 2016-01-20 | 7.086 | 8,119,384 | -2,484 | 8.57% | 57,533,396 |
| 2016-01-21 | 2016-01-19 | 7.353 | 8,121,868 | -25,460 | 8.57% | 59,722,733 |
| 2016-01-20 | 2016-01-18 | 7.153 | 8,147,328 | -14,321 | 8.60% | 58,276,041 |
| 2016-01-19 | 2016-01-15 | 7.821 | 8,161,649 | -3,620 | 8.62% | 63,834,408 |
| 2016-01-18 | 2016-01-14 | 8.089 | 8,165,269 | +9,215 | 8.62% | 66,046,062 |
| 2016-01-15 | 2016-01-13 | 8.022 | 8,156,054 | +3,381 | 8.61% | 65,426,306 |
| 2016-01-14 | 2016-01-12 | 7.955 | 8,152,673 | -4,488 | 8.61% | 64,854,191 |
| 2016-01-13 | 2016-01-11 | 8.222 | 8,157,161 | -748 | 8.61% | 67,071,066 |
| 2016-01-12 | 2016-01-08 | 8.490 | 8,157,909 | -5,236 | 8.61% | 69,258,589 |
| 2016-01-06 | 2016-01-04 | 8.289 | 8,163,145 | +176 | 8.62% | 67,665,961 |
| 2016-01-05 | 2015-12-31 | 8.623 | 8,162,969 | -359 | 8.62% | 70,392,910 |
| 2016-01-04 | 2015-12-29 | 8.222 | 8,163,328 | -2,992 | 8.62% | 67,121,773 |
| 2015-12-30 | 2015-12-28 | 8.156 | 8,166,320 | -4,159 | 8.62% | 66,600,469 |
| 2015-12-29 | 2015-12-24 | 8.222 | 8,170,479 | +12,895 | 8.63% | 67,180,571 |
| 2015-12-28 | 2015-12-22 | 8.222 | 8,157,584 | -7,480 | 8.61% | 67,074,544 |
| 2015-12-23 | 2015-12-21 | 8.222 | 8,165,064 | +5,984 | 8.62% | 67,136,047 |
| 2015-12-21 | 2015-12-17 | 8.356 | 8,159,080 | -35,094 | 8.61% | 68,177,687 |
| 2015-12-17 | 2015-12-15 | 8.356 | 8,194,174 | -419 | 8.65% | 68,470,935 |
| 2015-12-16 | 2015-12-14 | 8.156 | 8,194,593 | +14,061 | 8.65% | 66,831,049 |
| 2015-12-15 | 2015-12-11 | 8.356 | 8,180,532 | -7,030 | 8.64% | 68,356,941 |
| 2015-12-14 | 2015-12-10 | 8.423 | 8,187,562 | -1,167 | 8.64% | 68,963,010 |
| 2015-12-10 | 2015-12-08 | 8.423 | 8,188,729 | -19,322 | 8.65% | 68,972,839 |
| 2015-12-09 | 2015-12-07 | 8.690 | 8,208,051 | -14,960 | 8.67% | 71,330,367 |
| 2015-12-08 | 2015-12-04 | 8.490 | 8,223,011 | -26,926 | 8.68% | 69,811,288 |
| 2015-12-07 | 2015-12-03 | 8.557 | 8,249,937 | -43,532 | 8.71% | 70,591,378 |
| 2015-12-04 | 2015-12-02 | 8.557 | 8,293,469 | -19,592 | 8.76% | 70,963,864 |
| 2015-12-03 | 2015-12-01 | 8.623 | 8,313,061 | -28,722 | 8.78% | 71,687,220 |
| 2015-12-02 | 2015-11-30 | 8.690 | 8,341,783 | -22,098 | 8.81% | 72,492,537 |
| 2015-12-01 | 2015-11-27 | 8.958 | 8,363,881 | -18,040 | 8.83% | 74,921,024 |
| 2015-11-30 | 2015-11-26 | 9.292 | 8,381,921 | +30 | 8.85% | 77,884,211 |
| 2015-11-27 | 2015-11-25 | 9.091 | 8,381,891 | -7,779 | 8.85% | 76,202,984 |
| 2015-11-26 | 2015-11-24 | 9.091 | 8,389,670 | -53 | 8.86% | 76,273,706 |
| 2015-11-25 | 2015-11-23 | 9.359 | 8,389,723 | -4,218 | 8.86% | 78,517,546 |
| 2015-11-19 | 2015-11-17 | 9.225 | 8,393,941 | -10,472 | 8.86% | 77,434,778 |
| 2015-11-16 | 2015-11-12 | 9.426 | 8,404,413 | -22,425 | 8.87% | 79,216,848 |
| 2015-11-13 | 2015-11-11 | 9.426 | 8,426,838 | -20,195 | 8.90% | 79,428,218 |
| 2015-11-06 | 2015-11-04 | 10.027 | 8,447,033 | -35,760 | 8.92% | 84,700,605 |
| 2015-11-05 | 2015-11-03 | 9.894 | 8,482,793 | -179 | 8.96% | 83,925,057 |
| 2015-11-04 | 2015-11-02 | 9.960 | 8,482,972 | +10,321 | 8.96% | 84,493,901 |
| 2015-11-03 | 2015-10-30 | 10.161 | 8,472,651 | -11,967 | 8.95% | 86,090,249 |
| 2015-10-30 | 2015-10-28 | 9.960 | 8,484,618 | -51,170 | 8.96% | 84,510,296 |
| 2015-10-29 | 2015-10-27 | 10.228 | 8,535,788 | -11,967 | 9.01% | 87,302,386 |
| 2015-10-28 | 2015-10-26 | 10.629 | 8,547,755 | -2,065 | 9.02% | 90,853,205 |
| 2015-10-27 | 2015-10-23 | 10.027 | 8,549,820 | +16,306 | 9.03% | 85,731,277 |
| 2015-10-26 | 2015-10-22 | 10.295 | 8,533,514 | +17,562 | 9.01% | 87,849,579 |
| 2015-10-23 | 2015-10-20 | 9.894 | 8,515,952 | +2,064 | 8.99% | 84,253,118 |
| 2015-10-22 | 2015-10-19 | 9.827 | 8,513,888 | -927 | 8.99% | 83,663,558 |
| 2015-10-20 | 2015-10-16 | 9.158 | 8,514,815 | -4,308 | 8.99% | 77,980,649 |
| 2015-10-14 | 2015-10-12 | 8.690 | 8,519,123 | +27 | 8.99% | 74,033,674 |
| 2015-10-13 | 2015-10-09 | 8.824 | 8,519,096 | -18,400 | 8.99% | 75,172,415 |
| 2015-10-12 | 2015-10-08 | 8.824 | 8,537,496 | -6 | 9.01% | 75,334,777 |
| 2015-10-08 | 2015-10-06 | 8.623 | 8,537,502 | -210 | 9.01% | 73,622,674 |
| 2015-10-07 | 2015-10-05 | 8.557 | 8,537,712 | -748 | 9.01% | 73,053,753 |
| 2015-10-02 | 2015-09-29 | 8.289 | 8,538,460 | +180 | 9.01% | 70,777,023 |
| 2015-09-30 | 2015-09-25 | 8.623 | 8,538,280 | -2,517 | 9.01% | 73,629,383 |
| 2015-09-29 | 2015-09-24 | 8.623 | 8,540,797 | +4,997 | 9.02% | 73,651,089 |
| 2015-09-25 | 2015-09-23 | 8.690 | 8,535,800 | +13,194 | 9.01% | 74,178,602 |
| 2015-09-24 | 2015-09-22 | 8.490 | 8,522,606 | -2,992 | 9.00% | 72,354,774 |
| 2015-09-23 | 2015-09-21 | 8.557 | 8,525,598 | +3,919 | 9.00% | 72,950,098 |
| 2015-09-22 | 2015-09-18 | 8.623 | 8,521,679 | +1,496 | 9.00% | 73,486,226 |
| 2015-09-21 | 2015-09-17 | 9.025 | 8,520,183 | -4,907 | 9.00% | 76,890,689 |
| 2015-09-18 | 2015-09-16 | 8.289 | 8,525,090 | -71,864 | 9.00% | 70,666,197 |
| 2015-09-17 | 2015-09-15 | 8.557 | 8,596,954 | -1,810 | 9.08% | 73,560,663 |
| 2015-09-16 | 2015-09-14 | 8.824 | 8,598,764 | -3,434 | 9.08% | 75,875,405 |
| 2015-09-15 | 2015-09-11 | 8.891 | 8,602,198 | -2,974 | 9.08% | 76,480,750 |
| 2015-09-14 | 2015-09-10 | 8.824 | 8,605,172 | -57,115 | 9.08% | 75,931,949 |
| 2015-09-11 | 2015-09-09 | 9.025 | 8,662,287 | -10,436 | 9.15% | 78,173,111 |
| 2015-09-07 | 2015-09-02 | 8.156 | 8,672,723 | -8,976 | 9.16% | 70,730,441 |
| 2015-09-02 | 2015-08-31 | 8.891 | 8,681,699 | +1,496 | 9.17% | 77,187,580 |
| 2015-09-01 | 2015-08-28 | 9.225 | 8,680,203 | +4,488 | 9.16% | 80,075,568 |
| 2015-08-31 | 2015-08-27 | 9.091 | 8,675,715 | -5,984 | 9.16% | 78,874,251 |
| 2015-08-27 | 2015-08-25 | 8.356 | 8,681,699 | +24,425 | 9.17% | 72,544,718 |
| 2015-08-26 | 2015-08-24 | 7.955 | 8,657,274 | +599 | 9.14% | 68,868,272 |
| 2015-08-25 | 2015-08-21 | 9.225 | 8,656,675 | +7,509 | 9.14% | 79,858,520 |
| 2015-08-24 | 2015-08-20 | 9.426 | 8,649,166 | +2,663 | 9.13% | 81,523,798 |
| 2015-08-21 | 2015-08-19 | 9.760 | 8,646,503 | +24,696 | 9.13% | 84,388,723 |
| 2015-08-20 | 2015-08-18 | 10.094 | 8,621,807 | +9,484 | 9.10% | 87,029,463 |
| 2015-08-18 | 2015-08-14 | 10.629 | 8,612,323 | +2,334 | 9.09% | 91,539,491 |
| 2015-08-17 | 2015-08-13 | 10.495 | 8,609,989 | +12,934 | 9.09% | 90,363,555 |
| 2015-08-13 | 2015-08-11 | 10.495 | 8,597,055 | +1,107 | 9.08% | 90,227,810 |
| 2015-08-11 | 2015-08-07 | 10.495 | 8,595,948 | +21,451 | 9.08% | 90,216,192 |
| 2015-08-10 | 2015-08-06 | 10.428 | 8,574,497 | +687 | 9.05% | 89,417,868 |
| 2015-08-07 | 2015-08-05 | 10.362 | 8,573,810 | -302 | 9.05% | 88,837,558 |
| 2015-08-05 | 2015-08-03 | 10.228 | 8,574,112 | +11,968 | 9.05% | 87,694,356 |
| 2015-08-04 | 2015-07-31 | 10.495 | 8,562,144 | +20,434 | 9.04% | 89,861,412 |
| 2015-08-03 | 2015-07-30 | 10.362 | 8,541,710 | +4 | 9.02% | 88,504,954 |
| 2015-07-31 | 2015-07-29 | 10.562 | 8,541,706 | +14,677 | 9.02% | 90,217,911 |
| 2015-07-30 | 2015-07-28 | 10.562 | 8,527,029 | +42,484 | 9.00% | 90,062,892 |
| 2015-07-29 | 2015-07-27 | 10.495 | 8,484,545 | +8,976 | 8.96% | 89,046,995 |
| 2015-07-28 | 2015-07-24 | 11.431 | 8,475,569 | +898 | 8.95% | 96,884,886 |
| 2015-07-27 | 2015-07-23 | 11.297 | 8,474,671 | -748 | 8.95% | 95,741,585 |
| 2015-07-24 | 2015-07-22 | 10.696 | 8,475,419 | -7 | 8.95% | 90,650,921 |
| 2015-07-22 | 2015-07-20 | 10.763 | 8,475,426 | +1,496 | 8.95% | 91,217,565 |
| 2015-07-21 | 2015-07-17 | 10.696 | 8,473,930 | -7,300 | 8.95% | 90,634,995 |
| 2015-07-20 | 2015-07-16 | 10.629 | 8,481,230 | -20,279 | 8.95% | 90,146,117 |
| 2015-07-17 | 2015-07-15 | 10.562 | 8,501,509 | -1,496 | 8.98% | 89,793,348 |
| 2015-07-16 | 2015-07-14 | 10.963 | 8,503,005 | +1,496 | 8.98% | 93,219,623 |
| 2015-07-15 | 2015-07-13 | 11.164 | 8,501,509 | +30,217 | 8.98% | 94,908,159 |
| 2015-07-14 | 2015-07-10 | 10.763 | 8,471,292 | +4,482 | 8.94% | 91,173,072 |
| 2015-07-13 | 2015-07-09 | 10.228 | 8,466,810 | -11,369 | 8.94% | 86,596,892 |
| 2015-07-10 | 2015-07-08 | 9.025 | 8,478,179 | -18,280 | 8.95% | 76,511,622 |
| 2015-07-09 | 2015-07-07 | 10.896 | 8,496,459 | -6,522 | 8.97% | 92,579,884 |
| 2015-07-08 | 2015-07-06 | 11.698 | 8,502,981 | +598 | 8.98% | 99,471,878 |
| 2015-07-07 | 2015-07-03 | 12.701 | 8,502,383 | -10,472 | 8.98% | 107,990,444 |
| 2015-07-06 | 2015-07-02 | 13.370 | 8,512,855 | -10,920 | 8.99% | 113,814,159 |
| 2015-07-03 | 2015-06-30 | 13.637 | 8,523,775 | +299 | 9.00% | 116,239,359 |
| 2015-07-02 | 2015-06-29 | 13.370 | 8,523,476 | -6,185 | 9.00% | 113,956,158 |
| 2015-06-30 | 2015-06-26 | 14.372 | 8,529,661 | -8,975 | 9.01% | 122,591,763 |
| 2015-06-29 | 2015-06-25 | 14.707 | 8,538,636 | -1,616 | 9.01% | 125,574,727 |
| 2015-06-26 | 2015-06-24 | 15.041 | 8,540,252 | +26,329 | 9.02% | 128,453,004 |
| 2015-06-25 | 2015-06-23 | 14.974 | 8,513,923 | +17,506 | 8.99% | 127,487,850 |
| 2015-06-24 | 2015-06-22 | 14.239 | 8,496,417 | -8,975 | 8.97% | 120,978,023 |
| 2015-06-23 | 2015-06-19 | 14.439 | 8,505,392 | -2,813 | 8.98% | 122,811,531 |
| 2015-06-22 | 2015-06-18 | 14.573 | 8,508,205 | -14,989 | 8.98% | 123,989,669 |
| 2015-06-19 | 2015-06-17 | 14.573 | 8,523,194 | +10,173 | 9.00% | 124,208,103 |
| 2015-06-18 | 2015-06-16 | 14.172 | 8,513,021 | -10,252 | 8.99% | 120,645,361 |
| 2015-06-17 | 2015-06-15 | 14.573 | 8,523,273 | +7,031 | 9.00% | 124,209,254 |
| 2015-06-16 | 2015-06-12 | 14.840 | 8,516,242 | +8,138 | 8.99% | 126,383,980 |
| 2015-06-15 | 2015-06-11 | 14.573 | 8,508,104 | +23,965 | 8.98% | 123,988,197 |
| 2015-06-12 | 2015-06-10 | 14.640 | 8,484,139 | +18,701 | 8.96% | 124,206,107 |
| 2015-06-11 | 2015-06-09 | 14.907 | 8,465,438 | +30,292 | 8.94% | 126,195,932 |
| 2015-06-10 | 2015-06-08 | 16.044 | 8,435,146 | -9,075 | 8.91% | 135,330,257 |
| 2015-06-09 | 2015-06-05 | 15.843 | 8,444,221 | +11,366 | 8.92% | 133,782,405 |
| 2015-06-08 | 2015-06-04 | 15.709 | 8,432,855 | +62,649 | 8.90% | 132,474,886 |
| 2015-06-05 | 2015-06-03 | 16.378 | 8,370,206 | +4,631 | 8.84% | 137,086,059 |
| 2015-06-04 | 2015-06-02 | 17.046 | 8,365,575 | +132,688 | 8.83% | 142,602,467 |
| 2015-06-03 | 2015-06-01 | 15.843 | 8,232,887 | +61,616 | 8.69% | 130,434,225 |
| 2015-06-02 | 2015-05-29 | 15.709 | 8,171,271 | +16,411 | 8.63% | 128,365,565 |
| 2015-06-01 | 2015-05-28 | 15.375 | 8,154,860 | +36,643 | 8.61% | 125,382,062 |
| 2015-05-29 | 2015-05-27 | 15.776 | 8,118,217 | -379,216 | 8.57% | 128,074,810 |
| 2015-05-28 | 2015-05-26 | 14.907 | 8,497,433 | +6,044 | 8.97% | 126,672,888 |
| 2015-05-27 | 2015-05-22 | 14.974 | 8,491,389 | -65,839 | 8.96% | 127,150,425 |
| 2015-05-26 | 2015-05-21 | 14.907 | 8,557,228 | +7,172 | 9.03% | 127,564,264 |
| 2015-05-22 | 2015-05-20 | 14.707 | 8,550,056 | -28,423 | 9.03% | 125,742,677 |
| 2015-05-21 | 2015-05-19 | 15.241 | 8,578,479 | -23,026 | 9.06% | 130,748,345 |
| 2015-05-20 | 2015-05-18 | 14.773 | 8,601,505 | -52,558 | 9.08% | 127,074,316 |
| 2015-05-19 | 2015-05-15 | 13.904 | 8,654,063 | +2,992 | 9.14% | 120,330,147 |
| 2015-05-18 | 2015-05-14 | 13.971 | 8,651,071 | -7,774 | 9.13% | 120,866,855 |
| 2015-05-15 | 2015-05-13 | 13.503 | 8,658,845 | -1,967 | 9.14% | 116,923,658 |
| 2015-05-14 | 2015-05-12 | 13.503 | 8,660,812 | +1,766 | 9.14% | 116,950,220 |
| 2015-05-13 | 2015-05-11 | 13.637 | 8,659,046 | -22,719 | 9.14% | 118,084,059 |
| 2015-05-12 | 2015-05-08 | 14.038 | 8,681,765 | -6,462 | 9.17% | 121,876,053 |
| 2015-05-11 | 2015-05-07 | 13.370 | 8,688,227 | -773 | 9.17% | 116,158,826 |
| 2015-05-08 | 2015-05-06 | 13.838 | 8,689,000 | +10,603 | 9.17% | 120,235,082 |
| 2015-05-07 | 2015-05-05 | 14.172 | 8,678,397 | +129,547 | 9.16% | 122,989,047 |
| 2015-05-06 | 2015-05-04 | 13.971 | 8,548,850 | -30,280 | 9.03% | 119,438,693 |
| 2015-05-05 | 2015-04-30 | 12.233 | 8,579,130 | -3,621 | 9.06% | 104,950,714 |
| 2015-05-04 | 2015-04-29 | 12.434 | 8,582,751 | -3,133 | 9.06% | 106,716,241 |
| 2015-04-30 | 2015-04-28 | 12.300 | 8,585,884 | -8,078 | 9.06% | 105,607,290 |
| 2015-04-29 | 2015-04-27 | 12.434 | 8,593,962 | -31,338 | 9.07% | 106,855,636 |
| 2015-04-28 | 2015-04-24 | 12.166 | 8,625,300 | +1,495 | 9.11% | 104,938,936 |
| 2015-04-24 | 2015-04-22 | 12.367 | 8,623,805 | +1,594 | 9.10% | 106,650,210 |
| 2015-04-23 | 2015-04-21 | 11.565 | 8,622,211 | -4,697 | 9.10% | 99,713,925 |
| 2015-04-22 | 2015-04-20 | 11.231 | 8,626,908 | -11,700 | 9.11% | 96,884,769 |
| 2015-04-21 | 2015-04-17 | 11.899 | 8,638,608 | -225,528 | 9.12% | 102,790,938 |
| 2015-04-20 | 2015-04-16 | 11.364 | 8,864,136 | -17,162 | 9.36% | 100,734,073 |
| 2015-04-17 | 2015-04-15 | 11.297 | 8,881,298 | -10,809 | 9.38% | 100,335,405 |
| 2015-04-16 | 2015-04-14 | 11.231 | 8,892,107 | +2,608 | 9.39% | 99,863,095 |
| 2015-04-15 | 2015-04-13 | 11.431 | 8,889,499 | -25,875 | 9.39% | 101,616,552 |
| 2015-04-14 | 2015-04-10 | 10.295 | 8,915,374 | +24,383 | 9.41% | 91,780,696 |
| 2015-04-13 | 2015-04-09 | 10.161 | 8,890,991 | +12,525 | 9.39% | 90,340,985 |
| 2015-04-10 | 2015-04-08 | 10.027 | 8,878,466 | +26,787 | 9.37% | 89,026,696 |
| 2015-04-08 | 2015-04-01 | 9.359 | 8,851,679 | -240 | 9.35% | 82,840,889 |
| 2015-04-02 | 2015-03-31 | 9.225 | 8,851,919 | +838 | 9.35% | 81,659,662 |
| 2015-04-01 | 2015-03-30 | 9.091 | 8,851,081 | +3,752 | 9.34% | 80,468,570 |
| 2015-03-31 | 2015-03-27 | 9.292 | 8,847,329 | +7,131 | 9.34% | 82,208,749 |
| 2015-03-30 | 2015-03-26 | 9.359 | 8,840,198 | +2,393 | 9.33% | 82,733,441 |
| 2015-03-27 | 2015-03-25 | 9.426 | 8,837,805 | +21,482 | 9.33% | 83,301,839 |
| 2015-03-26 | 2015-03-24 | 9.426 | 8,816,323 | -270 | 9.31% | 83,099,358 |
| 2015-03-25 | 2015-03-23 | 9.559 | 8,816,593 | -7,504 | 9.31% | 84,280,653 |
| 2015-03-24 | 2015-03-20 | 9.760 | 8,824,097 | +1,795 | 9.32% | 86,122,016 |
| 2015-03-20 | 2015-03-18 | 9.359 | 8,822,302 | +4,488 | 9.31% | 82,565,957 |
| 2015-03-19 | 2015-03-17 | 9.559 | 8,817,814 | +4,308 | 9.31% | 84,292,325 |
| 2015-03-16 | 2015-03-12 | 9.760 | 8,813,506 | +27 | 9.30% | 86,018,650 |
| 2015-03-13 | 2015-03-11 | 9.693 | 8,813,479 | +46,134 | 9.30% | 85,429,219 |
| 2015-03-12 | 2015-03-10 | 9.626 | 8,767,345 | +1,197 | 9.26% | 84,395,958 |
| 2015-03-10 | 2015-03-06 | 9.827 | 8,766,148 | +927 | 9.25% | 86,142,445 |
| 2015-03-09 | 2015-03-05 | 9.693 | 8,765,221 | +287 | 9.25% | 84,961,453 |
| 2015-03-06 | 2015-03-04 | 9.693 | 8,764,934 | +1,286 | 9.25% | 84,958,672 |
| 2015-03-05 | 2015-03-03 | 9.960 | 8,763,648 | +58,016 | 9.25% | 87,289,550 |
| 2015-03-04 | 2015-03-02 | 10.428 | 8,705,632 | +21,542 | 9.19% | 90,785,390 |
| 2015-03-03 | 2015-02-27 | 10.161 | 8,684,090 | -93,705 | 9.17% | 88,238,672 |
| 2015-03-02 | 2015-02-26 | 8.490 | 8,777,795 | -92,209 | 9.27% | 74,521,264 |
| 2015-02-25 | 2015-02-23 | 8.222 | 8,870,004 | -1,675 | 9.36% | 72,932,313 |
| 2015-02-24 | 2015-02-18 | 8.423 | 8,871,679 | -11,848 | 9.37% | 74,725,258 |
| 2015-02-23 | 2015-02-16 | 8.490 | 8,883,527 | +299 | 9.38% | 75,418,902 |
| 2015-02-17 | 2015-02-13 | 8.423 | 8,883,228 | +29,440 | 9.38% | 74,822,534 |
| 2015-02-16 | 2015-02-12 | 8.690 | 8,853,788 | +25,401 | 9.35% | 76,942,011 |
| 2015-02-13 | 2015-02-11 | 8.824 | 8,828,387 | +33,748 | 9.32% | 77,901,596 |
| 2015-02-12 | 2015-02-10 | 8.824 | 8,794,639 | -115,814 | 9.29% | 77,603,804 |
| 2015-02-11 | 2015-02-09 | 9.827 | 8,910,453 | +537 | 9.41% | 87,560,489 |
| 2015-02-09 | 2015-02-05 | 9.827 | 8,909,916 | -8,560 | 9.41% | 87,555,212 |
| 2015-02-06 | 2015-02-04 | 9.827 | 8,918,476 | -20,643 | 9.42% | 87,639,329 |
| 2015-02-04 | 2015-02-02 | 10.161 | 8,939,119 | +6,181 | 9.44% | 90,830,011 |
| 2015-02-03 | 2015-01-30 | 10.295 | 8,932,938 | +22,439 | 9.43% | 91,961,512 |
| 2015-02-02 | 2015-01-29 | 10.228 | 8,910,499 | -407 | 9.41% | 91,134,857 |
| 2015-01-30 | 2015-01-28 | 10.161 | 8,910,906 | -87,990 | 9.41% | 90,543,340 |
| 2015-01-29 | 2015-01-27 | 10.362 | 8,998,896 | -838 | 9.50% | 93,242,088 |
| 2015-01-27 | 2015-01-23 | 10.495 | 8,999,734 | -598 | 9.50% | 94,454,007 |
| 2015-01-26 | 2015-01-22 | 10.295 | 9,000,332 | -1,496 | 9.50% | 92,655,310 |
| 2015-01-21 | 2015-01-19 | 10.362 | 9,001,828 | +5,930 | 9.50% | 93,272,468 |
| 2015-01-20 | 2015-01-16 | 10.562 | 8,995,898 | -1,245 | 9.50% | 95,015,109 |
| 2015-01-19 | 2015-01-15 | 10.629 | 8,997,143 | +10,802 | 9.50% | 95,629,703 |
| 2015-01-16 | 2015-01-14 | 10.495 | 8,986,341 | -23,504 | 9.49% | 94,313,445 |
| 2015-01-15 | 2015-01-13 | 10.295 | 9,009,845 | +468 | 9.51% | 92,753,243 |
| 2015-01-14 | 2015-01-12 | 10.295 | 9,009,377 | +14,959 | 9.51% | 92,748,425 |
| 2015-01-09 | 2015-01-07 | 10.428 | 8,994,418 | -1,496 | 9.50% | 93,796,952 |
| 2015-01-08 | 2015-01-06 | 10.428 | 8,995,914 | -2,991 | 9.50% | 93,812,553 |
| 2015-01-05 | 2014-12-31 | 10.362 | 8,998,905 | +8,112 | 9.50% | 93,242,182 |
| 2015-01-02 | 2014-12-29 | 10.495 | 8,990,793 | -12,285 | 9.49% | 94,360,169 |
| 2014-12-30 | 2014-12-24 | 10.562 | 9,003,078 | -16,706 | 9.51% | 95,090,944 |
| 2014-12-23 | 2014-12-19 | 11.097 | 9,019,784 | -1,514 | 9.52% | 100,091,059 |
| 2014-12-22 | 2014-12-18 | 11.164 | 9,021,298 | -1,469 | 9.52% | 100,710,919 |
| 2014-12-19 | 2014-12-17 | 11.097 | 9,022,767 | -474 | 9.53% | 100,124,161 |
| 2014-12-18 | 2014-12-16 | 11.431 | 9,023,241 | +19,776 | 9.53% | 103,145,368 |
| 2014-12-17 | 2014-12-15 | 11.297 | 9,003,465 | +8,197 | 9.51% | 101,715,572 |
| 2014-12-16 | 2014-12-12 | 11.364 | 8,995,268 | +13,703 | 9.50% | 102,224,287 |
| 2014-12-15 | 2014-12-11 | 11.297 | 8,981,565 | +57,234 | 9.48% | 101,468,159 |
| 2014-12-12 | 2014-12-10 | 11.364 | 8,924,331 | +10,480 | 9.42% | 101,418,142 |
| 2014-12-11 | 2014-12-09 | 11.297 | 8,913,851 | +9,454 | 9.41% | 100,703,169 |
| 2014-12-10 | 2014-12-08 | 11.431 | 8,904,397 | -13,806 | 9.40% | 101,786,853 |
| 2014-12-09 | 2014-12-05 | 11.364 | 8,918,203 | +8,228 | 9.42% | 101,348,502 |
| 2014-12-08 | 2014-12-04 | 11.364 | 8,909,975 | +6,342 | 9.41% | 101,254,998 |
| 2014-12-05 | 2014-12-03 | 11.431 | 8,903,633 | +1,898 | 9.40% | 101,778,119 |
| 2014-12-04 | 2014-12-02 | 11.565 | 8,901,735 | +30,957 | 9.40% | 102,946,557 |
| 2014-12-03 | 2014-12-01 | 11.231 | 8,870,778 | +748 | 9.37% | 99,623,559 |
| 2014-12-02 | 2014-11-28 | 11.364 | 8,870,030 | +4,936 | 9.36% | 100,801,053 |
| 2014-12-01 | 2014-11-27 | 11.431 | 8,865,094 | -628 | 9.36% | 101,337,577 |
| 2014-11-28 | 2014-11-26 | 11.565 | 8,865,722 | +1,496 | 9.36% | 102,530,074 |
| 2014-11-26 | 2014-11-24 | 11.431 | 8,864,226 | +1,496 | 9.36% | 101,327,655 |
| 2014-11-25 | 2014-11-21 | 11.431 | 8,862,730 | +13,852 | 9.36% | 101,310,554 |
| 2014-11-21 | 2014-11-19 | 11.364 | 8,848,878 | -23,308 | 9.34% | 100,560,677 |
| 2014-11-20 | 2014-11-18 | 11.431 | 8,872,186 | +14,959 | 9.37% | 101,418,646 |
| 2014-11-19 | 2014-11-17 | 11.698 | 8,857,227 | +14,959 | 9.35% | 103,616,015 |
| 2014-11-17 | 2014-11-13 | 11.632 | 8,842,268 | +898 | 9.34% | 102,849,926 |
| 2014-11-14 | 2014-11-12 | 11.832 | 8,841,370 | +479 | 9.33% | 104,612,575 |
| 2014-11-07 | 2014-11-05 | 11.565 | 8,840,891 | -2,992 | 9.33% | 102,242,910 |
| 2014-11-06 | 2014-11-04 | 11.364 | 8,843,883 | -8 | 9.34% | 100,503,913 |
| 2014-11-05 | 2014-11-03 | 11.431 | 8,843,891 | -62,140 | 9.34% | 101,095,204 |
| 2014-11-04 | 2014-10-31 | 11.498 | 8,906,031 | -5,984 | 9.40% | 102,400,885 |
| 2014-11-03 | 2014-10-30 | 11.498 | 8,912,015 | +10,023 | 9.41% | 102,469,689 |
| 2014-10-31 | 2014-10-29 | 11.498 | 8,901,992 | +1,494 | 9.40% | 102,354,445 |
| 2014-10-30 | 2014-10-28 | 11.498 | 8,900,498 | -2,094 | 9.40% | 102,337,267 |
| 2014-10-29 | 2014-10-27 | 11.498 | 8,902,592 | -11,429 | 9.40% | 102,361,344 |
| 2014-10-28 | 2014-10-24 | 11.565 | 8,914,021 | +4,697 | 9.41% | 103,088,642 |
| 2014-10-27 | 2014-10-23 | 11.431 | 8,909,324 | +1,496 | 9.41% | 101,843,174 |
| 2014-10-24 | 2014-10-22 | 11.498 | 8,907,828 | -31,295 | 9.40% | 102,421,547 |
| 2014-10-23 | 2014-10-21 | 11.498 | 8,939,123 | +23,977 | 9.44% | 102,781,374 |
| 2014-10-22 | 2014-10-20 | 11.498 | 8,915,146 | +7,779 | 9.41% | 102,505,689 |
| 2014-10-21 | 2014-10-17 | 11.431 | 8,907,367 | -198 | 9.40% | 101,820,803 |
| 2014-10-20 | 2014-10-16 | 11.698 | 8,907,565 | -14,873 | 9.40% | 104,204,892 |
| 2014-10-17 | 2014-10-15 | 11.899 | 8,922,438 | -6,582 | 9.42% | 106,168,236 |
| 2014-10-16 | 2014-10-14 | 11.966 | 8,929,020 | -418 | 9.43% | 106,843,446 |
| 2014-10-15 | 2014-10-13 | 11.832 | 8,929,438 | +5,349 | 9.43% | 105,654,610 |
| 2014-10-14 | 2014-10-10 | 11.899 | 8,924,089 | -126,838 | 9.42% | 106,187,881 |
| 2014-10-13 | 2014-10-09 | 12.100 | 9,050,927 | -6,523 | 9.56% | 109,512,249 |
| 2014-10-10 | 2014-10-08 | 12.100 | 9,057,450 | -1,795 | 9.56% | 109,591,174 |
| 2014-10-09 | 2014-10-07 | 11.966 | 9,059,245 | -78,257 | 9.56% | 108,401,701 |
| 2014-10-08 | 2014-10-06 | 11.899 | 9,137,502 | -3,967 | 9.65% | 108,727,286 |
| 2014-10-07 | 2014-10-03 | 11.632 | 9,141,469 | -26,549 | 9.65% | 106,330,119 |
| 2014-10-06 | 2014-09-30 | 11.832 | 9,168,018 | -747 | 9.68% | 108,477,529 |
| 2014-10-03 | 2014-09-29 | 12.233 | 9,168,765 | -32,244 | 9.68% | 112,163,872 |
| 2014-09-30 | 2014-09-26 | 12.701 | 9,201,009 | +3,859 | 9.71% | 116,863,830 |
| 2014-09-29 | 2014-09-25 | 12.501 | 9,197,150 | +1,496 | 9.71% | 114,970,372 |
| 2014-09-26 | 2014-09-24 | 12.768 | 9,195,654 | -4,787 | 9.71% | 117,410,530 |
| 2014-09-25 | 2014-09-23 | 12.568 | 9,200,441 | -7,150 | 9.71% | 115,626,547 |
| 2014-09-24 | 2014-09-22 | 12.568 | 9,207,591 | -18,670 | 9.72% | 115,716,404 |
| 2014-09-23 | 2014-09-19 | 12.434 | 9,226,261 | +18,173 | 9.74% | 114,717,518 |
| 2014-09-22 | 2014-09-18 | 12.701 | 9,208,088 | -30,035 | 9.72% | 116,953,742 |
| 2014-09-19 | 2014-09-17 | 13.838 | 9,238,123 | -1,736 | 9.75% | 127,833,637 |
| 2014-09-18 | 2014-09-16 | 13.570 | 9,239,859 | -107,291 | 9.76% | 125,386,980 |
| 2014-09-17 | 2014-09-15 | 13.704 | 9,347,150 | -748 | 9.87% | 128,092,627 |
| 2014-09-16 | 2014-09-12 | 13.838 | 9,347,898 | -4,428 | 9.87% | 129,352,662 |
| 2014-09-15 | 2014-09-11 | 13.771 | 9,352,326 | -11,075 | 9.87% | 128,788,747 |
| 2014-09-12 | 2014-09-10 | 13.303 | 9,363,401 | -16,156 | 9.89% | 124,559,759 |
| 2014-09-11 | 2014-09-08 | 13.437 | 9,379,557 | -40,390 | 9.90% | 126,028,697 |
| 2014-09-10 | 2014-09-05 | 13.971 | 9,419,947 | +52,599 | 9.95% | 131,609,066 |
| 2014-09-08 | 2014-09-04 | 12.501 | 9,367,348 | -94,887 | 9.89% | 117,097,958 |
| 2014-09-03 | 2014-09-01 | 12.501 | 9,462,235 | -5,984 | 9.99% | 118,284,107 |
| 2014-09-02 | 2014-08-29 | 12.768 | 9,468,219 | +14,511 | 10.00% | 120,890,653 |
| 2014-09-01 | 2014-08-28 | 12.835 | 9,453,708 | -5,086 | 9.98% | 121,337,341 |
| 2014-08-29 | 2014-08-27 | 13.102 | 9,458,794 | -105,929 | 9.99% | 123,931,840 |
| 2014-08-27 | 2014-08-25 | 13.236 | 9,564,723 | +3,022 | 10.10% | 126,598,526 |
| 2014-08-26 | 2014-08-22 | 13.236 | 9,561,701 | -4,432 | 10.09% | 126,558,526 |
| 2014-08-25 | 2014-08-21 | 13.035 | 9,566,133 | +7,475 | 10.10% | 124,698,746 |
| 2014-08-22 | 2014-08-20 | 13.370 | 9,558,658 | +2,244 | 10.09% | 127,796,212 |
| 2014-08-21 | 2014-08-19 | 13.570 | 9,556,414 | -6,002 | 10.09% | 129,682,703 |
| 2014-08-20 | 2014-08-18 | 13.570 | 9,562,416 | +150 | 10.10% | 129,764,152 |
| 2014-08-19 | 2014-08-15 | 13.637 | 9,562,266 | +5,105 | 10.10% | 130,401,338 |
| 2014-08-18 | 2014-08-14 | 13.370 | 9,557,161 | -13,283 | 10.09% | 127,776,197 |
| 2014-08-15 | 2014-08-13 | 13.570 | 9,570,444 | -715 | 10.10% | 129,873,093 |
| 2014-08-14 | 2014-08-12 | 13.704 | 9,571,159 | -4,907 | 10.10% | 131,162,430 |
| 2014-08-13 | 2014-08-11 | 13.437 | 9,576,066 | +7,420 | 10.11% | 128,669,096 |
| 2014-08-12 | 2014-08-08 | 13.503 | 9,568,646 | +10,292 | 10.10% | 129,209,045 |
| 2014-08-11 | 2014-08-07 | 13.370 | 9,558,354 | +21,691 | 10.09% | 127,792,147 |
| 2014-08-08 | 2014-08-06 | 13.838 | 9,536,663 | -39,014 | 10.07% | 131,964,720 |
| 2014-08-07 | 2014-08-05 | 13.370 | 9,575,677 | -3,249 | 10.11% | 128,023,750 |
| 2014-08-06 | 2014-08-04 | 12.835 | 9,578,926 | -2,992 | 10.11% | 122,944,501 |
| 2014-08-05 | 2014-08-01 | 12.902 | 9,581,918 | -6,933 | 10.12% | 123,623,439 |
| 2014-08-04 | 2014-07-31 | 13.035 | 9,588,851 | -15,702 | 10.12% | 124,994,885 |
| 2014-08-01 | 2014-07-30 | 12.367 | 9,604,553 | +149 | 10.14% | 118,779,077 |
| 2014-07-31 | 2014-07-29 | 12.434 | 9,604,404 | +6,762 | 10.14% | 119,419,273 |
| 2014-07-30 | 2014-07-28 | 12.434 | 9,597,642 | -43,801 | 10.13% | 119,335,196 |
| 2014-07-29 | 2014-07-25 | 12.367 | 9,641,443 | -5,116 | 10.18% | 119,235,294 |
| 2014-07-28 | 2014-07-24 | 12.501 | 9,646,559 | -1,615 | 10.18% | 120,588,278 |
| 2014-07-25 | 2014-07-23 | 12.033 | 9,648,174 | -10,173 | 10.19% | 116,093,711 |
| 2014-07-24 | 2014-07-22 | 11.698 | 9,658,347 | -14,660 | 10.20% | 112,987,894 |
| 2014-07-23 | 2014-07-21 | 11.698 | 9,673,007 | +898 | 10.21% | 113,159,394 |
| 2014-07-22 | 2014-07-18 | 11.899 | 9,672,109 | +149 | 10.21% | 115,088,584 |
| 2014-07-18 | 2014-07-16 | 11.832 | 9,671,960 | +2,922 | 10.21% | 114,440,255 |
| 2014-07-16 | 2014-07-14 | 11.832 | 9,669,038 | -89 | 10.21% | 114,405,682 |
| 2014-07-14 | 2014-07-10 | 11.832 | 9,669,127 | -748 | 10.21% | 114,406,735 |
| 2014-07-11 | 2014-07-09 | 11.832 | 9,669,875 | -4,428 | 10.21% | 114,415,585 |
| 2014-07-10 | 2014-07-08 | 12.033 | 9,674,303 | +4,139 | 10.21% | 116,408,113 |
| 2014-07-09 | 2014-07-07 | 12.100 | 9,670,164 | +8,161 | 10.21% | 117,004,745 |
| 2014-07-08 | 2014-07-04 | 11.966 | 9,662,003 | +16,605 | 10.20% | 115,614,222 |
| 2014-07-07 | 2014-07-03 | 11.765 | 9,645,398 | +1,047 | 10.18% | 113,481,190 |
| 2014-07-04 | 2014-07-02 | 11.565 | 9,644,351 | +4,787 | 10.18% | 111,534,743 |
| 2014-07-03 | 2014-06-30 | 11.565 | 9,639,564 | +294 | 10.18% | 111,479,383 |
| 2014-07-02 | 2014-06-27 | 11.765 | 9,639,270 | +18,614 | 10.18% | 113,409,092 |
| 2014-06-30 | 2014-06-26 | 11.899 | 9,620,656 | -4,518 | 10.16% | 114,476,343 |
| 2014-06-27 | 2014-06-25 | 11.632 | 9,625,174 | -12 | 10.16% | 111,956,393 |
| 2014-06-26 | 2014-06-24 | 11.765 | 9,625,186 | +29 | 10.16% | 113,243,389 |
| 2014-06-25 | 2014-06-23 | 11.632 | 9,625,157 | +6,792 | 10.16% | 111,956,195 |
| 2014-06-24 | 2014-06-20 | 12.166 | 9,618,365 | +1,496 | 10.15% | 117,020,972 |
| 2014-06-23 | 2014-06-19 | 12.166 | 9,616,869 | -30 | 10.15% | 117,002,771 |
| 2014-06-18 | 2014-06-16 | 12.634 | 9,616,899 | -4,473 | 10.15% | 121,503,257 |
| 2014-06-17 | 2014-06-13 | 12.233 | 9,621,372 | +1,424 | 10.16% | 117,700,730 |
| 2014-06-16 | 2014-06-12 | 12.434 | 9,619,948 | +1,406 | 10.16% | 119,612,545 |
| 2014-06-13 | 2014-06-11 | 12.033 | 9,618,542 | +2,124 | 10.15% | 115,737,157 |
| 2014-06-12 | 2014-06-10 | 12.033 | 9,616,418 | +16,246 | 10.15% | 115,711,600 |
| 2014-06-11 | 2014-06-09 | 12.166 | 9,600,172 | -306 | 10.14% | 116,799,629 |
| 2014-06-10 | 2014-06-06 | 11.966 | 9,600,478 | +4,607 | 10.14% | 114,878,022 |
| 2014-06-09 | 2014-06-05 | 12.166 | 9,595,871 | +20,941 | 10.13% | 116,747,301 |
| 2014-06-06 | 2014-06-04 | 12.033 | 9,574,930 | +13,762 | 10.11% | 115,212,387 |
| 2014-06-05 | 2014-06-03 | 12.367 | 9,561,168 | +6,860 | 10.09% | 118,242,537 |
| 2014-06-04 | 2014-05-30 | 12.367 | 9,554,308 | +7,461 | 10.09% | 118,157,699 |
| 2014-06-03 | 2014-05-29 | 12.166 | 9,546,847 | -1,884 | 10.08% | 116,150,855 |
| 2014-05-30 | 2014-05-28 | 12.701 | 9,548,731 | +4,218 | 10.08% | 121,280,316 |
| 2014-05-29 | 2014-05-27 | 12.233 | 9,544,513 | -34 | 10.08% | 116,760,494 |
| 2014-05-28 | 2014-05-26 | 12.233 | 9,544,547 | +5,164 | 10.08% | 116,760,910 |
| 2014-05-27 | 2014-05-23 | 12.166 | 9,539,383 | -8 | 10.07% | 116,060,045 |
| 2014-05-26 | 2014-05-22 | 12.367 | 9,539,391 | +539 | 10.07% | 117,973,222 |
| 2014-05-23 | 2014-05-21 | 12.367 | 9,538,852 | -3,911 | 10.07% | 117,966,556 |
| 2014-05-22 | 2014-05-20 | 12.434 | 9,542,763 | +5,048 | 10.07% | 118,652,841 |
| 2014-05-21 | 2014-05-19 | 12.568 | 9,537,715 | +6,227 | 10.07% | 119,865,238 |
| 2014-05-20 | 2014-05-16 | 12.902 | 9,531,488 | -11,593 | 10.06% | 122,972,804 |
| 2014-05-19 | 2014-05-15 | 12.568 | 9,543,081 | -9,394 | 10.08% | 119,932,675 |
| 2014-05-16 | 2014-05-14 | 12.166 | 9,552,475 | +4,487 | 10.09% | 116,219,328 |
| 2014-05-15 | 2014-05-13 | 12.300 | 9,547,988 | +81,724 | 10.08% | 117,441,272 |
| 2014-05-14 | 2014-05-12 | 11.698 | 9,466,264 | +2,723 | 10.07% | 110,740,817 |
| 2014-05-13 | 2014-05-09 | 11.565 | 9,463,541 | -23,923 | 10.07% | 109,443,716 |
| 2014-05-12 | 2014-05-08 | 11.698 | 9,487,464 | +17,981 | 10.10% | 110,988,824 |
| 2014-05-09 | 2014-05-07 | 11.899 | 9,469,483 | -1,496 | 10.08% | 112,677,533 |
| 2014-05-08 | 2014-05-05 | 12.033 | 9,470,979 | +1,796 | 10.08% | 113,961,574 |
| 2014-05-07 | 2014-05-02 | 12.233 | 9,469,183 | +5,983 | 10.08% | 115,838,963 |
| 2014-05-05 | 2014-04-30 | 12.033 | 9,463,200 | +8,394 | 10.07% | 113,867,972 |
| 2014-05-02 | 2014-04-29 | 11.899 | 9,454,806 | +329 | 10.06% | 112,502,892 |
| 2014-04-30 | 2014-04-28 | 12.367 | 9,454,477 | +26,795 | 10.06% | 116,923,094 |
| 2014-04-28 | 2014-04-24 | 13.102 | 9,427,682 | +1,018 | 10.03% | 123,524,202 |
| 2014-04-24 | 2014-04-22 | 12.902 | 9,426,664 | -3,471 | 10.03% | 121,620,392 |
| 2014-04-23 | 2014-04-17 | 13.102 | 9,430,135 | +2,813 | 10.03% | 123,556,342 |
| 2014-04-22 | 2014-04-16 | 12.969 | 9,427,322 | +2,916 | 10.03% | 122,259,082 |
| 2014-04-17 | 2014-04-15 | 12.969 | 9,424,406 | +15,019 | 10.03% | 122,221,266 |
| 2014-04-16 | 2014-04-14 | 13.236 | 9,409,387 | +6,971 | 10.01% | 124,542,501 |
| 2014-04-15 | 2014-04-11 | 13.437 | 9,402,416 | -1,197 | 10.01% | 126,335,842 |
| 2014-04-14 | 2014-04-10 | 13.570 | 9,403,613 | +3,680 | 10.01% | 127,609,159 |
| 2014-04-11 | 2014-04-09 | 13.637 | 9,399,933 | +1,236 | 10.00% | 128,187,591 |
| 2014-04-10 | 2014-04-08 | 13.437 | 9,398,697 | -4 | 10.00% | 126,285,872 |
| 2014-04-09 | 2014-04-07 | 13.637 | 9,398,701 | +13,595 | 10.00% | 128,170,790 |
| 2014-04-08 | 2014-04-04 | 14.105 | 9,385,106 | -467 | 9.99% | 132,377,050 |
| 2014-04-07 | 2014-04-03 | 13.971 | 9,385,573 | -28,468 | 9.99% | 131,128,816 |
| 2014-04-04 | 2014-04-02 | 13.704 | 9,414,041 | -1,646 | 10.02% | 129,009,297 |
| 2014-04-03 | 2014-04-01 | 14.038 | 9,415,687 | -5,834 | 10.02% | 132,178,972 |
| 2014-04-02 | 2014-03-31 | 13.303 | 9,421,521 | +7,480 | 10.03% | 125,332,920 |
| 2014-04-01 | 2014-03-28 | 13.236 | 9,414,041 | -5,745 | 10.02% | 124,604,101 |
| 2014-03-31 | 2014-03-27 | 12.969 | 9,419,786 | +32,043 | 10.02% | 122,161,351 |
| 2014-03-28 | 2014-03-26 | 14.038 | 9,387,743 | -75,394 | 9.99% | 131,786,689 |
| 2014-03-27 | 2014-03-25 | 14.372 | 9,463,137 | +302 | 10.07% | 136,008,061 |
| 2014-03-26 | 2014-03-24 | 14.707 | 9,462,835 | +1,855 | 10.07% | 139,166,597 |
| 2014-03-25 | 2014-03-21 | 14.640 | 9,460,980 | +9,126 | 10.07% | 138,506,865 |
| 2014-03-24 | 2014-03-20 | 15.041 | 9,451,854 | +22,858 | 10.06% | 142,164,311 |
| 2014-03-21 | 2014-03-19 | 14.840 | 9,428,996 | +5,429 | 10.03% | 139,929,566 |
| 2014-03-20 | 2014-03-18 | 14.907 | 9,423,567 | -149 | 10.03% | 140,478,948 |
| 2014-03-19 | 2014-03-17 | 14.974 | 9,423,716 | +14,944 | 10.03% | 141,111,130 |
| 2014-03-18 | 2014-03-14 | 15.041 | 9,408,772 | -22,771 | 10.01% | 141,516,319 |
| 2014-03-17 | 2014-03-13 | 15.375 | 9,431,543 | -13,684 | 10.04% | 145,011,233 |
| 2014-03-14 | 2014-03-12 | 15.044 | 9,445,227 | -51,854 | 10.05% | 142,091,850 |
| 2014-03-13 | 2014-03-11 | 15.972 | 9,497,081 | -38,845 | 10.02% | 151,683,414 |
| 2014-03-12 | 2014-03-10 | 16.237 | 9,535,926 | +138,657 | 10.06% | 154,831,695 |
| 2014-03-11 | 2014-03-07 | 16.899 | 9,397,269 | -112,080 | 9.91% | 158,808,137 |
| 2014-03-10 | 2014-03-06 | 16.899 | 9,509,349 | -3,367 | 10.03% | 160,702,221 |
| 2014-03-07 | 2014-03-05 | 16.170 | 9,512,716 | +20,099 | 10.04% | 153,824,414 |
| 2014-03-06 | 2014-03-04 | 16.170 | 9,492,617 | -134,610 | 10.01% | 153,499,405 |
| 2014-03-05 | 2014-03-03 | 15.044 | 9,627,227 | -52,480 | 10.16% | 144,829,817 |
| 2014-03-04 | 2014-02-28 | 14.580 | 9,679,707 | +26,038 | 10.21% | 141,128,850 |
| 2014-03-03 | 2014-02-27 | 14.514 | 9,653,669 | +29,935 | 10.18% | 140,109,451 |
| 2014-02-28 | 2014-02-26 | 14.050 | 9,623,734 | -19,556 | 10.15% | 135,210,489 |
| 2014-02-27 | 2014-02-25 | 13.718 | 9,643,290 | +6,312 | 10.17% | 132,289,838 |
| 2014-02-26 | 2014-02-24 | 14.447 | 9,636,978 | +4,315 | 10.17% | 139,228,541 |
| 2014-02-25 | 2014-02-21 | 14.646 | 9,632,663 | +16,477 | 10.16% | 141,081,332 |
| 2014-02-24 | 2014-02-20 | 14.712 | 9,616,186 | +28,730 | 10.14% | 141,477,293 |
| 2014-02-21 | 2014-02-19 | 14.447 | 9,587,456 | +15,732 | 10.11% | 138,513,081 |
| 2014-02-20 | 2014-02-18 | 14.911 | 9,571,724 | +20,341 | 10.10% | 142,726,165 |
| 2014-02-19 | 2014-02-17 | 15.309 | 9,551,383 | +2,934 | 10.08% | 146,220,799 |
| 2014-02-18 | 2014-02-14 | 14.911 | 9,548,449 | -2,535 | 10.07% | 142,379,106 |
| 2014-02-17 | 2014-02-13 | 15.044 | 9,550,984 | +36,771 | 10.08% | 143,682,834 |
| 2014-02-14 | 2014-02-12 | 15.176 | 9,514,213 | +40,400 | 10.04% | 144,390,714 |
| 2014-02-13 | 2014-02-11 | 15.441 | 9,473,813 | -38,327 | 9.99% | 146,288,990 |
| 2014-02-12 | 2014-02-10 | 15.972 | 9,512,140 | -72,965 | 10.03% | 151,923,931 |
| 2014-02-11 | 2014-02-07 | 15.441 | 9,585,105 | -35,818 | 10.11% | 148,007,495 |
| 2014-02-10 | 2014-02-06 | 14.779 | 9,620,923 | +115,844 | 10.15% | 142,184,585 |
| 2014-02-07 | 2014-02-05 | 15.176 | 9,505,079 | +243,336 | 10.03% | 144,252,094 |
| 2014-02-06 | 2014-02-04 | 16.899 | 9,261,743 | -138,662 | 9.77% | 156,517,830 |
| 2014-02-05 | 2014-01-30 | 13.785 | 9,400,405 | +41,420 | 9.92% | 129,580,846 |
| 2014-02-04 | 2014-01-28 | 12.658 | 9,358,985 | +22,756 | 9.87% | 118,465,811 |
| 2014-01-29 | 2014-01-27 | 12.989 | 9,336,229 | +160,973 | 9.85% | 121,271,424 |
| 2014-01-28 | 2014-01-24 | 13.122 | 9,175,256 | +113,079 | 9.68% | 120,396,619 |
| 2014-01-27 | 2014-01-23 | 13.122 | 9,062,177 | +311,553 | 9.56% | 118,912,810 |
| 2014-01-24 | 2014-01-22 | 13.321 | 8,750,624 | +644,186 | 9.29% | 116,564,416 |
| 2014-01-23 | 2014-01-21 | 11.465 | 8,106,438 | -43,458 | 8.61% | 92,940,944 |
| 2014-01-22 | 2014-01-20 | 9.742 | 8,149,896 | -16,734 | 8.65% | 79,396,309 |
| 2014-01-20 | 2014-01-16 | 9.411 | 8,166,630 | +11,900 | 8.67% | 76,853,232 |
| 2014-01-17 | 2014-01-15 | 9.411 | 8,154,730 | -1,207 | 8.66% | 76,741,245 |
| 2014-01-16 | 2014-01-14 | 9.477 | 8,155,937 | +6,277 | 8.66% | 77,293,115 |
| 2014-01-15 | 2014-01-13 | 9.676 | 8,149,660 | +363 | 8.65% | 78,853,915 |
| 2014-01-13 | 2014-01-09 | 9.808 | 8,149,297 | +35,309 | 8.65% | 79,930,545 |
| 2014-01-09 | 2014-01-07 | 9.676 | 8,113,988 | -878 | 8.61% | 78,508,762 |
| 2014-01-08 | 2014-01-06 | 9.278 | 8,114,866 | -4,526 | 8.62% | 75,290,521 |
| 2014-01-07 | 2014-01-03 | 9.079 | 8,119,392 | +22,633 | 8.62% | 73,718,245 |
| 2014-01-06 | 2014-01-02 | 9.411 | 8,096,759 | -48,123 | 8.60% | 76,195,701 |
| 2014-01-03 | 2013-12-31 | 9.477 | 8,144,882 | -1,056 | 8.65% | 77,188,348 |
| 2013-12-30 | 2013-12-24 | 9.411 | 8,145,938 | +17,836 | 8.65% | 76,658,507 |
| 2013-12-27 | 2013-12-20 | 9.212 | 8,128,102 | +9,010 | 8.63% | 74,874,659 |
| 2013-12-23 | 2013-12-19 | 9.212 | 8,119,092 | +12,826 | 8.62% | 74,791,660 |
| 2013-12-20 | 2013-12-18 | 9.411 | 8,106,266 | +7,484 | 8.61% | 76,285,168 |
| 2013-12-19 | 2013-12-17 | 9.676 | 8,098,782 | -6,876 | 8.60% | 78,361,633 |
| 2013-12-18 | 2013-12-16 | 9.676 | 8,105,658 | +6,579 | 8.61% | 78,428,163 |
| 2013-12-17 | 2013-12-13 | 9.941 | 8,099,079 | -4,526 | 8.60% | 80,511,479 |
| 2013-12-13 | 2013-12-11 | 10.073 | 8,103,605 | +7,092 | 8.60% | 81,630,558 |
| 2013-12-12 | 2013-12-10 | 10.007 | 8,096,513 | -5,285 | 8.60% | 81,022,544 |
| 2013-12-11 | 2013-12-09 | 10.073 | 8,101,798 | -6,717 | 8.60% | 81,612,355 |
| 2013-12-10 | 2013-12-06 | 10.206 | 8,108,515 | +16,387 | 8.61% | 82,754,755 |
| 2013-12-09 | 2013-12-05 | 10.140 | 8,092,128 | +9,808 | 8.59% | 82,051,228 |
| 2013-12-06 | 2013-12-04 | 10.272 | 8,082,320 | -65,651 | 8.58% | 83,023,044 |
| 2013-12-05 | 2013-12-03 | 10.007 | 8,147,971 | +22,384 | 8.65% | 81,537,489 |
| 2013-12-04 | 2013-12-02 | 10.206 | 8,125,587 | -3,017 | 8.63% | 82,928,990 |
| 2013-12-02 | 2013-11-28 | 10.073 | 8,128,604 | -53,923 | 8.63% | 81,878,838 |
| 2013-11-29 | 2013-11-27 | 10.270 | 8,182,527 | -1,003 | 8.63% | 84,038,118 |
| 2013-11-28 | 2013-11-26 | 9.941 | 8,183,530 | +4,192 | 8.63% | 81,354,559 |
| 2013-11-27 | 2013-11-25 | 10.007 | 8,179,338 | +572 | 8.63% | 81,851,382 |
| 2013-11-26 | 2013-11-22 | 10.073 | 8,178,766 | -28,268 | 8.63% | 82,384,116 |
| 2013-11-25 | 2013-11-21 | 10.007 | 8,207,034 | +4,497 | 8.66% | 82,128,538 |
| 2013-11-22 | 2013-11-20 | 10.270 | 8,202,537 | -13,367 | 8.65% | 84,243,629 |
| 2013-11-21 | 2013-11-19 | 10.402 | 8,215,904 | -6,875 | 8.66% | 85,462,721 |
| 2013-11-20 | 2013-11-18 | 10.336 | 8,222,779 | -2,278 | 8.67% | 84,992,879 |
| 2013-11-19 | 2013-11-15 | 10.336 | 8,225,057 | +24,840 | 8.67% | 85,016,425 |
| 2013-11-18 | 2013-11-14 | 10.270 | 8,200,217 | +13,832 | 8.65% | 84,219,802 |
| 2013-11-15 | 2013-11-13 | 9.875 | 8,186,385 | +6,167 | 8.63% | 80,843,982 |
| 2013-11-14 | 2013-11-12 | 10.270 | 8,180,218 | -10,572 | 8.63% | 84,014,403 |
| 2013-11-13 | 2013-11-11 | 10.468 | 8,190,790 | +13,002 | 8.64% | 85,740,732 |
| 2013-11-12 | 2013-11-08 | 10.534 | 8,177,788 | +23,795 | 8.62% | 86,143,022 |
| 2013-11-11 | 2013-11-07 | 10.797 | 8,153,993 | +6,046 | 8.60% | 88,039,680 |
| 2013-11-08 | 2013-11-06 | 10.402 | 8,147,947 | +7,366 | 8.59% | 84,755,825 |
| 2013-11-07 | 2013-11-05 | 10.139 | 8,140,581 | +10,632 | 8.59% | 82,535,425 |
| 2013-11-06 | 2013-11-04 | 10.205 | 8,129,949 | +2,704 | 8.57% | 82,962,874 |
| 2013-11-05 | 2013-11-01 | 10.139 | 8,127,245 | -25,537 | 8.57% | 82,400,215 |
| 2013-11-04 | 2013-10-31 | 10.600 | 8,152,782 | +2,577,840 | 8.60% | 86,416,362 |
| 2013-11-01 | 2013-10-30 | 10.336 | 5,574,942 | +12,181 | 5.88% | 57,624,116 |
| 2013-10-31 | 2013-10-29 | 10.863 | 5,562,761 | +85,149 | 5.87% | 60,428,055 |
| 2013-10-30 | 2013-10-28 | 10.139 | 5,477,612 | -21,083 | 5.78% | 55,536,213 |
| 2013-10-29 | 2013-10-25 | 9.612 | 5,498,695 | -2,339 | 5.80% | 52,853,866 |
| 2013-10-28 | 2013-10-24 | 9.678 | 5,501,034 | +759 | 5.80% | 53,238,515 |
| 2013-10-25 | 2013-10-23 | 9.744 | 5,500,275 | +4,391 | 5.80% | 53,593,287 |
| 2013-10-24 | 2013-10-22 | 9.744 | 5,495,884 | -2,431 | 5.80% | 53,550,502 |
| 2013-10-23 | 2013-10-21 | 9.612 | 5,498,315 | -5,875 | 5.80% | 52,850,213 |
| 2013-10-22 | 2013-10-18 | 9.283 | 5,504,190 | +53,709 | 5.81% | 51,094,811 |
| 2013-10-21 | 2013-10-17 | 9.744 | 5,450,481 | +18,136 | 5.75% | 53,108,106 |
| 2013-10-17 | 2013-10-15 | 9.085 | 5,432,345 | +4,982 | 5.73% | 49,354,948 |
| 2013-10-16 | 2013-10-11 | 9.020 | 5,427,363 | -2,309 | 5.72% | 48,952,368 |
| 2013-10-15 | 2013-10-10 | 8.756 | 5,429,672 | -3,121 | 5.73% | 47,543,320 |
| 2013-10-11 | 2013-10-09 | 9.085 | 5,432,793 | +4,709 | 5.73% | 49,359,019 |
| 2013-10-10 | 2013-10-08 | 8.822 | 5,428,084 | -1,051 | 5.72% | 47,886,779 |
| 2013-10-09 | 2013-10-07 | 8.888 | 5,429,135 | -25 | 5.73% | 48,253,485 |
| 2013-10-08 | 2013-10-04 | 9.217 | 5,429,160 | -182 | 5.73% | 50,040,881 |
| 2013-10-07 | 2013-10-03 | 9.546 | 5,429,342 | +11,604 | 5.73% | 51,829,793 |
| 2013-10-04 | 2013-10-02 | 8.954 | 5,417,738 | +36,204 | 5.71% | 48,508,872 |
| 2013-10-03 | 2013-09-30 | 9.085 | 5,381,534 | +2,096 | 5.68% | 48,893,311 |
| 2013-10-02 | 2013-09-27 | 9.415 | 5,379,438 | -2,187 | 5.67% | 50,645,075 |
| 2013-09-30 | 2013-09-26 | 9.349 | 5,381,625 | +2,947 | 5.68% | 50,311,359 |
| 2013-09-27 | 2013-09-25 | 9.283 | 5,378,678 | -39,006 | 5.67% | 49,929,697 |
| 2013-09-26 | 2013-09-24 | 9.217 | 5,417,684 | -7,565 | 5.71% | 49,935,106 |
| 2013-09-25 | 2013-09-23 | 9.415 | 5,425,249 | +13,337 | 5.72% | 51,076,365 |
| 2013-09-24 | 2013-09-19 | 9.020 | 5,411,912 | -587 | 5.71% | 48,813,007 |
| 2013-09-23 | 2013-09-18 | 9.020 | 5,412,499 | -6,385 | 5.71% | 48,818,302 |
| 2013-09-19 | 2013-09-17 | 9.085 | 5,418,884 | -20 | 5.72% | 49,232,650 |
| 2013-09-18 | 2013-09-16 | 8.954 | 5,418,904 | -10,157 | 5.72% | 48,519,312 |
| 2013-09-17 | 2013-09-13 | 9.217 | 5,429,061 | +911 | 5.73% | 50,039,969 |
| 2013-09-16 | 2013-09-12 | 9.283 | 5,428,150 | +2,825 | 5.72% | 50,388,940 |
| 2013-09-13 | 2013-09-11 | 9.283 | 5,425,325 | +6,836 | 5.72% | 50,362,716 |
| 2013-09-12 | 2013-09-10 | 9.546 | 5,418,489 | +16,329 | 5.71% | 51,726,187 |
| 2013-09-11 | 2013-09-09 | 9.480 | 5,402,160 | +12,152 | 5.70% | 51,214,650 |
| 2013-09-10 | 2013-09-06 | 9.349 | 5,390,008 | -14,339 | 5.68% | 50,389,729 |
| 2013-09-09 | 2013-09-05 | 9.480 | 5,404,347 | -14,397 | 5.70% | 51,235,383 |
| 2013-09-06 | 2013-09-04 | 9.217 | 5,418,744 | +12,516 | 5.71% | 49,944,876 |
| 2013-09-05 | 2013-09-03 | 9.151 | 5,406,228 | +3,485 | 5.70% | 49,473,590 |
| 2013-09-04 | 2013-09-02 | 9.085 | 5,402,743 | +11,726 | 5.70% | 49,086,003 |
| 2013-09-03 | 2013-08-30 | 9.151 | 5,391,017 | +12,151 | 5.69% | 49,334,391 |
| 2013-09-02 | 2013-08-29 | 9.020 | 5,378,866 | +10,602 | 5.67% | 48,514,947 |
| 2013-08-30 | 2013-08-28 | 8.888 | 5,368,264 | -18,531 | 5.66% | 47,712,471 |
| 2013-08-29 | 2013-08-27 | 9.020 | 5,386,795 | -8,142 | 5.68% | 48,586,463 |
| 2013-08-28 | 2013-08-26 | 9.612 | 5,394,937 | +10,177 | 5.69% | 51,856,536 |
| 2013-08-27 | 2013-08-23 | 9.415 | 5,384,760 | -12,577 | 5.68% | 50,695,179 |
| 2013-08-26 | 2013-08-22 | 8.559 | 5,397,337 | +1,519 | 5.69% | 46,194,169 |
| 2013-08-23 | 2013-08-21 | 8.756 | 5,395,818 | -20,779 | 5.69% | 47,246,888 |
| 2013-08-22 | 2013-08-20 | 8.625 | 5,416,597 | +15,190 | 5.71% | 46,715,617 |
| 2013-08-21 | 2013-08-19 | 8.954 | 5,401,407 | -2,775 | 5.70% | 48,362,649 |
| 2013-08-20 | 2013-08-16 | 9.283 | 5,404,182 | -11,695 | 5.70% | 50,166,448 |
| 2013-08-19 | 2013-08-15 | 9.151 | 5,415,877 | -9 | 5.71% | 49,561,890 |
| 2013-08-16 | 2013-08-13 | 9.151 | 5,415,886 | +5,316 | 5.71% | 49,561,973 |
| 2013-08-15 | 2013-08-12 | 9.217 | 5,410,570 | -7,503 | 5.71% | 49,869,536 |
| 2013-08-13 | 2013-08-09 | 9.349 | 5,418,073 | +10,192 | 5.71% | 50,652,101 |
| 2013-08-12 | 2013-08-08 | 9.480 | 5,407,881 | -12,638 | 5.70% | 51,268,887 |
| 2013-08-09 | 2013-08-07 | 8.954 | 5,420,519 | -70,622 | 5.72% | 48,533,773 |
| 2013-08-08 | 2013-08-06 | 9.546 | 5,491,141 | +11,946 | 5.79% | 52,419,741 |
| 2013-08-07 | 2013-08-05 | 10.139 | 5,479,195 | +20,522 | 5.78% | 55,552,262 |
| 2013-08-05 | 2013-08-01 | 7.439 | 5,458,673 | -11 | 5.76% | 40,609,701 |
| 2013-08-02 | 2013-07-31 | 7.308 | 5,458,684 | +3,037 | 5.76% | 39,891,026 |
| 2013-08-01 | 2013-07-30 | 7.176 | 5,455,647 | -18 | 5.75% | 39,150,475 |
| 2013-07-31 | 2013-07-29 | 7.242 | 5,455,665 | -11,120 | 5.75% | 39,509,784 |
| 2013-07-30 | 2013-07-26 | 7.439 | 5,466,785 | +1,914 | 5.77% | 40,670,050 |
| 2013-07-29 | 2013-07-25 | 7.242 | 5,464,871 | -1,519 | 5.76% | 39,576,453 |
| 2013-07-19 | 2013-07-17 | 7.439 | 5,466,390 | +3,797 | 5.77% | 40,667,112 |
| 2013-07-17 | 2013-07-15 | 7.242 | 5,462,593 | -50 | 5.76% | 39,559,956 |
| 2013-07-15 | 2013-07-11 | 7.439 | 5,462,643 | +3,037 | 5.76% | 40,639,236 |
| 2013-07-12 | 2013-07-10 | 7.505 | 5,459,606 | +274 | 5.76% | 40,976,081 |
| 2013-07-09 | 2013-07-05 | 7.308 | 5,459,332 | -1,550 | 5.76% | 39,895,761 |
| 2013-07-08 | 2013-07-04 | 7.439 | 5,460,882 | +92 | 5.76% | 40,626,135 |
| 2013-07-05 | 2013-07-03 | 7.374 | 5,460,790 | +3,250 | 5.76% | 40,265,933 |
| 2013-07-04 | 2013-07-02 | 7.439 | 5,457,540 | +7,929 | 5.76% | 40,601,272 |
| 2013-06-27 | 2013-06-25 | 7.308 | 5,449,611 | -391 | 5.75% | 39,824,722 |
| 2013-06-26 | 2013-06-24 | 7.637 | 5,450,002 | -61 | 5.75% | 41,621,614 |
| 2013-06-25 | 2013-06-21 | 7.703 | 5,450,063 | -12,152 | 5.75% | 41,980,891 |
| 2013-06-19 | 2013-06-17 | 7.769 | 5,462,215 | +5 | 5.76% | 42,434,107 |
| 2013-06-18 | 2013-06-14 | 7.769 | 5,462,210 | +2 | 5.76% | 42,434,068 |
| 2013-06-17 | 2013-06-13 | 7.769 | 5,462,208 | +1,546 | 5.76% | 42,434,053 |
| 2013-06-14 | 2013-06-11 | 7.834 | 5,460,662 | +122 | 5.76% | 42,781,551 |
| 2013-06-13 | 2013-06-10 | 7.900 | 5,460,540 | -33 | 5.76% | 43,140,096 |
| 2013-06-11 | 2013-06-07 | 7.966 | 5,460,573 | -1,519 | 5.76% | 43,499,860 |
| 2013-06-10 | 2013-06-06 | 7.769 | 5,462,092 | -21,578 | 5.76% | 42,433,152 |
| 2013-06-06 | 2013-06-04 | 7.769 | 5,483,670 | +4,557 | 5.78% | 42,600,784 |
| 2013-06-04 | 2013-05-31 | 7.900 | 5,479,113 | +4,917 | 5.78% | 43,286,829 |
| 2013-06-03 | 2013-05-30 | 7.834 | 5,474,196 | +2,309 | 5.77% | 42,887,583 |
| 2013-05-31 | 2013-05-29 | 8.164 | 5,471,887 | -2,582 | 5.77% | 44,670,733 |
| 2013-05-30 | 2013-05-28 | 7.703 | 5,474,469 | -32 | 5.77% | 42,168,887 |
| 2013-05-29 | 2013-05-27 | 7.637 | 5,474,501 | -15,189 | 5.77% | 41,808,713 |
| 2013-05-28 | 2013-05-24 | 7.769 | 5,489,690 | -27,948 | 5.79% | 42,647,551 |
| 2013-05-27 | 2013-05-23 | 7.769 | 5,517,638 | -1,923 | 5.82% | 42,864,670 |
| 2013-05-23 | 2013-05-21 | 8.164 | 5,519,561 | +1,579 | 5.82% | 45,059,928 |
| 2013-05-22 | 2013-05-20 | 8.230 | 5,517,982 | +13,574 | 5.82% | 45,410,320 |
| 2013-05-21 | 2013-05-16 | 8.295 | 5,504,408 | +5,851 | 5.81% | 45,661,002 |
| 2013-05-20 | 2013-05-15 | 8.361 | 5,498,557 | -7,898 | 5.80% | 45,974,469 |
| 2013-05-16 | 2013-05-14 | 7.900 | 5,506,455 | +75,546 | 5.81% | 43,502,840 |
| 2013-05-15 | 2013-05-13 | 7.900 | 5,430,909 | -4,052 | 5.80% | 42,906,001 |
| 2013-05-14 | 2013-05-10 | 7.966 | 5,434,961 | -11,419 | 5.80% | 43,295,830 |
| 2013-05-13 | 2013-05-09 | 7.703 | 5,446,380 | -3,589 | 5.82% | 41,952,522 |
| 2013-05-10 | 2013-05-08 | 7.637 | 5,449,969 | -2,005 | 5.82% | 41,621,362 |
| 2013-05-09 | 2013-05-07 | 7.703 | 5,451,974 | -2,795 | 5.82% | 41,995,611 |
| 2013-05-08 | 2013-05-06 | 7.769 | 5,454,769 | -3,098 | 5.83% | 42,376,262 |
| 2013-05-07 | 2013-05-03 | 7.703 | 5,457,867 | -7,513 | 5.83% | 42,041,004 |
| 2013-05-06 | 2013-05-02 | 7.637 | 5,465,380 | -3,980 | 5.84% | 41,739,056 |
| 2013-05-03 | 2013-04-30 | 7.769 | 5,469,360 | -722 | 5.84% | 42,489,614 |
| 2013-04-30 | 2013-04-26 | 7.900 | 5,470,082 | -1,670 | 5.84% | 43,215,481 |
| 2013-04-29 | 2013-04-25 | 7.769 | 5,471,752 | -12,748 | 5.84% | 42,508,197 |
| 2013-04-26 | 2013-04-24 | 7.769 | 5,484,500 | -2,217 | 5.86% | 42,607,232 |
| 2013-04-25 | 2013-04-23 | 7.703 | 5,486,717 | +2,569 | 5.86% | 42,263,231 |
| 2013-04-24 | 2013-04-22 | 7.637 | 5,484,148 | +13,366 | 5.86% | 41,882,387 |
| 2013-04-22 | 2013-04-18 | 7.637 | 5,470,782 | -7 | 5.84% | 41,780,311 |
| 2013-04-19 | 2013-04-17 | 7.637 | 5,470,789 | +6,531 | 5.84% | 41,780,365 |
| 2013-04-18 | 2013-04-16 | 7.571 | 5,464,258 | -1,549 | 5.84% | 41,370,742 |
| 2013-04-17 | 2013-04-15 | 7.703 | 5,465,807 | -9,137 | 5.84% | 42,102,165 |
| 2013-04-16 | 2013-04-12 | 7.703 | 5,474,944 | -7,672 | 5.85% | 42,172,545 |
| 2013-04-15 | 2013-04-11 | 8.098 | 5,482,616 | +62 | 5.86% | 44,397,367 |
| 2013-04-12 | 2013-04-10 | 8.098 | 5,482,554 | -3,707 | 5.86% | 44,396,865 |
| 2013-03-21 | 2013-03-19 | 7.571 | 5,486,261 | +3,000 | 5.86% | 41,537,330 |
| 2013-03-20 | 2013-03-18 | 7.900 | 5,483,261 | -4,982 | 5.86% | 43,319,600 |
| 2013-03-19 | 2013-03-15 | 8.098 | 5,488,243 | +3,798 | 5.86% | 44,442,933 |
| 2013-03-18 | 2013-03-14 | 8.427 | 5,484,445 | -4,770 | 5.86% | 46,217,551 |
| 2013-03-15 | 2013-03-13 | 8.098 | 5,489,215 | -3,433 | 5.86% | 44,450,804 |
| 2013-03-14 | 2013-03-12 | 8.098 | 5,492,648 | -123,826 | 5.87% | 44,478,604 |
| 2013-03-13 | 2013-03-11 | 8.422 | 5,616,474 | +137,636 | 5.90% | 47,300,581 |
| 2013-03-12 | 2013-03-08 | 8.422 | 5,478,838 | -1,112 | 5.76% | 46,141,444 |
| 2013-03-11 | 2013-03-07 | 8.551 | 5,479,950 | -164 | 5.76% | 46,860,821 |
| 2013-03-08 | 2013-03-06 | 8.487 | 5,480,114 | -608 | 5.76% | 46,507,207 |
| 2013-03-07 | 2013-03-05 | 8.422 | 5,480,722 | +2,038 | 5.76% | 46,157,311 |
| 2013-03-06 | 2013-03-04 | 8.098 | 5,478,684 | -4,077 | 5.76% | 44,365,526 |
| 2013-03-04 | 2013-02-28 | 8.616 | 5,482,761 | -82 | 5.76% | 47,240,047 |
| 2013-02-28 | 2013-02-26 | 8.227 | 5,482,843 | +6,174 | 5.76% | 45,109,592 |
| 2013-02-27 | 2013-02-25 | 8.292 | 5,476,669 | -7,609 | 5.76% | 45,413,590 |
| 2013-02-26 | 2013-02-22 | 8.357 | 5,484,278 | -24,575 | 5.76% | 45,831,972 |
| 2013-02-25 | 2013-02-21 | 8.422 | 5,508,853 | +3,088 | 5.79% | 46,394,223 |
| 2013-02-21 | 2013-02-19 | 8.551 | 5,505,765 | -8,830 | 5.79% | 47,081,574 |
| 2013-02-20 | 2013-02-18 | 8.616 | 5,514,595 | -1,553 | 5.80% | 47,514,333 |
| 2013-02-19 | 2013-02-15 | 8.746 | 5,516,148 | -519 | 5.80% | 48,242,416 |
| 2013-02-18 | 2013-02-14 | 8.875 | 5,516,667 | +470 | 5.80% | 48,961,725 |
| 2013-02-15 | 2013-02-08 | 8.292 | 5,516,197 | -1,345 | 5.80% | 45,741,364 |
| 2013-02-14 | 2013-02-07 | 8.422 | 5,517,542 | -14 | 5.80% | 46,467,400 |
| 2013-02-08 | 2013-02-06 | 8.422 | 5,517,556 | +1,420 | 5.80% | 46,467,518 |
| 2013-02-07 | 2013-02-05 | 8.357 | 5,516,136 | -17,046 | 5.80% | 46,098,208 |
| 2013-02-06 | 2013-02-04 | 8.551 | 5,533,182 | +41,363 | 5.82% | 47,316,025 |
| 2013-02-05 | 2013-02-01 | 8.681 | 5,491,819 | +5,650 | 5.81% | 47,673,867 |
| 2013-02-04 | 2013-01-31 | 8.746 | 5,486,169 | -803 | 5.80% | 47,980,229 |
| 2013-02-01 | 2013-01-30 | 8.746 | 5,486,972 | -1,543 | 5.80% | 47,987,252 |
| 2013-01-31 | 2013-01-29 | 8.810 | 5,488,515 | -10,379 | 5.81% | 48,356,308 |
| 2013-01-30 | 2013-01-28 | 8.681 | 5,498,894 | -4,106 | 5.82% | 47,735,285 |
| 2013-01-29 | 2013-01-25 | 8.681 | 5,503,000 | +4,293 | 5.82% | 47,770,928 |
| 2013-01-28 | 2013-01-24 | 9.070 | 5,498,707 | -53 | 5.82% | 49,870,989 |
| 2013-01-25 | 2013-01-23 | 9.070 | 5,498,760 | -753,348 | 5.82% | 49,871,470 |
| 2013-01-24 | 2013-01-22 | 9.005 | 6,252,108 | +186 | 6.61% | 56,298,995 |
| 2013-01-23 | 2013-01-21 | 8.940 | 6,251,922 | -8,051 | 6.61% | 55,892,303 |
| 2013-01-22 | 2013-01-18 | 9.199 | 6,259,973 | +38,343 | 6.62% | 57,586,432 |
| 2013-01-21 | 2013-01-17 | 9.134 | 6,221,630 | +22,430 | 6.58% | 56,830,655 |
| 2013-01-18 | 2013-01-16 | 8.875 | 6,199,200 | -7,570 | 6.56% | 55,019,366 |
| 2013-01-17 | 2013-01-15 | 8.810 | 6,206,770 | -6,761 | 6.56% | 54,684,460 |
| 2013-01-16 | 2013-01-14 | 8.551 | 6,213,531 | -1,543 | 6.57% | 53,133,909 |
| 2013-01-15 | 2013-01-11 | 8.551 | 6,215,074 | -3,311 | 6.57% | 53,147,104 |
| 2013-01-14 | 2013-01-10 | 8.746 | 6,218,385 | +12,999 | 6.58% | 54,383,950 |
| 2013-01-11 | 2013-01-09 | 8.227 | 6,205,386 | +9,570 | 6.56% | 51,054,249 |
| 2013-01-10 | 2013-01-08 | 8.098 | 6,195,816 | -7,988 | 6.55% | 50,172,749 |
| 2013-01-09 | 2013-01-07 | 8.163 | 6,203,804 | +21,271 | 6.56% | 50,639,334 |
| 2013-01-08 | 2013-01-04 | 7.644 | 6,182,533 | +2,984 | 6.54% | 47,261,535 |
| 2013-01-07 | 2013-01-03 | 7.515 | 6,179,549 | -4,933 | 6.54% | 46,438,068 |
| 2013-01-04 | 2013-01-02 | 7.515 | 6,184,482 | -4,630 | 6.54% | 46,475,138 |
| 2013-01-03 | 2012-12-31 | 7.320 | 6,189,112 | -7,132 | 6.55% | 45,307,089 |
| 2013-01-02 | 2012-12-27 | 7.644 | 6,196,244 | -3,766 | 6.55% | 47,366,347 |
| 2012-12-28 | 2012-12-24 | 7.385 | 6,200,010 | -28,372 | 6.56% | 45,788,520 |
| 2012-12-27 | 2012-12-20 | 7.515 | 6,228,382 | -1,033 | 6.59% | 46,805,038 |
| 2012-12-21 | 2012-12-19 | 7.385 | 6,229,415 | -185 | 6.59% | 46,005,683 |
| 2012-12-19 | 2012-12-17 | 7.061 | 6,229,600 | +297 | 6.59% | 43,989,196 |
| 2012-12-18 | 2012-12-14 | 7.320 | 6,229,303 | +9,847 | 6.59% | 45,601,305 |
| 2012-12-17 | 2012-12-13 | 7.126 | 6,219,456 | -29 | 6.58% | 44,320,480 |
| 2012-12-13 | 2012-12-11 | 7.126 | 6,219,485 | +14,130 | 6.58% | 44,320,687 |
| 2012-12-12 | 2012-12-10 | 6.932 | 6,205,355 | +140 | 6.56% | 43,013,995 |
| 2012-12-11 | 2012-12-07 | 6.932 | 6,205,215 | -22 | 6.56% | 43,013,024 |
| 2012-12-07 | 2012-12-05 | 6.997 | 6,205,237 | +12,970 | 6.56% | 43,415,169 |
| 2012-12-05 | 2012-12-03 | 6.932 | 6,192,267 | -31 | 6.55% | 42,923,272 |
| 2012-12-04 | 2012-11-30 | 7.060 | 6,192,298 | -66,628 | 6.55% | 43,718,366 |
| 2012-12-03 | 2012-11-29 | 6.996 | 6,258,926 | +13,243 | 6.56% | 43,787,052 |
| 2012-11-30 | 2012-11-28 | 7.060 | 6,245,683 | +5,999 | 6.54% | 44,095,271 |
| 2012-11-29 | 2012-11-27 | 7.060 | 6,239,684 | +93 | 6.54% | 44,052,917 |
| 2012-11-28 | 2012-11-26 | 6.611 | 6,239,591 | -24,430 | 6.54% | 41,248,935 |
| 2012-11-27 | 2012-11-23 | 6.611 | 6,264,021 | +5,375 | 6.56% | 41,410,438 |
| 2012-11-26 | 2012-11-22 | 6.547 | 6,258,646 | -3,981 | 6.56% | 40,973,206 |
| 2012-11-23 | 2012-11-21 | 6.547 | 6,262,627 | -32 | 6.56% | 40,999,269 |
| 2012-11-21 | 2012-11-19 | 6.547 | 6,262,659 | +38 | 6.56% | 40,999,478 |
| 2012-11-19 | 2012-11-15 | 6.611 | 6,262,621 | -5,235 | 6.56% | 41,401,183 |
| 2012-11-15 | 2012-11-13 | 6.611 | 6,267,856 | +7,918 | 6.57% | 41,435,790 |
| 2012-11-14 | 2012-11-12 | 6.739 | 6,259,938 | +13,992 | 6.56% | 42,187,008 |
| 2012-11-13 | 2012-11-09 | 6.739 | 6,245,946 | -2,150 | 6.55% | 42,092,713 |
| 2012-11-12 | 2012-11-08 | 6.803 | 6,248,096 | +3,330 | 6.55% | 42,508,223 |
| 2012-11-09 | 2012-11-07 | 6.932 | 6,244,766 | -9,691 | 6.54% | 43,287,182 |
| 2012-11-06 | 2012-11-02 | 6.996 | 6,254,457 | +1,522 | 6.55% | 43,755,787 |
| 2012-11-05 | 2012-11-01 | 6.739 | 6,252,935 | -2,037 | 6.55% | 42,139,813 |
| 2012-11-01 | 2012-10-30 | 6.675 | 6,254,972 | +7,291 | 6.55% | 41,752,079 |
| 2012-10-31 | 2012-10-29 | 6.868 | 6,247,681 | +8,039 | 6.55% | 42,906,394 |
| 2012-10-30 | 2012-10-26 | 6.739 | 6,239,642 | -6,150 | 6.54% | 42,050,229 |
| 2012-10-29 | 2012-10-25 | 6.868 | 6,245,792 | -58,521 | 6.54% | 42,893,421 |
| 2012-10-24 | 2012-10-19 | 6.547 | 6,304,313 | -10,289 | 6.61% | 41,272,173 |
| 2012-10-22 | 2012-10-18 | 6.482 | 6,314,602 | +6,730 | 6.62% | 40,934,242 |
| 2012-10-19 | 2012-10-17 | 6.482 | 6,307,872 | -10,945 | 6.61% | 40,890,615 |
| 2012-10-18 | 2012-10-16 | 6.354 | 6,318,817 | -93 | 6.62% | 40,150,445 |
| 2012-10-17 | 2012-10-15 | 6.418 | 6,318,910 | -1,178 | 6.62% | 40,556,602 |
| 2012-10-16 | 2012-10-12 | 6.482 | 6,320,088 | -1,198 | 6.62% | 40,969,804 |
| 2012-10-15 | 2012-10-11 | 6.418 | 6,321,286 | -7,541 | 6.62% | 40,571,852 |
| 2012-10-12 | 2012-10-10 | 6.418 | 6,328,827 | +13,955 | 6.63% | 40,620,252 |
| 2012-10-11 | 2012-10-09 | 6.418 | 6,314,872 | -63 | 6.62% | 40,530,685 |
| 2012-10-10 | 2012-10-08 | 6.354 | 6,314,935 | +14 | 6.62% | 40,125,778 |
| 2012-10-09 | 2012-10-05 | 6.482 | 6,314,921 | -9,099 | 6.62% | 40,936,309 |
| 2012-10-08 | 2012-10-04 | 6.611 | 6,324,020 | -3,153 | 6.63% | 41,807,082 |
| 2012-09-28 | 2012-09-26 | 6.290 | 6,327,173 | +8,003 | 6.63% | 39,797,444 |
| 2012-09-27 | 2012-09-25 | 6.611 | 6,319,170 | +498 | 6.62% | 41,775,019 |
| 2012-09-26 | 2012-09-24 | 6.611 | 6,318,672 | -433 | 6.62% | 41,771,727 |
| 2012-09-25 | 2012-09-21 | 6.739 | 6,319,105 | -1,483 | 6.62% | 42,585,746 |
| 2012-09-24 | 2012-09-20 | 6.739 | 6,320,588 | -2,711 | 6.62% | 42,595,741 |
| 2012-09-21 | 2012-09-19 | 6.739 | 6,323,299 | +498 | 6.63% | 42,614,011 |
| 2012-09-20 | 2012-09-18 | 6.611 | 6,322,801 | +157 | 6.63% | 41,799,023 |
| 2012-09-19 | 2012-09-17 | 6.675 | 6,322,644 | -24,431 | 6.63% | 42,203,791 |
| 2012-09-17 | 2012-09-13 | 6.547 | 6,347,075 | -2,986 | 6.65% | 41,552,121 |
| 2012-09-12 | 2012-09-10 | 6.290 | 6,350,061 | -3,739 | 6.65% | 39,941,407 |
| 2012-09-07 | 2012-09-05 | 6.290 | 6,353,800 | +779 | 6.66% | 39,964,925 |
| 2012-09-06 | 2012-09-04 | 6.290 | 6,353,021 | +2,742 | 6.66% | 39,960,026 |
| 2012-09-05 | 2012-09-03 | 6.226 | 6,350,279 | +10,283 | 6.65% | 39,535,199 |
| 2012-09-04 | 2012-08-31 | 6.290 | 6,339,996 | +187 | 6.64% | 39,878,099 |
| 2012-08-30 | 2012-08-28 | 6.482 | 6,339,809 | +112 | 6.64% | 41,097,645 |
| 2012-08-28 | 2012-08-24 | 6.418 | 6,339,697 | +26,301 | 6.64% | 40,690,019 |
| 2012-08-27 | 2012-08-23 | 6.418 | 6,313,396 | +436 | 6.62% | 40,521,212 |
| 2012-08-24 | 2012-08-22 | 6.418 | 6,312,960 | -104 | 6.62% | 40,518,413 |
| 2012-08-23 | 2012-08-21 | 6.482 | 6,313,064 | -25,191 | 6.62% | 40,924,272 |
| 2012-08-20 | 2012-08-16 | 6.675 | 6,338,255 | -3,116 | 6.64% | 42,307,994 |
| 2012-08-17 | 2012-08-15 | 6.354 | 6,341,371 | -7 | 6.65% | 40,293,756 |
| 2012-08-16 | 2012-08-14 | 6.418 | 6,341,378 | -10,003 | 6.65% | 40,700,808 |
| 2012-08-15 | 2012-08-13 | 6.482 | 6,351,381 | -748 | 6.66% | 41,172,660 |
| 2012-08-14 | 2012-08-10 | 6.611 | 6,352,129 | -7,790 | 6.66% | 41,992,906 |
| 2012-08-13 | 2012-08-09 | 6.290 | 6,359,919 | -11,280 | 6.66% | 40,003,414 |
| 2012-08-10 | 2012-08-08 | 6.418 | 6,371,199 | -1,614 | 6.68% | 40,892,208 |
| 2012-08-09 | 2012-08-07 | 6.226 | 6,372,813 | -1,658 | 6.68% | 39,675,490 |
| 2012-08-08 | 2012-08-06 | 6.482 | 6,374,471 | -1,261 | 6.68% | 41,322,341 |
| 2012-08-07 | 2012-08-03 | 6.418 | 6,375,732 | -33 | 6.68% | 40,921,302 |
| 2012-08-06 | 2012-08-02 | 6.482 | 6,375,765 | -1,558 | 6.68% | 41,330,729 |
| 2012-08-02 | 2012-07-31 | 6.611 | 6,377,323 | +15,580 | 6.68% | 42,159,459 |
| 2012-08-01 | 2012-07-30 | 6.418 | 6,361,743 | +4,438 | 6.67% | 40,831,517 |
| 2012-07-31 | 2012-07-27 | 6.418 | 6,357,305 | +23,371 | 6.66% | 40,803,032 |
| 2012-07-30 | 2012-07-26 | 6.162 | 6,333,934 | -19 | 6.64% | 39,026,909 |
| 2012-07-26 | 2012-07-24 | 6.418 | 6,333,953 | +63 | 6.64% | 40,653,152 |
| 2012-07-24 | 2012-07-20 | 6.611 | 6,333,890 | -1,558 | 6.64% | 41,872,330 |
| 2012-07-23 | 2012-07-19 | 6.290 | 6,335,448 | +6,668 | 6.64% | 39,849,493 |
| 2012-07-11 | 2012-07-09 | 6.418 | 6,328,780 | -1,870 | 6.63% | 40,619,951 |
| 2012-07-10 | 2012-07-06 | 6.290 | 6,330,650 | -32 | 6.63% | 39,819,314 |
| 2012-07-04 | 2012-06-29 | 5.969 | 6,330,682 | -2,097 | 6.63% | 37,787,907 |
| 2012-07-03 | 2012-06-28 | 5.969 | 6,332,779 | -3,106 | 6.64% | 37,800,424 |
| 2012-06-29 | 2012-06-27 | 6.033 | 6,335,885 | -1,987 | 6.64% | 38,225,619 |
| 2012-06-27 | 2012-06-25 | 6.097 | 6,337,872 | -2 | 6.64% | 38,644,390 |
| 2012-06-22 | 2012-06-20 | 6.226 | 6,337,874 | +24,585 | 6.64% | 39,457,969 |
| 2012-06-19 | 2012-06-15 | 6.162 | 6,313,289 | -214 | 6.62% | 38,899,704 |
| 2012-06-18 | 2012-06-14 | 5.841 | 6,313,503 | -6,748 | 6.62% | 36,874,928 |
| 2012-06-13 | 2012-06-11 | 5.905 | 6,320,251 | +1,558 | 6.62% | 37,319,992 |
| 2012-06-11 | 2012-06-07 | 5.841 | 6,318,693 | +6,233 | 6.62% | 36,905,240 |
| 2012-06-08 | 2012-06-06 | 5.776 | 6,312,460 | +4,673 | 6.61% | 36,463,684 |
| 2012-06-06 | 2012-06-04 | 5.776 | 6,307,787 | +15,580 | 6.61% | 36,436,690 |
| 2012-06-05 | 2012-06-01 | 5.969 | 6,292,207 | -6,437 | 6.59% | 37,558,249 |
| 2012-06-01 | 2012-05-30 | 6.033 | 6,298,644 | -474 | 6.60% | 38,000,937 |
| 2012-05-31 | 2012-05-29 | 6.033 | 6,299,118 | -28,356 | 6.60% | 38,003,797 |
| 2012-05-30 | 2012-05-28 | 6.033 | 6,327,474 | +9,348 | 6.63% | 38,174,874 |
| 2012-05-28 | 2012-05-24 | 6.033 | 6,318,126 | +8,133 | 6.62% | 38,118,476 |
| 2012-05-25 | 2012-05-23 | 6.033 | 6,309,993 | +114,222 | 6.61% | 38,069,408 |
| 2012-05-23 | 2012-05-21 | 6.097 | 6,195,771 | -187 | 6.58% | 37,777,947 |
| 2012-05-22 | 2012-05-18 | 6.097 | 6,195,958 | -175 | 6.58% | 37,779,087 |
| 2012-05-21 | 2012-05-17 | 6.162 | 6,196,133 | -4,675 | 6.58% | 38,177,840 |
| 2012-05-18 | 2012-05-16 | 6.226 | 6,200,808 | -31 | 6.58% | 38,604,631 |
| 2012-05-17 | 2012-05-15 | 6.226 | 6,200,839 | -592 | 6.58% | 38,604,824 |
| 2012-05-16 | 2012-05-14 | 6.226 | 6,201,431 | +4,674 | 6.58% | 38,608,510 |
| 2012-05-15 | 2012-05-11 | 6.290 | 6,196,757 | -4,518 | 6.58% | 38,977,137 |
| 2012-05-08 | 2012-05-04 | 6.482 | 6,201,275 | -21 | 6.58% | 40,199,602 |
| 2012-05-07 | 2012-05-03 | 6.482 | 6,201,296 | -1,635 | 6.58% | 40,199,738 |
| 2012-05-04 | 2012-05-02 | 6.482 | 6,202,931 | +1,630 | 6.59% | 40,210,337 |
| 2012-04-27 | 2012-04-25 | 6.547 | 6,201,301 | -13 | 6.58% | 40,597,788 |
| 2012-04-25 | 2012-04-23 | 6.482 | 6,201,314 | -498 | 6.58% | 40,199,855 |
| 2012-04-23 | 2012-04-19 | 6.611 | 6,201,812 | -43 | 6.58% | 40,999,184 |
| 2012-04-20 | 2012-04-18 | 6.611 | 6,201,855 | -5,244 | 6.58% | 40,999,468 |
| 2012-04-19 | 2012-04-17 | 6.547 | 6,207,099 | -24,025 | 6.59% | 40,635,746 |
| 2012-04-18 | 2012-04-16 | 6.418 | 6,231,124 | -436 | 6.62% | 39,993,166 |
| 2012-04-16 | 2012-04-12 | 6.418 | 6,231,560 | -8 | 6.62% | 39,995,964 |
| 2012-04-13 | 2012-04-11 | 6.418 | 6,231,568 | +3,771 | 6.62% | 39,996,016 |
| 2012-04-11 | 2012-04-05 | 6.675 | 6,227,797 | +1,558 | 6.61% | 41,570,685 |
| 2012-04-10 | 2012-04-03 | 6.675 | 6,226,239 | -811 | 6.61% | 41,560,285 |
| 2012-04-05 | 2012-04-02 | 6.611 | 6,227,050 | -15,518 | 6.61% | 41,166,028 |
| 2012-04-02 | 2012-03-29 | 6.868 | 6,242,568 | -19,226 | 6.63% | 42,871,280 |
| 2012-03-29 | 2012-03-27 | 6.932 | 6,261,794 | -3,116 | 6.65% | 43,405,216 |
| 2012-03-28 | 2012-03-26 | 6.868 | 6,264,910 | -6,232 | 6.65% | 43,024,715 |
| 2012-03-26 | 2012-03-22 | 6.996 | 6,271,142 | -6,232 | 6.66% | 43,872,514 |
| 2012-03-23 | 2012-03-21 | 7.124 | 6,277,374 | +4,674 | 6.66% | 44,721,913 |
| 2012-03-22 | 2012-03-20 | 7.188 | 6,272,700 | +18,385 | 6.66% | 45,091,214 |
| 2012-03-21 | 2012-03-19 | 7.124 | 6,254,315 | -1,091 | 6.64% | 44,557,634 |
| 2012-03-20 | 2012-03-16 | 7.187 | 6,255,406 | -167,465 | 6.64% | 44,956,331 |
| 2012-03-19 | 2012-03-15 | 7.124 | 6,422,871 | -1,553 | 6.64% | 45,758,478 |
| 2012-03-16 | 2012-03-14 | 7.187 | 6,424,424 | -1,068 | 6.64% | 46,171,029 |
| 2012-03-15 | 2012-03-13 | 7.124 | 6,425,492 | -3,520 | 6.64% | 45,777,151 |
| 2012-03-14 | 2012-03-12 | 6.999 | 6,429,012 | -3,201 | 6.65% | 44,998,680 |
| 2012-03-13 | 2012-03-09 | 6.999 | 6,432,213 | +6,673 | 6.65% | 45,021,085 |
| 2012-03-12 | 2012-03-08 | 6.999 | 6,425,540 | +24,322 | 6.64% | 44,974,379 |
| 2012-03-09 | 2012-03-07 | 6.999 | 6,401,218 | -5 | 6.62% | 44,804,141 |
| 2012-03-08 | 2012-03-06 | 7.062 | 6,401,223 | -7,433 | 6.62% | 45,204,214 |
| 2012-03-07 | 2012-03-05 | 7.187 | 6,408,656 | +897 | 6.62% | 46,057,708 |
| 2012-03-06 | 2012-03-02 | 7.312 | 6,407,759 | -9,368 | 6.62% | 46,852,153 |
| 2012-03-05 | 2012-03-01 | 6.999 | 6,417,127 | +3,008 | 6.63% | 44,915,494 |
| 2012-03-02 | 2012-02-29 | 6.937 | 6,414,119 | -1,628 | 6.63% | 44,493,596 |
| 2012-03-01 | 2012-02-28 | 6.937 | 6,415,747 | +9,985 | 6.63% | 44,504,890 |
| 2012-02-29 | 2012-02-27 | 6.999 | 6,405,762 | -19,290 | 6.62% | 44,835,946 |
| 2012-02-28 | 2012-02-24 | 7.062 | 6,425,052 | +13,909 | 6.64% | 45,372,490 |
| 2012-02-27 | 2012-02-23 | 6.874 | 6,411,143 | +2,161 | 6.63% | 44,072,295 |
| 2012-02-24 | 2012-02-22 | 6.999 | 6,408,982 | +2,432 | 6.63% | 44,858,484 |
| 2012-02-23 | 2012-02-21 | 7.062 | 6,406,550 | +8,769 | 6.62% | 45,241,832 |
| 2012-02-22 | 2012-02-20 | 7.187 | 6,397,781 | -72 | 6.61% | 45,979,551 |
| 2012-02-21 | 2012-02-17 | 7.187 | 6,397,853 | -3,009 | 6.61% | 45,980,069 |
| 2012-02-20 | 2012-02-16 | 6.999 | 6,400,862 | -1,792 | 6.62% | 44,801,650 |
| 2012-02-17 | 2012-02-15 | 6.937 | 6,402,654 | -13,039 | 6.62% | 44,414,066 |
| 2012-02-16 | 2012-02-14 | 6.874 | 6,415,693 | -672 | 6.63% | 44,103,573 |
| 2012-02-15 | 2012-02-13 | 7.124 | 6,416,365 | +17,212 | 6.63% | 45,712,127 |
| 2012-02-14 | 2012-02-10 | 6.687 | 6,399,153 | -165,168 | 6.62% | 42,790,148 |
| 2012-02-13 | 2012-02-09 | 6.562 | 6,564,321 | -124,237 | 6.79% | 43,074,141 |
| 2012-02-10 | 2012-02-08 | 6.374 | 6,688,558 | -53,733 | 6.91% | 42,635,385 |
| 2012-02-09 | 2012-02-07 | 6.249 | 6,742,291 | -64,310 | 6.97% | 42,135,195 |
| 2012-02-08 | 2012-02-06 | 6.312 | 6,806,601 | -29,606 | 7.04% | 42,962,464 |
| 2012-02-07 | 2012-02-03 | 6.249 | 6,836,207 | -100,704 | 7.07% | 42,722,113 |
| 2012-02-06 | 2012-02-02 | 6.249 | 6,936,911 | -11,873 | 7.17% | 43,351,451 |
| 2012-02-03 | 2012-02-01 | 6.249 | 6,948,784 | -25,058 | 7.18% | 43,425,650 |
| 2012-02-01 | 2012-01-30 | 5.874 | 6,973,842 | -29,422 | 7.21% | 40,967,313 |
| 2012-01-31 | 2012-01-27 | 6.312 | 7,003,264 | -1,659 | 7.24% | 44,203,778 |
| 2012-01-27 | 2012-01-20 | 6.249 | 7,004,923 | -129 | 7.24% | 43,776,485 |
| 2012-01-26 | 2012-01-19 | 6.124 | 7,005,052 | +1,986 | 7.24% | 42,901,745 |
| 2012-01-20 | 2012-01-18 | 5.874 | 7,003,066 | +2 | 7.24% | 41,138,987 |
| 2012-01-19 | 2012-01-17 | 5.999 | 7,003,064 | -3,201 | 7.24% | 42,014,272 |
| 2012-01-17 | 2012-01-13 | 5.749 | 7,006,265 | +39,548 | 7.24% | 40,282,082 |
| 2012-01-16 | 2012-01-12 | 5.937 | 6,966,717 | +18,914 | 7.24% | 41,360,835 |
| 2012-01-13 | 2012-01-11 | 5.812 | 6,947,803 | +256 | 7.22% | 40,380,153 |
| 2012-01-12 | 2012-01-10 | 5.687 | 6,947,547 | +2,880 | 7.22% | 39,510,307 |
| 2012-01-11 | 2012-01-09 | 5.624 | 6,944,667 | +10,081 | 7.22% | 39,059,929 |
| 2012-01-10 | 2012-01-06 | 5.937 | 6,934,586 | -5,824 | 7.21% | 41,170,075 |
| 2012-01-05 | 2012-01-03 | 6.249 | 6,940,410 | +16,904 | 7.21% | 43,373,318 |
| 2012-01-04 | 2011-12-30 | 6.437 | 6,923,506 | -3 | 7.19% | 44,565,709 |
| 2011-12-30 | 2011-12-28 | 6.124 | 6,923,509 | -18 | 7.19% | 42,402,343 |
| 2011-12-29 | 2011-12-23 | 6.124 | 6,923,527 | -11,135 | 7.19% | 42,402,453 |
| 2011-12-28 | 2011-12-22 | 6.187 | 6,934,662 | -5,217 | 7.21% | 42,904,023 |
| 2011-12-22 | 2011-12-20 | 6.124 | 6,939,879 | +3,039 | 7.21% | 42,502,600 |
| 2011-12-21 | 2011-12-19 | 6.187 | 6,936,840 | -1,376 | 7.21% | 42,917,498 |
| 2011-12-20 | 2011-12-16 | 6.187 | 6,938,216 | -6,369 | 7.21% | 42,926,011 |
| 2011-12-19 | 2011-12-15 | 6.187 | 6,944,585 | -1,920 | 7.22% | 42,965,415 |
| 2011-12-16 | 2011-12-14 | 6.249 | 6,946,505 | -16,002 | 7.22% | 43,411,408 |
| 2011-12-15 | 2011-12-13 | 6.312 | 6,962,507 | -11,094 | 7.23% | 43,946,525 |
| 2011-12-14 | 2011-12-12 | 6.499 | 6,973,601 | -40 | 7.25% | 45,323,971 |
| 2011-12-09 | 2011-12-07 | 6.374 | 6,973,641 | +1,890 | 7.25% | 44,452,611 |
| 2011-12-08 | 2011-12-06 | 6.437 | 6,971,751 | -1,288 | 7.24% | 44,876,255 |
| 2011-12-07 | 2011-12-05 | 6.812 | 6,973,039 | -5,316 | 7.25% | 47,499,180 |
| 2011-12-06 | 2011-12-02 | 6.502 | 6,978,355 | -64,021 | 7.25% | 45,374,692 |
| 2011-12-05 | 2011-12-01 | 6.688 | 7,042,376 | +161 | 7.25% | 47,099,283 |
| 2011-12-01 | 2011-11-29 | 6.440 | 7,042,215 | +3,230 | 7.25% | 45,353,828 |
| 2011-11-30 | 2011-11-28 | 6.316 | 7,038,985 | -6,864 | 7.25% | 44,461,237 |
| 2011-11-29 | 2011-11-25 | 6.316 | 7,045,849 | -65 | 7.25% | 44,504,593 |
| 2011-11-25 | 2011-11-23 | 6.812 | 7,045,914 | -370 | 7.25% | 47,995,592 |
| 2011-11-24 | 2011-11-22 | 6.564 | 7,046,284 | -5,267 | 7.26% | 46,252,727 |
| 2011-11-23 | 2011-11-21 | 6.812 | 7,051,551 | -4,069 | 7.26% | 48,033,991 |
| 2011-11-18 | 2011-11-16 | 6.874 | 7,055,620 | -323 | 7.26% | 48,498,633 |
| 2011-11-17 | 2011-11-15 | 7.121 | 7,055,943 | -1,777 | 7.27% | 50,248,631 |
| 2011-11-15 | 2011-11-11 | 7.431 | 7,057,720 | -1,518 | 7.27% | 52,446,559 |
| 2011-11-10 | 2011-11-08 | 7.245 | 7,059,238 | -11,100 | 7.27% | 51,146,394 |
| 2011-11-09 | 2011-11-07 | 7.183 | 7,070,338 | -16,148 | 7.28% | 50,788,981 |
| 2011-11-08 | 2011-11-04 | 7.307 | 7,086,486 | -15,147 | 7.30% | 51,782,650 |
| 2011-11-07 | 2011-11-03 | 6.998 | 7,101,633 | -2,100 | 7.31% | 49,694,463 |
| 2011-11-04 | 2011-11-02 | 6.812 | 7,103,733 | -2,517 | 7.31% | 48,389,446 |
| 2011-11-01 | 2011-10-28 | 7.121 | 7,106,250 | -29,211 | 7.32% | 50,606,891 |
| 2011-10-31 | 2011-10-27 | 6.874 | 7,135,461 | -3,875 | 7.35% | 49,047,440 |
| 2011-10-28 | 2011-10-26 | 6.688 | 7,139,336 | -2,404 | 7.35% | 47,747,750 |
| 2011-10-27 | 2011-10-25 | 6.564 | 7,141,740 | -2,521 | 7.35% | 46,879,312 |
| 2011-10-26 | 2011-10-24 | 6.378 | 7,144,261 | +4,680 | 7.36% | 45,568,619 |
| 2011-10-21 | 2011-10-19 | 6.131 | 7,139,581 | -807 | 7.35% | 43,770,273 |
| 2011-10-20 | 2011-10-18 | 5.945 | 7,140,388 | -32,118 | 7.35% | 42,448,698 |
| 2011-10-19 | 2011-10-17 | 6.255 | 7,172,506 | -2,877 | 7.39% | 44,860,450 |
| 2011-10-18 | 2011-10-14 | 6.069 | 7,175,383 | -4,845 | 7.39% | 43,545,421 |
| 2011-10-17 | 2011-10-13 | 6.378 | 7,180,228 | -4,521 | 7.39% | 45,798,029 |
| 2011-10-13 | 2011-10-11 | 5.821 | 7,184,749 | -3 | 7.40% | 41,822,577 |
| 2011-10-12 | 2011-10-10 | 5.573 | 7,184,752 | +1,609 | 7.40% | 40,042,909 |
| 2011-10-10 | 2011-10-06 | 5.573 | 7,183,143 | -12,919 | 7.40% | 40,033,942 |
| 2011-10-07 | 2011-10-04 | 5.264 | 7,196,062 | +27,462 | 7.41% | 37,877,836 |
| 2011-10-06 | 2011-10-03 | 5.573 | 7,168,600 | +51,674 | 7.38% | 39,952,889 |
| 2011-10-03 | 2011-09-28 | 6.255 | 7,116,926 | +19,463 | 7.33% | 44,512,825 |
| 2011-09-30 | 2011-09-27 | 6.193 | 7,097,463 | +3,359 | 7.31% | 43,951,578 |
| 2011-09-28 | 2011-09-26 | 5.945 | 7,094,104 | -5,652 | 7.30% | 42,173,546 |
| 2011-09-27 | 2011-09-23 | 6.378 | 7,099,756 | +291 | 7.31% | 45,284,751 |
| 2011-09-26 | 2011-09-22 | 6.255 | 7,099,465 | -24,858 | 7.31% | 44,403,615 |
| 2011-09-23 | 2011-09-21 | 7.121 | 7,124,323 | +5,329 | 7.34% | 50,735,597 |
| 2011-09-21 | 2011-09-19 | 7.431 | 7,118,994 | +2,874 | 7.33% | 52,901,892 |
| 2011-09-20 | 2011-09-16 | 7.555 | 7,116,120 | -6,427 | 7.33% | 53,761,877 |
| 2011-09-19 | 2011-09-15 | 7.493 | 7,122,547 | -33,169 | 7.33% | 53,369,364 |
| 2011-09-16 | 2011-09-14 | 7.555 | 7,155,716 | -1,970 | 7.37% | 54,061,023 |
| 2011-09-14 | 2011-09-09 | 7.865 | 7,157,686 | +2,276 | 7.37% | 56,292,132 |
| 2011-09-12 | 2011-09-08 | 7.865 | 7,155,410 | +1,292 | 7.37% | 56,274,232 |
| 2011-09-08 | 2011-09-06 | 8.236 | 7,154,118 | -11,982 | 7.37% | 58,922,216 |
| 2011-09-07 | 2011-09-05 | 7.679 | 7,166,100 | -2,713 | 7.38% | 55,027,006 |
| 2011-09-06 | 2011-09-02 | 8.236 | 7,168,813 | +3,228 | 7.38% | 59,043,246 |
| 2011-09-05 | 2011-09-01 | 8.298 | 7,165,585 | -11 | 7.38% | 59,460,394 |
| 2011-09-01 | 2011-08-30 | 8.236 | 7,165,596 | -37 | 7.38% | 59,016,750 |
| 2011-08-30 | 2011-08-26 | 7.741 | 7,165,633 | -148 | 7.38% | 55,467,157 |
| 2011-08-25 | 2011-08-23 | 7.741 | 7,165,781 | -1,583 | 7.38% | 55,468,303 |
| 2011-08-24 | 2011-08-22 | 7.617 | 7,167,364 | +6,298 | 7.38% | 54,592,867 |
| 2011-08-19 | 2011-08-17 | 8.112 | 7,161,066 | -4 | 7.37% | 58,092,532 |
| 2011-08-18 | 2011-08-16 | 8.174 | 7,161,070 | +8,074 | 7.37% | 58,536,019 |
| 2011-08-17 | 2011-08-15 | 8.112 | 7,152,996 | -2,002 | 7.37% | 58,027,066 |
| 2011-08-16 | 2011-08-12 | 7.988 | 7,154,998 | +16,794 | 7.37% | 57,157,149 |
| 2011-08-15 | 2011-08-11 | 7.865 | 7,138,204 | -17,214 | 7.35% | 56,138,914 |
| 2011-08-12 | 2011-08-10 | 8.112 | 7,155,418 | -2,445 | 7.37% | 58,046,714 |
| 2011-08-11 | 2011-08-09 | 8.050 | 7,157,863 | +6,911 | 7.37% | 57,623,292 |
| 2011-08-10 | 2011-08-08 | 8.484 | 7,150,952 | +19,871 | 7.36% | 60,667,453 |
| 2011-08-09 | 2011-08-05 | 9.165 | 7,131,081 | +419 | 7.34% | 65,356,444 |
| 2011-08-08 | 2011-08-04 | 9.660 | 7,130,662 | +1,615 | 7.34% | 68,885,177 |
| 2011-08-03 | 2011-08-01 | 9.970 | 7,129,047 | -35 | 7.34% | 71,076,934 |
| 2011-08-02 | 2011-07-29 | 9.784 | 7,129,082 | -2,544 | 7.34% | 69,752,862 |
| 2011-07-29 | 2011-07-27 | 9.908 | 7,131,626 | -2,971 | 7.34% | 70,661,015 |
| 2011-07-28 | 2011-07-26 | 9.908 | 7,134,597 | -4,305 | 7.35% | 70,690,452 |
| 2011-07-27 | 2011-07-25 | 9.908 | 7,138,902 | -5,568 | 7.35% | 70,733,107 |
| 2011-07-26 | 2011-07-22 | 10.032 | 7,144,470 | -9,718 | 7.36% | 71,673,129 |
| 2011-07-22 | 2011-07-20 | 9.660 | 7,154,188 | -4,037 | 7.37% | 69,112,448 |
| 2011-07-21 | 2011-07-19 | 9.660 | 7,158,225 | +167 | 7.37% | 69,151,448 |
| 2011-07-20 | 2011-07-18 | 9.660 | 7,158,058 | -2,107 | 7.37% | 69,149,834 |
| 2011-07-19 | 2011-07-15 | 9.722 | 7,160,165 | -4,877 | 7.37% | 69,613,587 |
| 2011-07-18 | 2011-07-14 | 9.598 | 7,165,042 | -1,090 | 7.38% | 68,773,602 |
| 2011-07-15 | 2011-07-13 | 9.660 | 7,166,132 | +18 | 7.38% | 69,227,832 |
| 2011-07-14 | 2011-07-12 | 9.660 | 7,166,114 | -6,460 | 7.38% | 69,227,659 |
| 2011-07-13 | 2011-07-11 | 9.970 | 7,172,574 | -5,264 | 7.39% | 71,510,900 |
| 2011-07-12 | 2011-07-08 | 9.908 | 7,177,838 | -6,298 | 7.39% | 71,118,890 |
| 2011-07-11 | 2011-07-07 | 10.094 | 7,184,136 | +18,115 | 7.40% | 72,515,940 |
| 2011-07-08 | 2011-07-06 | 9.784 | 7,166,021 | -14,179 | 7.38% | 70,114,283 |
| 2011-07-07 | 2011-07-05 | 9.598 | 7,180,200 | +711 | 7.39% | 68,919,096 |
| 2011-07-06 | 2011-07-04 | 9.598 | 7,179,489 | -8 | 7.39% | 68,912,271 |
| 2011-07-05 | 2011-06-30 | 9.413 | 7,179,497 | -12 | 7.39% | 67,578,561 |
| 2011-07-04 | 2011-06-29 | 9.537 | 7,179,509 | -7,501 | 7.39% | 68,467,867 |
| 2011-06-30 | 2011-06-28 | 9.289 | 7,187,010 | +3,210 | 7.40% | 66,759,156 |
| 2011-06-29 | 2011-06-27 | 9.413 | 7,183,800 | -153 | 7.40% | 67,619,064 |
| 2011-06-28 | 2011-06-24 | 9.351 | 7,183,953 | -4,925 | 7.40% | 67,175,632 |
| 2011-06-27 | 2011-06-23 | 9.103 | 7,188,878 | -8,984 | 7.40% | 65,440,978 |
| 2011-06-23 | 2011-06-21 | 9.537 | 7,197,862 | -42,983 | 7.41% | 68,642,891 |
| 2011-06-21 | 2011-06-17 | 9.537 | 7,240,845 | +1,615 | 7.46% | 69,052,802 |
| 2011-06-20 | 2011-06-16 | 9.598 | 7,239,230 | -14,706 | 7.45% | 69,485,695 |
| 2011-06-16 | 2011-06-14 | 9.784 | 7,253,936 | -4,844 | 7.47% | 70,974,467 |
| 2011-06-15 | 2011-06-13 | 9.598 | 7,258,780 | +3,229 | 7.47% | 69,673,345 |
| 2011-06-14 | 2011-06-10 | 9.722 | 7,255,551 | -7,894 | 7.47% | 70,540,963 |
| 2011-06-13 | 2011-06-09 | 9.660 | 7,263,445 | -1,471 | 7.48% | 70,167,917 |
| 2011-06-10 | 2011-06-08 | 9.846 | 7,264,916 | -4,406 | 7.48% | 71,531,783 |
| 2011-06-09 | 2011-06-07 | 9.908 | 7,269,322 | -13,247 | 7.49% | 72,025,324 |
| 2011-06-08 | 2011-06-03 | 9.908 | 7,282,569 | -1,130 | 7.50% | 72,156,577 |
| 2011-06-07 | 2011-06-02 | 9.970 | 7,283,699 | -8,077 | 7.50% | 72,618,822 |
| 2011-06-03 | 2011-06-01 | 9.908 | 7,291,776 | -215 | 7.51% | 72,247,801 |
| 2011-06-02 | 2011-05-31 | 9.970 | 7,291,991 | +13,429 | 7.51% | 72,701,493 |
| 2011-05-31 | 2011-05-27 | 9.970 | 7,278,562 | -19,249 | 7.49% | 72,567,606 |
| 2011-05-30 | 2011-05-26 | 9.908 | 7,297,811 | -3,553 | 7.51% | 72,307,597 |
| 2011-05-27 | 2011-05-25 | 9.908 | 7,301,364 | -1,615 | 7.52% | 72,342,800 |
| 2011-05-26 | 2011-05-24 | 9.970 | 7,302,979 | -50 | 7.52% | 72,811,044 |
| 2011-05-25 | 2011-05-23 | 10.032 | 7,303,029 | -10,399 | 7.52% | 73,263,788 |
| 2011-05-23 | 2011-05-19 | 10.156 | 7,313,428 | -8,352 | 7.53% | 74,273,890 |
| 2011-05-20 | 2011-05-18 | 10.218 | 7,321,780 | -8,968 | 7.54% | 74,812,118 |
| 2011-05-19 | 2011-05-17 | 10.218 | 7,330,748 | -5,659 | 7.55% | 74,903,751 |
| 2011-05-18 | 2011-05-16 | 10.342 | 7,336,407 | +13,742 | 7.55% | 75,870,198 |
| 2011-05-17 | 2011-05-13 | 10.589 | 7,322,665 | +58,134 | 7.54% | 77,541,930 |
| 2011-05-16 | 2011-05-12 | 10.651 | 7,264,531 | -20,410 | 7.48% | 77,376,193 |
| 2011-05-13 | 2011-05-11 | 10.218 | 7,284,941 | -12,951 | 7.50% | 74,435,707 |
| 2011-05-12 | 2011-05-09 | 9.784 | 7,297,892 | -5,297 | 7.51% | 71,404,544 |
| 2011-05-11 | 2011-05-06 | 9.722 | 7,303,189 | +120,910 | 7.52% | 71,004,116 |
| 2011-05-06 | 2011-05-04 | 9.722 | 7,182,279 | -252,787 | 7.51% | 69,828,587 |
| 2011-05-05 | 2011-05-03 | 9.722 | 7,435,066 | -1,615 | 7.77% | 72,286,269 |
| 2011-05-04 | 2011-04-29 | 9.722 | 7,436,681 | -270 | 7.77% | 72,301,971 |
| 2011-05-03 | 2011-04-28 | 9.722 | 7,436,951 | +2,422 | 7.77% | 72,304,596 |
| 2011-04-29 | 2011-04-27 | 9.908 | 7,434,529 | -8,074 | 7.77% | 73,662,215 |
| 2011-04-28 | 2011-04-26 | 9.908 | 7,442,603 | -27,199 | 7.78% | 73,742,213 |
| 2011-04-27 | 2011-04-21 | 10.032 | 7,469,802 | -9,215 | 7.81% | 74,936,851 |
| 2011-04-21 | 2011-04-19 | 9.846 | 7,479,017 | -1,647 | 7.82% | 73,639,864 |
| 2011-04-20 | 2011-04-18 | 9.846 | 7,480,664 | -32,297 | 7.82% | 73,656,080 |
| 2011-04-19 | 2011-04-15 | 9.970 | 7,512,961 | -6,460 | 7.85% | 74,904,575 |
| 2011-04-18 | 2011-04-14 | 9.970 | 7,519,421 | +12,790 | 7.86% | 74,968,981 |
| 2011-04-15 | 2011-04-13 | 10.006 | 7,506,631 | +6,170 | 7.85% | 75,112,063 |
| 2011-04-14 | 2011-04-12 | 10.006 | 7,500,461 | -162,414 | 7.84% | 75,050,325 |
| 2011-04-13 | 2011-04-11 | 10.188 | 7,662,875 | +6,726 | 7.84% | 78,069,554 |
| 2011-04-12 | 2011-04-08 | 9.885 | 7,656,149 | +825 | 7.84% | 75,679,571 |
| 2011-04-11 | 2011-04-07 | 9.703 | 7,655,324 | -41,918 | 7.84% | 74,278,690 |
| 2011-04-08 | 2011-04-06 | 9.824 | 7,697,242 | -2,020 | 7.88% | 75,618,983 |
| 2011-04-07 | 2011-04-04 | 9.764 | 7,699,262 | -2,639 | 7.88% | 75,171,922 |
| 2011-04-06 | 2011-04-01 | 9.764 | 7,701,901 | -26,747 | 7.88% | 75,197,688 |
| 2011-04-04 | 2011-03-31 | 9.945 | 7,728,648 | +10,158 | 7.91% | 76,864,898 |
| 2011-04-01 | 2011-03-30 | 10.006 | 7,718,490 | -1,062 | 7.90% | 77,231,944 |
| 2011-03-31 | 2011-03-29 | 9.703 | 7,719,552 | -19,423 | 7.90% | 74,901,887 |
| 2011-03-30 | 2011-03-28 | 9.642 | 7,738,975 | -1,604 | 7.92% | 74,621,031 |
| 2011-03-29 | 2011-03-25 | 9.764 | 7,740,579 | +1,385 | 7.92% | 75,575,321 |
| 2011-03-28 | 2011-03-24 | 9.703 | 7,739,194 | -12 | 7.92% | 75,092,471 |
| 2011-03-25 | 2011-03-23 | 10.006 | 7,739,206 | +85,682 | 7.92% | 77,439,230 |
| 2011-03-23 | 2011-03-21 | 9.460 | 7,653,524 | +10,619 | 7.83% | 72,404,694 |
| 2011-03-22 | 2011-03-18 | 9.157 | 7,642,905 | -1,223 | 7.82% | 69,986,792 |
| 2011-03-21 | 2011-03-17 | 9.157 | 7,644,128 | +8,113 | 7.82% | 69,997,991 |
| 2011-03-18 | 2011-03-16 | 9.400 | 7,636,015 | +41,966 | 7.82% | 71,775,983 |
| 2011-03-17 | 2011-03-15 | 9.278 | 7,594,049 | +44,094 | 7.77% | 70,460,465 |
| 2011-03-16 | 2011-03-14 | 9.642 | 7,549,955 | +13,175 | 7.73% | 72,798,455 |
| 2011-03-15 | 2011-03-11 | 9.703 | 7,536,780 | +16,490 | 7.71% | 73,128,472 |
| 2011-03-14 | 2011-03-10 | 9.582 | 7,520,290 | -19,536 | 7.70% | 72,056,366 |
| 2011-03-11 | 2011-03-09 | 9.642 | 7,539,826 | -3,298 | 7.72% | 72,700,789 |
| 2011-03-10 | 2011-03-08 | 9.523 | 7,543,124 | -150,656 | 7.72% | 71,834,656 |
| 2011-03-09 | 2011-03-07 | 9.523 | 7,693,780 | +2,745 | 7.73% | 73,269,383 |
| 2011-03-08 | 2011-03-04 | 9.583 | 7,691,035 | -10 | 7.73% | 73,701,012 |
| 2011-03-07 | 2011-03-03 | 9.464 | 7,691,045 | -1 | 7.73% | 72,785,566 |
| 2011-03-04 | 2011-03-02 | 9.464 | 7,691,046 | +16,095 | 7.73% | 72,785,576 |
| 2011-03-03 | 2011-03-01 | 9.404 | 7,674,951 | +8,231 | 7.71% | 72,176,445 |
| 2011-03-02 | 2011-02-28 | 9.583 | 7,666,720 | +22,513 | 7.70% | 73,468,008 |
| 2011-03-01 | 2011-02-25 | 9.583 | 7,644,207 | -4,402 | 7.68% | 73,252,273 |
| 2011-02-28 | 2011-02-24 | 9.404 | 7,648,609 | +1,344 | 7.68% | 71,928,720 |
| 2011-02-25 | 2011-02-23 | 9.464 | 7,647,265 | -5,064 | 7.68% | 72,371,246 |
| 2011-02-24 | 2011-02-22 | 9.464 | 7,652,329 | +36,929 | 7.69% | 72,419,170 |
| 2011-02-23 | 2011-02-21 | 9.761 | 7,615,400 | -21,909 | 7.65% | 74,336,029 |
| 2011-02-22 | 2011-02-18 | 9.940 | 7,637,309 | +5,707 | 7.67% | 75,913,606 |
| 2011-02-21 | 2011-02-17 | 9.821 | 7,631,602 | +26,020 | 7.67% | 74,948,414 |
| 2011-02-18 | 2011-02-16 | 9.761 | 7,605,582 | -10,080 | 7.64% | 74,240,192 |
| 2011-02-17 | 2011-02-15 | 9.583 | 7,615,662 | -3,139 | 7.65% | 72,978,734 |
| 2011-02-16 | 2011-02-14 | 9.761 | 7,618,801 | +13,436 | 7.65% | 74,369,227 |
| 2011-02-15 | 2011-02-11 | 9.404 | 7,605,365 | +97,693 | 7.64% | 71,522,047 |
| 2011-02-14 | 2011-02-10 | 9.345 | 7,507,672 | -22,538 | 7.60% | 70,156,470 |
| 2011-02-11 | 2011-02-09 | 9.583 | 7,530,210 | +41,465 | 7.63% | 72,159,872 |
| 2011-02-10 | 2011-02-08 | 9.702 | 7,488,745 | +20,699 | 7.58% | 72,653,984 |
| 2011-02-09 | 2011-02-07 | 9.761 | 7,468,046 | +58,270 | 7.56% | 72,897,665 |
| 2011-02-08 | 2011-02-02 | 9.940 | 7,409,776 | +56,740 | 7.50% | 73,651,965 |
| 2011-02-07 | 2011-01-31 | 9.761 | 7,353,036 | +226,949 | 7.45% | 71,775,021 |
| 2011-02-01 | 2011-01-28 | 9.940 | 7,126,087 | -2,016 | 7.22% | 70,832,143 |
| 2011-01-31 | 2011-01-27 | 9.999 | 7,128,103 | +1,432,534 | 7.22% | 71,276,446 |
| 2011-01-28 | 2011-01-26 | 9.999 | 5,695,569 | -1,848 | 8.33% | 56,952,027 |
| 2011-01-27 | 2011-01-25 | 10.059 | 5,697,417 | -4,839 | 8.34% | 57,309,616 |
| 2011-01-26 | 2011-01-24 | 9.940 | 5,702,256 | +23,236 | 8.34% | 56,679,495 |
| 2011-01-25 | 2011-01-21 | 10.118 | 5,679,020 | +9,084 | 8.31% | 57,462,578 |
| 2011-01-24 | 2011-01-20 | 10.118 | 5,669,936 | +106,432 | 8.29% | 57,370,663 |
| 2011-01-21 | 2011-01-19 | 10.237 | 5,563,504 | +72,211 | 8.14% | 56,956,021 |
| 2011-01-20 | 2011-01-18 | 9.880 | 5,491,293 | +68,396 | 8.03% | 54,255,715 |
| 2011-01-19 | 2011-01-17 | 9.940 | 5,422,897 | +25,201 | 7.93% | 53,902,712 |
| 2011-01-18 | 2011-01-14 | 10.237 | 5,397,696 | +33,737 | 7.90% | 55,258,572 |
| 2011-01-17 | 2011-01-13 | 10.595 | 5,363,959 | +9,957 | 7.85% | 56,828,768 |
| 2011-01-14 | 2011-01-12 | 10.237 | 5,354,002 | -19,763 | 7.83% | 54,811,257 |
| 2011-01-13 | 2011-01-11 | 10.654 | 5,373,765 | +58,643 | 7.86% | 57,252,504 |
| 2011-01-12 | 2011-01-10 | 10.773 | 5,315,122 | +25,181 | 7.78% | 57,260,429 |
| 2011-01-11 | 2011-01-07 | 10.714 | 5,289,941 | +10,081 | 7.74% | 56,674,294 |
| 2011-01-10 | 2011-01-06 | 10.714 | 5,279,860 | +8,587 | 7.72% | 56,566,291 |
| 2011-01-07 | 2011-01-05 | 10.773 | 5,271,273 | -5,040 | 7.71% | 56,788,039 |
| 2011-01-06 | 2011-01-04 | 10.892 | 5,276,313 | +12,325 | 7.72% | 57,470,428 |
| 2011-01-05 | 2011-01-03 | 10.535 | 5,263,988 | -59,308 | 7.70% | 55,456,307 |
| 2011-01-04 | 2010-12-31 | 10.654 | 5,323,296 | +7,158 | 7.79% | 56,714,804 |
| 2011-01-03 | 2010-12-29 | 10.741 | 5,316,138 | -3,440 | 7.78% | 57,100,997 |
| 2010-12-30 | 2010-12-28 | 10.520 | 5,319,578 | -394,783 | 7.78% | 55,959,844 |
| 2010-12-29 | 2010-12-24 | 10.520 | 5,714,361 | +2,896 | 7.78% | 60,112,804 |
| 2010-12-28 | 2010-12-22 | 10.686 | 5,711,465 | -361 | 7.77% | 61,031,008 |
| 2010-12-23 | 2010-12-21 | 10.575 | 5,711,826 | -20,048 | 7.77% | 60,402,380 |
| 2010-12-21 | 2010-12-17 | 10.520 | 5,731,874 | -6,820 | 7.80% | 60,297,034 |
| 2010-12-20 | 2010-12-16 | 10.520 | 5,738,694 | -24,094 | 7.81% | 60,368,778 |
| 2010-12-17 | 2010-12-15 | 10.796 | 5,762,788 | -21,349 | 7.84% | 62,217,559 |
| 2010-12-16 | 2010-12-14 | 10.852 | 5,784,137 | +46,597 | 7.87% | 62,768,298 |
| 2010-12-15 | 2010-12-13 | 10.907 | 5,737,540 | +2,923 | 7.81% | 62,580,304 |
| 2010-12-14 | 2010-12-10 | 10.963 | 5,734,617 | -3,504 | 7.80% | 62,865,927 |
| 2010-12-13 | 2010-12-09 | 10.796 | 5,738,121 | -19,338 | 7.81% | 61,951,243 |
| 2010-12-10 | 2010-12-08 | 10.907 | 5,757,459 | +732 | 7.84% | 62,797,563 |
| 2010-12-09 | 2010-12-07 | 10.963 | 5,756,727 | -976 | 7.83% | 63,108,308 |
| 2010-12-08 | 2010-12-06 | 10.963 | 5,757,703 | -18,716 | 7.84% | 63,119,008 |
| 2010-12-07 | 2010-12-03 | 11.073 | 5,776,419 | +52,918 | 7.86% | 63,963,821 |
| 2010-12-06 | 2010-12-02 | 11.184 | 5,723,501 | +21,664 | 7.79% | 64,011,624 |
| 2010-12-03 | 2010-12-01 | 11.516 | 5,701,837 | -248,852 | 7.76% | 65,663,472 |
| 2010-12-01 | 2010-11-29 | 13.343 | 5,950,689 | +1,806 | 8.10% | 79,401,738 |
| 2010-11-30 | 2010-11-26 | 13.399 | 5,948,883 | +73,185 | 8.10% | 79,707,008 |
| 2010-11-26 | 2010-11-24 | 13.399 | 5,875,698 | -1,878 | 8.00% | 78,726,428 |
| 2010-11-25 | 2010-11-23 | 13.454 | 5,877,576 | -7,208 | 8.00% | 79,077,010 |
| 2010-11-24 | 2010-11-22 | 13.703 | 5,884,784 | -700 | 8.01% | 80,640,172 |
| 2010-11-23 | 2010-11-19 | 13.703 | 5,885,484 | -57,698 | 8.01% | 80,649,764 |
| 2010-11-22 | 2010-11-18 | 13.703 | 5,943,182 | +1,505 | 8.01% | 81,440,409 |
| 2010-11-19 | 2010-11-17 | 13.594 | 5,941,677 | -10,739 | 8.01% | 80,768,427 |
| 2010-11-18 | 2010-11-16 | 13.594 | 5,952,416 | -2,736 | 8.02% | 80,914,409 |
| 2010-11-17 | 2010-11-15 | 13.977 | 5,955,152 | -17,457 | 8.02% | 83,236,525 |
| 2010-11-16 | 2010-11-12 | 13.977 | 5,972,609 | -89,090 | 8.05% | 83,480,525 |
| 2010-11-15 | 2010-11-11 | 14.525 | 6,061,699 | +7,992 | 8.17% | 88,048,335 |
| 2010-11-12 | 2010-11-10 | 14.251 | 6,053,707 | +6,339 | 8.16% | 86,273,150 |
| 2010-11-11 | 2010-11-09 | 14.251 | 6,047,368 | +16,340 | 8.15% | 86,182,811 |
| 2010-11-10 | 2010-11-08 | 14.251 | 6,031,028 | -7,426 | 8.13% | 85,949,944 |
| 2010-11-09 | 2010-11-05 | 14.251 | 6,038,454 | +1,550 | 8.14% | 86,055,775 |
| 2010-11-08 | 2010-11-04 | 13.703 | 6,036,904 | -17,761 | 8.13% | 82,724,697 |
| 2010-11-05 | 2010-11-03 | 13.484 | 6,054,665 | +1,623 | 8.16% | 81,640,590 |
| 2010-11-04 | 2010-11-02 | 13.429 | 6,053,042 | -5,377 | 8.16% | 81,286,922 |
| 2010-11-03 | 2010-11-01 | 13.594 | 6,058,419 | +1,387 | 8.16% | 82,355,365 |
| 2010-11-02 | 2010-10-29 | 13.429 | 6,057,032 | +31,562 | 8.16% | 81,340,504 |
| 2010-11-01 | 2010-10-28 | 12.991 | 6,025,470 | -10,946 | 8.12% | 78,274,478 |
| 2010-10-29 | 2010-10-27 | 12.991 | 6,036,416 | +28,389 | 8.13% | 78,416,673 |
| 2010-10-28 | 2010-10-26 | 12.936 | 6,008,027 | -110 | 8.09% | 77,718,567 |
| 2010-10-27 | 2010-10-25 | 13.100 | 6,008,137 | -19,849 | 8.09% | 78,707,956 |
| 2010-10-26 | 2010-10-22 | 13.539 | 6,027,986 | +37,119 | 8.12% | 81,611,262 |
| 2010-10-25 | 2010-10-21 | 13.539 | 5,990,867 | +26,016 | 8.07% | 81,108,718 |
| 2010-10-22 | 2010-10-20 | 13.977 | 5,964,851 | -21,053 | 8.04% | 83,372,090 |
| 2010-10-21 | 2010-10-19 | 14.799 | 5,985,904 | -110 | 8.06% | 88,587,903 |
| 2010-10-20 | 2010-10-18 | 14.799 | 5,986,014 | +20,703 | 8.06% | 88,589,530 |
| 2010-10-19 | 2010-10-15 | 14.251 | 5,965,311 | +6,117 | 8.04% | 85,013,392 |
| 2010-10-18 | 2010-10-14 | 14.525 | 5,959,194 | -12,540 | 8.03% | 86,559,414 |
| 2010-10-15 | 2010-10-13 | 14.525 | 5,971,734 | -77,689 | 8.05% | 86,741,562 |
| 2010-10-14 | 2010-10-12 | 14.525 | 6,049,423 | +22,251 | 8.15% | 87,870,022 |
| 2010-10-13 | 2010-10-11 | 14.525 | 6,027,172 | -1,428 | 8.12% | 87,546,818 |
| 2010-10-12 | 2010-10-08 | 14.525 | 6,028,600 | +11,621 | 8.12% | 87,567,560 |
| 2010-10-11 | 2010-10-07 | 14.525 | 6,016,979 | +13 | 8.11% | 87,398,761 |
| 2010-10-08 | 2010-10-06 | 14.525 | 6,016,966 | +19,254 | 8.11% | 87,398,572 |
| 2010-10-07 | 2010-10-05 | 15.073 | 5,997,712 | -22,370 | 8.08% | 90,406,407 |
| 2010-10-06 | 2010-10-04 | 14.251 | 6,020,082 | -63,002 | 8.11% | 85,793,950 |
| 2010-10-05 | 2010-09-30 | 13.977 | 6,083,084 | -3,780 | 8.20% | 85,024,660 |
| 2010-10-04 | 2010-09-29 | 13.703 | 6,086,864 | +8,575 | 8.20% | 83,409,307 |
| 2010-09-30 | 2010-09-28 | 13.977 | 6,078,289 | -985 | 8.19% | 84,957,639 |
| 2010-09-29 | 2010-09-27 | 13.977 | 6,079,274 | +9,358 | 8.19% | 84,971,406 |
| 2010-09-28 | 2010-09-24 | 13.594 | 6,069,916 | -13,368 | 8.18% | 82,511,650 |
| 2010-09-27 | 2010-09-22 | 13.429 | 6,083,284 | -2,006 | 8.20% | 81,693,045 |
| 2010-09-24 | 2010-09-21 | 13.100 | 6,085,290 | -28,017 | 8.20% | 79,718,678 |
| 2010-09-22 | 2010-09-20 | 13.100 | 6,113,307 | -21,176 | 8.24% | 80,085,707 |
| 2010-09-21 | 2010-09-17 | 12.607 | 6,134,483 | -3,953 | 8.26% | 77,336,891 |
| 2010-09-20 | 2010-09-16 | 12.552 | 6,138,436 | +19,609 | 8.27% | 77,050,262 |
| 2010-09-17 | 2010-09-15 | 12.607 | 6,118,827 | -50,368 | 8.24% | 77,139,517 |
| 2010-09-16 | 2010-09-14 | 11.291 | 6,169,195 | -19 | 8.31% | 69,658,902 |
| 2010-09-15 | 2010-09-13 | 11.237 | 6,169,214 | +1,804 | 8.31% | 69,320,966 |
| 2010-09-14 | 2010-09-10 | 11.127 | 6,167,410 | -7,426 | 8.31% | 68,624,591 |
| 2010-09-13 | 2010-09-09 | 11.237 | 6,174,836 | +15,763 | 8.32% | 69,384,138 |
| 2010-09-10 | 2010-09-08 | 11.346 | 6,159,073 | -8,461 | 8.30% | 69,882,206 |
| 2010-09-09 | 2010-09-07 | 11.456 | 6,167,534 | -3,101 | 8.31% | 70,654,324 |
| 2010-09-08 | 2010-09-06 | 11.127 | 6,170,635 | -8,366 | 8.31% | 68,660,475 |
| 2010-09-07 | 2010-09-03 | 11.127 | 6,179,001 | -11,905 | 8.32% | 68,753,563 |
| 2010-09-06 | 2010-09-02 | 11.291 | 6,190,906 | -1,860 | 8.34% | 69,904,050 |
| 2010-09-03 | 2010-09-01 | 11.017 | 6,192,766 | +3,648 | 8.34% | 68,227,842 |
| 2010-09-02 | 2010-08-31 | 10.908 | 6,189,118 | +5,838 | 8.34% | 67,509,167 |
| 2010-09-01 | 2010-08-30 | 11.182 | 6,183,280 | +1,424 | 8.33% | 69,140,098 |
| 2010-08-31 | 2010-08-27 | 11.072 | 6,181,856 | -13,739 | 8.33% | 68,446,487 |
| 2010-08-30 | 2010-08-26 | 11.291 | 6,195,595 | -47,374 | 8.35% | 69,956,995 |
| 2010-08-27 | 2010-08-25 | 11.401 | 6,242,969 | -16,127 | 8.41% | 71,176,302 |
| 2010-08-26 | 2010-08-24 | 11.401 | 6,259,096 | +7,760 | 8.43% | 71,360,167 |
| 2010-08-25 | 2010-08-23 | 11.620 | 6,251,336 | -4,816 | 8.42% | 72,642,304 |
| 2010-08-24 | 2010-08-20 | 11.511 | 6,256,152 | +146 | 8.43% | 72,012,435 |
| 2010-08-23 | 2010-08-19 | 11.456 | 6,256,006 | +9,086 | 8.43% | 71,667,846 |
| 2010-08-20 | 2010-08-18 | 11.346 | 6,246,920 | +7,005 | 8.42% | 70,878,937 |
| 2010-08-19 | 2010-08-17 | 11.401 | 6,239,915 | +24,044 | 8.41% | 71,141,483 |
| 2010-08-18 | 2010-08-16 | 11.565 | 6,215,871 | +3,174 | 8.37% | 71,889,482 |
| 2010-08-17 | 2010-08-13 | 11.401 | 6,212,697 | +4,269 | 8.37% | 70,831,170 |
| 2010-08-16 | 2010-08-12 | 11.291 | 6,208,428 | +2,924 | 8.36% | 70,101,898 |
| 2010-08-12 | 2010-08-10 | 11.511 | 6,205,504 | +6,491 | 8.36% | 71,429,443 |
| 2010-08-11 | 2010-08-09 | 11.840 | 6,199,013 | -2,554 | 8.35% | 73,393,434 |
| 2010-08-10 | 2010-08-06 | 11.840 | 6,201,567 | -14,595 | 8.36% | 73,423,672 |
| 2010-08-09 | 2010-08-05 | 11.565 | 6,216,162 | +5,201 | 8.37% | 71,892,848 |
| 2010-08-06 | 2010-08-04 | 11.456 | 6,210,961 | -12,048 | 8.37% | 71,151,817 |
| 2010-08-05 | 2010-08-03 | 11.291 | 6,223,009 | +20,538 | 8.38% | 70,266,538 |
| 2010-08-04 | 2010-08-02 | 11.127 | 6,202,471 | +36,487 | 8.36% | 69,014,713 |
| 2010-08-03 | 2010-07-30 | 11.072 | 6,165,984 | -2,663 | 8.31% | 68,270,749 |
| 2010-08-02 | 2010-07-29 | 11.072 | 6,168,647 | -3,758 | 8.31% | 68,300,235 |
| 2010-07-30 | 2010-07-28 | 11.182 | 6,172,405 | +10,399 | 8.32% | 69,018,496 |
| 2010-07-29 | 2010-07-27 | 11.237 | 6,162,006 | +31,416 | 8.30% | 69,239,972 |
| 2010-07-28 | 2010-07-26 | 11.072 | 6,130,590 | +4,737 | 8.26% | 67,878,862 |
| 2010-07-27 | 2010-07-23 | 10.798 | 6,125,853 | +3,649 | 8.25% | 66,147,541 |
| 2010-07-26 | 2010-07-22 | 10.579 | 6,122,204 | -1,642 | 8.25% | 64,765,842 |
| 2010-07-22 | 2010-07-20 | 10.634 | 6,123,846 | -10,289 | 8.25% | 65,118,876 |
| 2010-07-21 | 2010-07-19 | 10.469 | 6,134,135 | +8,100 | 8.26% | 64,219,601 |
| 2010-07-20 | 2010-07-16 | 10.414 | 6,126,035 | -12,453 | 8.25% | 63,799,016 |
| 2010-07-19 | 2010-07-15 | 10.305 | 6,138,488 | -9,742 | 8.27% | 63,255,773 |
| 2010-07-16 | 2010-07-14 | 10.579 | 6,148,230 | +5,045 | 8.28% | 65,041,167 |
| 2010-07-15 | 2010-07-13 | 10.524 | 6,143,185 | -10,947 | 8.28% | 64,651,072 |
| 2010-07-14 | 2010-07-12 | 10.579 | 6,154,132 | -36,452 | 8.29% | 65,103,603 |
| 2010-07-13 | 2010-07-09 | 10.360 | 6,190,584 | -323,347 | 8.34% | 64,131,933 |
| 2010-07-12 | 2010-07-08 | 10.414 | 6,513,931 | -325,582 | 8.78% | 67,838,723 |
| 2010-07-09 | 2010-07-07 | 10.414 | 6,839,513 | -164,241 | 9.21% | 71,229,466 |
| 2010-07-08 | 2010-07-06 | 10.853 | 7,003,754 | -133,447 | 9.44% | 76,011,094 |
| 2010-07-07 | 2010-07-05 | 10.908 | 7,137,201 | -61,596 | 9.62% | 77,850,591 |
| 2010-07-06 | 2010-07-02 | 11.346 | 7,198,797 | -136,309 | 9.70% | 81,679,144 |
| 2010-07-05 | 2010-06-30 | 11.949 | 7,335,106 | +2,445 | 9.88% | 87,648,360 |
| 2010-07-02 | 2010-06-29 | 11.894 | 7,332,661 | -14,486 | 9.88% | 87,217,222 |
| 2010-06-30 | 2010-06-28 | 12.114 | 7,347,147 | +8,059 | 9.90% | 89,000,390 |
| 2010-06-29 | 2010-06-25 | 12.059 | 7,339,088 | +15,398 | 9.89% | 88,500,492 |
| 2010-06-28 | 2010-06-24 | 12.168 | 7,323,690 | -15,011 | 9.87% | 89,117,672 |
| 2010-06-25 | 2010-06-23 | 12.059 | 7,338,701 | +36 | 9.89% | 88,495,825 |
| 2010-06-24 | 2010-06-22 | 12.388 | 7,338,665 | -36 | 9.89% | 90,908,901 |
| 2010-06-23 | 2010-06-21 | 12.388 | 7,338,701 | -25,875 | 9.89% | 90,909,347 |
| 2010-06-22 | 2010-06-18 | 12.223 | 7,364,576 | +2,185 | 9.92% | 90,018,862 |
| 2010-06-21 | 2010-06-17 | 12.059 | 7,362,391 | -40,311 | 9.92% | 88,781,498 |
| 2010-06-18 | 2010-06-15 | 12.114 | 7,402,702 | +24,994 | 9.97% | 89,673,361 |
| 2010-06-17 | 2010-06-14 | 11.894 | 7,377,708 | +1,834 | 9.94% | 87,753,027 |
| 2010-06-15 | 2010-06-11 | 11.785 | 7,375,874 | +1,330 | 9.94% | 86,922,630 |
| 2010-06-11 | 2010-06-09 | 11.949 | 7,374,544 | +93,252 | 9.94% | 88,119,611 |
| 2010-06-09 | 2010-06-07 | 11.620 | 7,281,292 | +1,934 | 9.89% | 84,610,686 |
| 2010-06-08 | 2010-06-04 | 12.059 | 7,279,358 | -6 | 9.89% | 87,780,220 |
| 2010-06-07 | 2010-06-03 | 11.894 | 7,279,364 | -18,244 | 9.89% | 86,583,289 |
| 2010-06-04 | 2010-06-02 | 11.785 | 7,297,608 | -913 | 9.91% | 86,000,287 |
| 2010-06-03 | 2010-06-01 | 12.223 | 7,298,521 | -9,141 | 9.92% | 89,211,457 |
| 2010-06-02 | 2010-05-31 | 11.565 | 7,307,662 | +3,409 | 9.93% | 84,516,561 |
| 2010-06-01 | 2010-05-28 | 11.894 | 7,304,253 | -90,308 | 9.92% | 86,879,327 |
| 2010-05-31 | 2010-05-27 | 11.237 | 7,394,561 | +2,737 | 10.05% | 83,089,695 |
| 2010-05-28 | 2010-05-26 | 10.963 | 7,391,824 | +36,415 | 10.04% | 81,033,113 |
| 2010-05-27 | 2010-05-25 | 11.565 | 7,355,409 | -1,681 | 9.99% | 85,068,777 |
| 2010-05-26 | 2010-05-24 | 12.059 | 7,357,090 | +3,102 | 10.00% | 88,717,574 |
| 2010-05-25 | 2010-05-20 | 12.168 | 7,353,988 | +17,076 | 9.99% | 89,486,351 |
| 2010-05-24 | 2010-05-19 | 12.607 | 7,336,912 | +2,007 | 9.97% | 92,495,809 |
| 2010-05-20 | 2010-05-18 | 12.717 | 7,334,905 | +38,349 | 9.97% | 93,274,598 |
| 2010-05-19 | 2010-05-17 | 12.936 | 7,296,556 | +7,297 | 9.91% | 94,386,706 |
| 2010-05-18 | 2010-05-14 | 12.991 | 7,289,259 | -1,277 | 9.90% | 94,691,857 |
| 2010-05-17 | 2010-05-13 | 13.155 | 7,290,536 | +3,175 | 9.91% | 95,907,287 |
| 2010-05-14 | 2010-05-12 | 13.100 | 7,287,361 | -3,467 | 9.90% | 95,466,081 |
| 2010-05-13 | 2010-05-11 | 13.155 | 7,290,828 | +6,888 | 9.91% | 95,911,129 |
| 2010-05-12 | 2010-05-10 | 13.210 | 7,283,940 | +9,742 | 9.90% | 96,219,769 |
| 2010-05-11 | 2010-05-07 | 12.936 | 7,274,198 | -41,231 | 9.88% | 94,097,488 |
| 2010-05-10 | 2010-05-06 | 13.045 | 7,315,429 | -40,999 | 9.94% | 95,432,800 |
| 2010-05-07 | 2010-05-05 | 13.484 | 7,356,428 | -75,177 | 9.99% | 99,193,452 |
| 2010-05-06 | 2010-05-04 | 13.977 | 7,431,605 | +17,113 | 10.10% | 103,873,247 |
| 2010-05-05 | 2010-05-03 | 13.977 | 7,414,492 | +108,584 | 10.07% | 103,634,054 |
| 2010-05-04 | 2010-04-30 | 14.251 | 7,305,908 | +8,024 | 9.93% | 104,118,632 |
| 2010-05-03 | 2010-04-29 | 14.251 | 7,297,884 | -11,348 | 9.92% | 104,004,280 |
| 2010-04-30 | 2010-04-28 | 14.525 | 7,309,232 | -59,794 | 9.93% | 106,169,196 |
| 2010-04-29 | 2010-04-27 | 13.977 | 7,369,026 | -4,501 | 10.01% | 102,998,566 |
| 2010-04-28 | 2010-04-26 | 14.251 | 7,373,527 | +1,459 | 10.02% | 105,082,290 |
| 2010-04-27 | 2010-04-23 | 14.251 | 7,372,068 | -4,400 | 10.02% | 105,061,498 |
| 2010-04-26 | 2010-04-22 | 13.977 | 7,376,468 | -4,561 | 10.02% | 103,102,584 |
| 2010-04-23 | 2010-04-21 | 14.251 | 7,381,029 | +2,276 | 10.03% | 105,189,204 |
| 2010-04-22 | 2010-04-20 | 14.251 | 7,378,753 | -1,824 | 10.03% | 105,156,768 |
| 2010-04-21 | 2010-04-19 | 14.251 | 7,380,577 | -37,400 | 10.03% | 105,182,762 |
| 2010-04-20 | 2010-04-16 | 14.525 | 7,417,977 | +20,972 | 10.08% | 107,748,756 |
| 2010-04-19 | 2010-04-15 | 14.799 | 7,397,005 | -2,700 | 10.05% | 109,471,378 |
| 2010-04-16 | 2010-04-14 | 14.799 | 7,399,705 | -42,473 | 10.05% | 109,511,336 |
| 2010-04-15 | 2010-04-13 | 14.799 | 7,442,178 | -34,255 | 10.11% | 110,139,912 |
| 2010-04-14 | 2010-04-12 | 14.799 | 7,476,433 | +84,856 | 10.16% | 110,646,866 |
| 2010-04-13 | 2010-04-09 | 14.635 | 7,391,577 | -47,947 | 10.04% | 108,175,590 |
| 2010-04-12 | 2010-04-08 | 14.635 | 7,439,524 | -181,500 | 10.11% | 108,877,294 |
| 2010-04-09 | 2010-04-07 | 14.364 | 7,621,024 | -25,117 | 10.24% | 109,468,107 |
| 2010-04-08 | 2010-04-01 | 14.093 | 7,646,141 | -36,432 | 10.27% | 107,756,644 |
| 2010-04-07 | 2010-03-31 | 14.093 | 7,682,573 | +1,833 | 10.32% | 108,270,078 |
| 2010-04-01 | 2010-03-30 | 14.093 | 7,680,740 | -2,776 | 10.32% | 108,244,245 |
| 2010-03-31 | 2010-03-29 | 13.822 | 7,683,516 | +13,042 | 10.32% | 106,200,995 |
| 2010-03-30 | 2010-03-26 | 14.093 | 7,670,474 | -3,394 | 10.31% | 108,099,567 |
| 2010-03-29 | 2010-03-25 | 13.822 | 7,673,868 | +34,124 | 10.31% | 106,067,641 |
| 2010-03-26 | 2010-03-24 | 13.822 | 7,639,744 | +41,900 | 10.26% | 105,595,982 |
| 2010-03-25 | 2010-03-23 | 14.093 | 7,597,844 | -850 | 10.21% | 107,075,997 |
| 2010-03-24 | 2010-03-22 | 14.093 | 7,598,694 | +516 | 10.21% | 107,087,976 |
| 2010-03-23 | 2010-03-19 | 14.093 | 7,598,178 | +9,963 | 10.21% | 107,080,704 |
| 2010-03-22 | 2010-03-18 | 13.822 | 7,588,215 | -3,543 | 10.20% | 104,883,751 |
| 2010-03-19 | 2010-03-17 | 13.822 | 7,591,758 | +3,543 | 10.20% | 104,932,723 |
| 2010-03-18 | 2010-03-16 | 14.093 | 7,588,215 | +15,656 | 10.20% | 106,940,296 |
| 2010-03-17 | 2010-03-15 | 14.906 | 7,572,559 | +5,276 | 10.17% | 112,876,560 |
| 2010-03-16 | 2010-03-12 | 14.906 | 7,567,283 | +5,785 | 10.17% | 112,797,916 |
| 2010-03-15 | 2010-03-11 | 15.177 | 7,561,498 | +10,494 | 10.16% | 114,760,988 |
| 2010-03-12 | 2010-03-10 | 14.906 | 7,551,004 | -4,981 | 10.15% | 112,555,261 |
| 2010-03-11 | 2010-03-09 | 15.177 | 7,555,985 | -44,325 | 10.15% | 114,677,317 |
| 2010-03-10 | 2010-03-08 | 15.177 | 7,600,310 | +87,221 | 10.21% | 115,350,038 |
| 2010-03-09 | 2010-03-05 | 14.364 | 7,513,089 | +33,575 | 10.09% | 107,917,733 |
| 2010-03-08 | 2010-03-04 | 14.364 | 7,479,514 | -28,522 | 10.05% | 107,435,463 |
| 2010-03-05 | 2010-03-03 | 14.364 | 7,508,036 | -8,173 | 10.09% | 107,845,152 |
| 2010-03-04 | 2010-03-02 | 14.364 | 7,516,209 | -29,518 | 10.10% | 107,962,548 |
| 2010-03-03 | 2010-03-01 | 14.093 | 7,545,727 | +1,845 | 10.14% | 106,341,515 |
| 2010-03-02 | 2010-02-26 | 14.093 | 7,543,882 | +66,881 | 10.14% | 106,315,513 |
| 2010-03-01 | 2010-02-25 | 14.093 | 7,477,001 | -39,338 | 10.05% | 105,372,963 |
| 2010-02-26 | 2010-02-24 | 14.364 | 7,516,339 | -20,574 | 10.10% | 107,964,416 |
| 2010-02-25 | 2010-02-23 | 14.364 | 7,536,913 | -83,055 | 10.13% | 108,259,940 |
| 2010-02-24 | 2010-02-22 | 14.093 | 7,619,968 | -43,355 | 10.24% | 107,387,789 |
| 2010-02-23 | 2010-02-19 | 13.822 | 7,663,323 | -41,151 | 10.30% | 105,921,889 |
| 2010-02-22 | 2010-02-18 | 14.364 | 7,704,474 | +10,137 | 10.35% | 110,666,780 |
| 2010-02-19 | 2010-02-17 | 14.093 | 7,694,337 | -8,319 | 10.34% | 108,435,867 |
| 2010-02-17 | 2010-02-11 | 14.093 | 7,702,656 | -23,061 | 10.35% | 108,553,106 |
| 2010-02-12 | 2010-02-10 | 14.093 | 7,725,717 | -28,965 | 10.38% | 108,878,104 |
| 2010-02-11 | 2010-02-09 | 13.822 | 7,754,682 | -2,683 | 10.42% | 107,184,646 |
| 2010-02-10 | 2010-02-08 | 13.822 | 7,757,365 | -30,293 | 10.42% | 107,221,730 |
| 2010-02-09 | 2010-02-05 | 13.822 | 7,787,658 | -24,426 | 10.46% | 107,640,438 |
| 2010-02-08 | 2010-02-04 | 14.364 | 7,812,084 | -60,107 | 10.50% | 112,212,486 |
| 2010-02-05 | 2010-02-03 | 14.635 | 7,872,191 | -45,854 | 10.58% | 115,209,367 |
| 2010-02-04 | 2010-02-02 | 14.093 | 7,918,045 | -56,085 | 10.64% | 111,588,572 |
| 2010-02-02 | 2010-01-29 | 14.093 | 7,974,130 | -44,483 | 10.71% | 112,378,974 |
| 2010-02-01 | 2010-01-28 | 14.093 | 8,018,613 | -58,115 | 10.77% | 113,005,871 |
| 2010-01-29 | 2010-01-27 | 13.822 | 8,076,728 | -13,478 | 10.85% | 111,635,942 |
| 2010-01-28 | 2010-01-26 | 14.093 | 8,090,206 | +36,735 | 10.87% | 114,014,827 |
| 2010-01-27 | 2010-01-25 | 14.906 | 8,053,471 | +9,535 | 10.82% | 120,045,034 |
| 2010-01-26 | 2010-01-22 | 14.635 | 8,043,936 | +130,900 | 10.81% | 117,722,852 |
| 2010-01-25 | 2010-01-21 | 15.177 | 7,913,036 | +15,940 | 10.63% | 120,096,286 |
| 2010-01-22 | 2010-01-20 | 15.719 | 7,897,096 | +87,423 | 10.61% | 124,134,878 |
| 2010-01-21 | 2010-01-19 | 16.261 | 7,809,673 | -146,704 | 10.57% | 126,993,797 |
| 2010-01-20 | 2010-01-18 | 15.719 | 7,956,377 | -49,085 | 10.77% | 125,066,719 |
| 2010-01-19 | 2010-01-15 | 15.177 | 8,005,462 | -75,765 | 10.83% | 121,499,037 |
| 2010-01-18 | 2010-01-14 | 14.906 | 8,081,227 | +54,721 | 10.94% | 120,458,765 |
| 2010-01-15 | 2010-01-13 | 14.364 | 8,026,506 | +32,338 | 10.86% | 115,292,435 |
| 2010-01-14 | 2010-01-12 | 14.364 | 7,994,168 | -1,845 | 10.82% | 114,827,934 |
| 2010-01-13 | 2010-01-11 | 14.364 | 7,996,013 | +14,132 | 10.82% | 114,854,435 |
| 2010-01-12 | 2010-01-08 | 14.093 | 7,981,881 | -3,853 | 10.80% | 112,488,209 |
| 2010-01-11 | 2010-01-07 | 14.093 | 7,985,734 | +24,522 | 10.81% | 112,542,509 |
| 2010-01-08 | 2010-01-06 | 14.364 | 7,961,212 | +4,485 | 10.77% | 114,354,555 |
| 2010-01-07 | 2010-01-05 | 14.364 | 7,956,727 | -13,384 | 10.77% | 114,290,132 |
| 2010-01-06 | 2010-01-04 | 13.822 | 7,970,111 | +4,244 | 10.79% | 110,162,290 |
| 2010-01-05 | 2009-12-31 | 13.822 | 7,965,867 | +6,831 | 10.78% | 110,103,630 |
| 2010-01-04 | 2009-12-29 | 13.822 | 7,959,036 | -2,104 | 10.77% | 110,009,212 |
| 2009-12-30 | 2009-12-28 | 13.551 | 7,961,140 | +1,845 | 10.77% | 107,880,680 |
| 2009-12-29 | 2009-12-24 | 13.551 | 7,959,295 | +44,130 | 10.77% | 107,855,678 |
| 2009-12-28 | 2009-12-22 | 13.551 | 7,915,165 | -11 | 10.71% | 107,257,677 |
| 2009-12-23 | 2009-12-21 | 13.551 | 7,915,176 | +8,118 | 10.71% | 107,257,826 |
| 2009-12-22 | 2009-12-18 | 13.171 | 7,907,058 | -57,699 | 10.70% | 104,147,681 |
| 2009-12-21 | 2009-12-17 | 13.822 | 7,964,757 | -48,152 | 10.78% | 110,088,287 |
| 2009-12-18 | 2009-12-16 | 14.093 | 8,012,909 | +6,089 | 10.84% | 112,925,485 |
| 2009-12-16 | 2009-12-14 | 14.364 | 8,006,820 | -19,113 | 10.83% | 115,009,666 |
| 2009-12-15 | 2009-12-11 | 14.364 | 8,025,933 | -2,620 | 10.86% | 115,284,205 |
| 2009-12-14 | 2009-12-10 | 14.635 | 8,028,553 | +7,908 | 10.86% | 117,497,722 |
| 2009-12-11 | 2009-12-09 | 14.364 | 8,020,645 | -22,683 | 10.85% | 115,208,248 |
| 2009-12-10 | 2009-12-08 | 14.906 | 8,043,328 | +13,467 | 10.88% | 119,893,842 |
| 2009-12-09 | 2009-12-07 | 15.177 | 8,029,861 | +17,282 | 10.87% | 121,869,341 |
| 2009-12-08 | 2009-12-04 | 14.906 | 8,012,579 | +17,970 | 10.84% | 119,435,498 |
| 2009-12-07 | 2009-12-03 | 14.635 | 7,994,609 | +5,829 | 10.82% | 117,000,952 |
| 2009-12-04 | 2009-12-02 | 14.635 | 7,988,780 | -14,623 | 10.81% | 116,915,645 |
| 2009-12-03 | 2009-12-01 | 14.364 | 8,003,403 | -20,294 | 10.83% | 114,960,585 |
| 2009-12-02 | 2009-11-30 | 14.364 | 8,023,697 | +1,291 | 10.86% | 115,252,087 |
| 2009-12-01 | 2009-11-27 | 14.364 | 8,022,406 | +19,128 | 10.86% | 115,233,543 |
| 2009-11-30 | 2009-11-26 | 14.906 | 8,003,278 | +19,728 | 10.83% | 119,296,857 |
| 2009-11-27 | 2009-11-25 | 14.906 | 7,983,550 | +49,911 | 10.80% | 119,002,791 |
| 2009-11-26 | 2009-11-24 | 14.906 | 7,933,639 | +46,011 | 10.74% | 118,258,818 |
| 2009-11-25 | 2009-11-23 | 14.906 | 7,887,628 | -81,618 | 10.67% | 117,572,978 |
| 2009-11-24 | 2009-11-20 | 15.042 | 7,969,246 | -101,409 | 10.78% | 119,869,481 |
| 2009-11-23 | 2009-11-19 | 14.773 | 8,070,655 | -87,005 | 10.92% | 119,227,061 |
| 2009-11-20 | 2009-11-18 | 15.042 | 8,157,660 | +75,205 | 10.94% | 122,703,512 |
| 2009-11-19 | 2009-11-17 | 15.042 | 8,082,455 | +119,323 | 10.84% | 121,572,315 |
| 2009-11-18 | 2009-11-16 | 14.773 | 7,963,132 | +20,216 | 10.68% | 117,638,633 |
| 2009-11-17 | 2009-11-13 | 15.042 | 7,942,916 | -124 | 10.65% | 119,473,438 |
| 2009-11-16 | 2009-11-12 | 15.042 | 7,943,040 | -3,909 | 10.65% | 119,475,303 |
| 2009-11-13 | 2009-11-11 | 15.310 | 7,946,949 | +27,751 | 10.66% | 121,668,638 |
| 2009-11-12 | 2009-11-10 | 14.773 | 7,919,198 | -25,386 | 10.62% | 116,989,600 |
| 2009-11-11 | 2009-11-09 | 15.042 | 7,944,584 | +15,971 | 10.65% | 119,498,527 |
| 2009-11-10 | 2009-11-06 | 14.773 | 7,928,613 | -43,404 | 10.63% | 117,128,687 |
| 2009-11-09 | 2009-11-05 | 14.504 | 7,972,017 | -9,307 | 10.69% | 115,628,620 |
| 2009-11-06 | 2009-11-04 | 14.504 | 7,981,324 | +1,934 | 10.70% | 115,763,611 |
| 2009-11-05 | 2009-11-03 | 14.504 | 7,979,390 | +24,263 | 10.70% | 115,735,560 |
| 2009-11-04 | 2009-11-02 | 14.504 | 7,955,127 | -24,348 | 10.67% | 115,383,642 |
| 2009-11-03 | 2009-10-30 | 13.967 | 7,979,475 | +8,823 | 10.70% | 111,450,245 |
| 2009-11-02 | 2009-10-29 | 14.236 | 7,970,652 | +20,849 | 10.69% | 113,467,917 |
| 2009-10-30 | 2009-10-28 | 14.504 | 7,949,803 | +21,222 | 10.66% | 115,306,421 |
| 2009-10-29 | 2009-10-27 | 14.773 | 7,928,581 | +10,849 | 10.63% | 117,128,214 |
| 2009-10-28 | 2009-10-23 | 14.773 | 7,917,732 | -10,932 | 10.62% | 116,967,943 |
| 2009-10-27 | 2009-10-22 | 14.773 | 7,928,664 | +10,188 | 10.63% | 117,129,440 |
| 2009-10-23 | 2009-10-21 | 14.773 | 7,918,476 | +65,190 | 10.62% | 116,978,934 |
| 2009-10-22 | 2009-10-20 | 16.116 | 7,853,286 | -3,127 | 10.53% | 126,562,787 |
| 2009-10-21 | 2009-10-19 | 16.385 | 7,856,413 | -19,360 | 10.54% | 128,723,401 |
| 2009-10-20 | 2009-10-16 | 15.847 | 7,875,773 | +49,033 | 10.56% | 124,809,765 |
| 2009-10-19 | 2009-10-15 | 15.579 | 7,826,740 | +32,423 | 10.50% | 121,930,475 |
| 2009-10-16 | 2009-10-14 | 16.116 | 7,794,317 | -12,253 | 10.45% | 125,612,448 |
| 2009-10-15 | 2009-10-13 | 15.310 | 7,806,570 | -104,715 | 10.47% | 119,519,421 |
| 2009-10-14 | 2009-10-12 | 14.504 | 7,911,285 | +5,322 | 10.61% | 114,747,744 |
| 2009-10-13 | 2009-10-09 | 14.236 | 7,905,963 | +1,638 | 10.60% | 112,547,023 |
| 2009-10-12 | 2009-10-08 | 14.236 | 7,904,325 | +6,441 | 10.60% | 112,523,705 |
| 2009-10-09 | 2009-10-07 | 14.504 | 7,897,884 | -23,453 | 10.59% | 114,553,372 |
| 2009-10-08 | 2009-10-06 | 14.236 | 7,921,337 | -1,489 | 10.62% | 112,765,883 |
| 2009-10-07 | 2009-10-05 | 14.236 | 7,922,826 | -5,595 | 10.63% | 112,787,080 |
| 2009-10-06 | 2009-10-02 | 13.967 | 7,928,421 | +23,722 | 10.63% | 110,737,168 |
| 2009-10-05 | 2009-09-30 | 14.773 | 7,904,699 | +5,541 | 10.60% | 116,775,408 |
| 2009-10-02 | 2009-09-29 | 14.773 | 7,899,158 | +3,160 | 10.59% | 116,693,551 |
| 2009-09-30 | 2009-09-28 | 14.773 | 7,895,998 | +37,789 | 10.59% | 116,646,869 |
| 2009-09-29 | 2009-09-25 | 15.042 | 7,858,209 | +58,352 | 10.54% | 118,199,317 |
| 2009-09-28 | 2009-09-24 | 14.773 | 7,799,857 | +8,116 | 10.46% | 115,226,586 |
| 2009-09-25 | 2009-09-23 | 15.310 | 7,791,741 | +18,615 | 10.45% | 119,292,387 |
| 2009-09-24 | 2009-09-22 | 15.310 | 7,773,126 | +11,989 | 10.42% | 119,007,389 |
| 2009-09-23 | 2009-09-21 | 15.042 | 7,761,137 | -1,360 | 10.41% | 116,739,208 |
| 2009-09-22 | 2009-09-18 | 15.042 | 7,762,497 | -8,600 | 10.41% | 116,759,664 |
| 2009-09-21 | 2009-09-17 | 15.310 | 7,771,097 | -15,913 | 10.42% | 118,976,325 |
| 2009-09-18 | 2009-09-16 | 14.773 | 7,787,010 | -4,874 | 10.44% | 115,036,799 |
| 2009-09-17 | 2009-09-15 | 14.773 | 7,791,884 | +27,551 | 10.45% | 115,108,802 |
| 2009-09-16 | 2009-09-14 | 15.042 | 7,764,333 | +7,446 | 10.41% | 116,787,280 |
| 2009-09-15 | 2009-09-11 | 15.042 | 7,756,887 | -8,228 | 10.40% | 116,675,281 |
| 2009-09-14 | 2009-09-10 | 15.042 | 7,765,115 | -20,365 | 10.41% | 116,799,043 |
| 2009-09-11 | 2009-09-09 | 15.042 | 7,785,480 | -4,542 | 10.44% | 117,105,363 |
| 2009-09-10 | 2009-09-08 | 15.042 | 7,790,022 | +3,611 | 10.45% | 117,173,682 |
| 2009-09-09 | 2009-09-07 | 15.042 | 7,786,411 | +3,227 | 10.44% | 117,119,367 |
| 2009-09-08 | 2009-09-04 | 15.042 | 7,783,184 | +23,492 | 10.44% | 117,070,828 |
| 2009-09-07 | 2009-09-03 | 14.773 | 7,759,692 | +5,585 | 10.41% | 114,633,232 |
| 2009-09-04 | 2009-09-02 | 14.773 | 7,754,107 | -16,354 | 10.40% | 114,550,726 |
| 2009-09-03 | 2009-09-01 | 14.773 | 7,770,461 | -1,303 | 10.42% | 114,792,322 |
| 2009-09-02 | 2009-08-31 | 14.504 | 7,771,764 | +17,699 | 10.42% | 112,724,088 |
| 2009-09-01 | 2009-08-28 | 15.310 | 7,754,065 | +5,555 | 10.40% | 118,715,563 |
| 2009-08-31 | 2009-08-27 | 15.310 | 7,748,510 | +1,154 | 10.39% | 118,630,516 |
| 2009-08-28 | 2009-08-26 | 15.579 | 7,747,356 | +3,243 | 10.39% | 120,693,775 |
| 2009-08-27 | 2009-08-25 | 15.579 | 7,744,113 | +8,319 | 10.39% | 120,643,253 |
| 2009-08-26 | 2009-08-24 | 15.579 | 7,735,794 | -4,737 | 10.37% | 120,513,654 |
| 2009-08-25 | 2009-08-21 | 15.042 | 7,740,531 | -20,743 | 10.38% | 116,429,263 |
| 2009-08-24 | 2009-08-20 | 15.042 | 7,761,274 | +16,608 | 10.41% | 116,741,269 |
| 2009-08-21 | 2009-08-19 | 14.773 | 7,744,666 | +45,148 | 10.39% | 114,411,255 |
| 2009-08-20 | 2009-08-18 | 15.042 | 7,699,518 | +3,909 | 10.33% | 115,812,365 |
| 2009-08-19 | 2009-08-17 | 15.310 | 7,695,609 | -297 | 10.32% | 117,820,596 |
| 2009-08-18 | 2009-08-14 | 15.579 | 7,695,906 | -17,317 | 10.32% | 119,892,251 |
| 2009-08-17 | 2009-08-13 | 16.116 | 7,713,223 | -87,857 | 10.34% | 124,305,545 |
| 2009-08-14 | 2009-08-12 | 15.847 | 7,801,080 | -4,747 | 10.46% | 123,626,083 |
| 2009-08-13 | 2009-08-11 | 16.385 | 7,805,827 | -5,294 | 10.47% | 127,894,575 |
| 2009-08-12 | 2009-08-10 | 16.116 | 7,811,121 | +38,678 | 10.48% | 125,883,260 |
| 2009-08-11 | 2009-08-07 | 15.847 | 7,772,443 | +86,411 | 10.42% | 123,172,264 |
| 2009-08-10 | 2009-08-06 | 16.653 | 7,686,032 | +69,209 | 10.31% | 127,996,249 |
| 2009-08-07 | 2009-08-05 | 15.847 | 7,616,823 | +52,124 | 10.22% | 120,706,106 |
| 2009-08-06 | 2009-08-04 | 16.116 | 7,564,699 | +22,003 | 10.15% | 121,911,947 |
| 2009-08-05 | 2009-08-03 | 16.385 | 7,542,696 | +38,496 | 10.12% | 123,583,305 |
| 2009-08-04 | 2009-07-31 | 15.847 | 7,504,200 | +92,815 | 10.06% | 118,921,335 |
| 2009-08-03 | 2009-07-30 | 15.579 | 7,411,385 | +43,895 | 9.94% | 115,459,782 |
| 2009-07-31 | 2009-07-29 | 15.310 | 7,367,490 | +45,002 | 9.88% | 112,797,059 |
| 2009-07-30 | 2009-07-28 | 15.847 | 7,322,488 | -39,257 | 9.82% | 116,041,690 |
| 2009-07-29 | 2009-07-27 | 15.847 | 7,361,745 | +40,168 | 9.87% | 116,663,808 |
| 2009-07-28 | 2009-07-24 | 15.847 | 7,321,577 | -27,774 | 9.82% | 116,027,253 |
| 2009-07-27 | 2009-07-23 | 16.653 | 7,349,351 | -66,498 | 9.86% | 122,389,467 |
| 2009-07-24 | 2009-07-22 | 15.310 | 7,415,849 | -5,585 | 9.95% | 113,537,440 |
| 2009-07-23 | 2009-07-21 | 15.579 | 7,421,434 | +40,285 | 9.95% | 115,616,332 |
| 2009-07-22 | 2009-07-20 | 15.310 | 7,381,149 | +44,482 | 9.90% | 113,006,180 |
| 2009-07-21 | 2009-07-17 | 15.042 | 7,336,667 | +36,065 | 9.84% | 110,354,539 |
| 2009-07-20 | 2009-07-16 | 15.042 | 7,300,602 | +70,085 | 9.79% | 109,812,067 |
| 2009-07-17 | 2009-07-15 | 15.310 | 7,230,517 | +259 | 9.70% | 110,699,988 |
| 2009-07-16 | 2009-07-14 | 15.310 | 7,230,258 | +65,786 | 9.70% | 110,696,022 |
| 2009-07-15 | 2009-07-13 | 15.042 | 7,164,472 | +91,744 | 9.61% | 107,764,466 |
| 2009-07-14 | 2009-07-10 | 15.310 | 7,072,728 | -941 | 9.49% | 108,284,221 |
| 2009-07-13 | 2009-07-09 | 15.310 | 7,073,669 | +52,829 | 9.49% | 108,298,628 |
| 2009-07-10 | 2009-07-08 | 15.310 | 7,020,840 | +156,450 | 9.42% | 107,489,810 |
| 2009-07-09 | 2009-07-07 | 14.504 | 6,864,390 | +63,112 | 9.21% | 99,563,252 |
| 2009-07-08 | 2009-07-06 | 14.504 | 6,801,278 | +79,889 | 9.12% | 98,647,856 |
| 2009-07-07 | 2009-07-03 | 14.773 | 6,721,389 | +144,111 | 9.01% | 99,294,475 |
| 2009-07-06 | 2009-07-02 | 14.773 | 6,577,278 | +200,336 | 8.82% | 97,165,537 |
| 2009-07-03 | 2009-06-30 | 14.773 | 6,376,942 | +22,950 | 8.55% | 94,205,991 |
| 2009-07-02 | 2009-06-29 | 15.847 | 6,353,992 | +34,316 | 8.52% | 100,693,640 |
| 2009-06-30 | 2009-06-26 | 14.773 | 6,319,676 | +122,693 | 8.48% | 93,360,005 |
| 2009-06-29 | 2009-06-25 | 13.699 | 6,196,983 | +87,940 | 8.31% | 84,889,475 |
| 2009-06-26 | 2009-06-24 | 13.699 | 6,109,043 | -89,637 | 8.19% | 83,684,827 |
| 2009-06-25 | 2009-06-23 | 13.699 | 6,198,680 | +59,637 | 8.31% | 84,912,721 |
| 2009-06-24 | 2009-06-22 | 14.236 | 6,139,043 | +77,360 | 8.23% | 87,393,656 |
| 2009-06-23 | 2009-06-19 | 14.773 | 6,061,683 | +1,750 | 8.13% | 89,548,698 |
| 2009-06-22 | 2009-06-18 | 14.773 | 6,059,933 | -38,053 | 8.13% | 89,522,845 |
| 2009-06-19 | 2009-06-17 | 14.773 | 6,097,986 | -12,908 | 8.18% | 90,084,999 |
| 2009-06-18 | 2009-06-16 | 15.579 | 6,110,894 | -86,065 | 8.20% | 95,199,816 |
| 2009-06-17 | 2009-06-15 | 15.579 | 6,196,959 | +21,440 | 8.31% | 96,540,597 |
| 2009-06-16 | 2009-06-12 | 16.385 | 6,175,519 | +2,432,859 | 8.28% | 101,182,793 |
| 2009-06-15 | 2009-06-11 | 16.653 | 3,742,660 | +48,795 | 9.98% | 62,326,886 |
| 2009-06-12 | 2009-06-10 | 17.727 | 3,693,865 | +62,458 | 9.85% | 65,482,963 |
| 2009-06-11 | 2009-06-09 | 17.727 | 3,631,407 | +9,554 | 9.80% | 64,375,739 |
| 2009-06-10 | 2009-06-08 | 17.996 | 3,621,853 | -166,002 | 9.77% | 65,179,194 |
| 2009-06-09 | 2009-06-05 | 15.310 | 3,787,855 | -168,829 | 10.22% | 57,992,465 |
| 2009-06-08 | 2009-06-04 | 14.773 | 3,956,684 | +28,780 | 10.68% | 58,451,737 |
| 2009-06-05 | 2009-06-03 | 15.310 | 3,927,904 | -85,500 | 10.60% | 60,136,630 |
| 2009-06-04 | 2009-06-02 | 15.042 | 4,013,404 | -27,348 | 10.83% | 60,367,650 |
| 2009-06-03 | 2009-06-01 | 13.967 | 4,040,752 | +75,088 | 10.90% | 56,437,648 |
| 2009-06-02 | 2009-05-29 | 12.946 | 3,965,664 | +42,669 | 10.70% | 51,341,236 |
| 2009-06-01 | 2009-05-27 | 15.310 | 3,922,995 | -3,726 | 10.59% | 60,061,473 |
| 2009-05-29 | 2009-05-26 | 15.310 | 3,926,721 | +5,769 | 10.60% | 60,118,518 |
| 2009-05-27 | 2009-05-25 | 15.310 | 3,920,952 | -108,787 | 10.58% | 60,030,194 |
| 2009-05-26 | 2009-05-22 | 15.847 | 4,029,739 | -1,178 | 10.87% | 63,860,497 |
| 2009-05-25 | 2009-05-21 | 15.310 | 4,030,917 | -52,569 | 10.88% | 61,713,770 |
| 2009-05-22 | 2009-05-20 | 13.699 | 4,083,486 | +9,456 | 11.02% | 55,937,701 |
| 2009-05-21 | 2009-05-19 | 13.269 | 4,074,030 | -335 | 10.99% | 54,057,323 |
| 2009-05-20 | 2009-05-18 | 13.699 | 4,074,365 | +85,741 | 10.99% | 55,812,757 |
| 2009-05-19 | 2009-05-15 | 13.027 | 3,988,624 | -60,947 | 10.76% | 51,959,887 |
| 2009-05-18 | 2009-05-14 | 12.689 | 4,049,571 | -2,422,203 | 10.93% | 51,383,616 |
| 2009-05-15 | 2009-05-13 | 12.350 | 6,471,774 | -18,176 | 11.00% | 79,928,301 |
| 2009-05-14 | 2009-05-12 | 11.674 | 6,489,950 | -77,652 | 11.03% | 75,760,847 |
| 2009-05-13 | 2009-05-11 | 10.658 | 6,567,602 | +120,332 | 11.16% | 70,000,599 |
| 2009-05-12 | 2009-05-08 | 10.997 | 6,447,270 | -89,507 | 10.96% | 70,899,569 |
| 2009-05-11 | 2009-05-07 | 10.658 | 6,536,777 | -166,729 | 11.11% | 69,672,051 |
| 2009-05-08 | 2009-05-06 | 10.828 | 6,703,506 | -84,499 | 11.39% | 72,583,241 |
| 2009-05-07 | 2009-05-05 | 9.643 | 6,788,005 | +33,153 | 11.54% | 65,459,305 |
| 2009-05-06 | 2009-05-04 | 8.797 | 6,754,852 | -14,240 | 11.48% | 59,425,598 |
| 2009-05-05 | 2009-04-30 | 8.628 | 6,769,092 | +64 | 11.50% | 58,405,665 |
| 2009-05-04 | 2009-04-29 | 8.459 | 6,769,028 | +12,649 | 11.50% | 57,259,914 |
| 2009-04-30 | 2009-04-28 | 8.358 | 6,756,379 | -12,719 | 11.48% | 56,467,080 |
| 2009-04-29 | 2009-04-27 | 8.459 | 6,769,098 | +1 | 11.50% | 57,260,506 |
| 2009-04-28 | 2009-04-24 | 8.797 | 6,769,097 | -76,722 | 11.50% | 59,550,918 |
| 2009-04-27 | 2009-04-23 | 8.459 | 6,845,819 | -20,553 | 11.64% | 57,909,497 |
| 2009-04-24 | 2009-04-22 | 8.256 | 6,866,372 | +31,257 | 11.67% | 56,689,357 |
| 2009-04-23 | 2009-04-21 | 8.358 | 6,835,115 | +11,116 | 11.62% | 57,125,124 |
| 2009-04-22 | 2009-04-20 | 8.256 | 6,823,999 | +1,625 | 11.60% | 56,339,522 |
| 2009-04-21 | 2009-04-17 | 8.358 | 6,822,374 | -126,968 | 11.60% | 57,018,640 |
| 2009-04-20 | 2009-04-16 | 10.320 | 6,949,342 | -73 | 11.81% | 71,717,955 |
| 2009-04-17 | 2009-04-15 | 10.320 | 6,949,415 | -16,565 | 11.81% | 71,718,709 |
| 2009-04-16 | 2009-04-14 | 9.643 | 6,965,980 | +89,666 | 11.84% | 67,175,585 |
| 2009-04-15 | 2009-04-09 | 9.145 | 6,876,314 | -120,156 | 11.69% | 62,881,028 |
| 2009-04-14 | 2009-04-08 | 8.978 | 6,996,470 | +1,203 | 11.69% | 62,816,535 |
| 2009-04-09 | 2009-04-07 | 9.311 | 6,995,267 | +9,323 | 11.68% | 65,131,872 |
| 2009-04-08 | 2009-04-06 | 9.477 | 6,985,944 | -11,473 | 11.67% | 66,206,586 |
| 2009-04-07 | 2009-04-03 | 9.311 | 6,997,417 | -6,676 | 11.69% | 65,151,891 |
| 2009-04-06 | 2009-04-02 | 9.311 | 7,004,093 | -1,804 | 11.70% | 65,214,050 |
| 2009-04-03 | 2009-04-01 | 8.978 | 7,005,897 | -26,103 | 11.70% | 62,901,174 |
| 2009-04-02 | 2009-03-31 | 8.978 | 7,032,000 | -8,721 | 11.75% | 63,135,535 |
| 2009-04-01 | 2009-03-30 | 8.646 | 7,040,721 | -17,878 | 11.76% | 60,872,581 |
| 2009-03-31 | 2009-03-27 | 8.812 | 7,058,599 | +7,518 | 11.79% | 62,200,750 |
| 2009-03-30 | 2009-03-26 | 8.978 | 7,051,081 | -11,315 | 11.78% | 63,306,850 |
| 2009-03-27 | 2009-03-25 | 8.480 | 7,062,396 | +12,029 | 11.80% | 59,885,749 |
| 2009-03-26 | 2009-03-24 | 8.978 | 7,050,367 | -38,523 | 11.78% | 63,300,439 |
| 2009-03-25 | 2009-03-23 | 8.047 | 7,088,890 | -9,960 | 11.84% | 57,045,953 |
| 2009-03-24 | 2009-03-20 | 7.681 | 7,098,850 | -26,464 | 11.86% | 54,529,462 |
| 2009-03-23 | 2009-03-19 | 7.981 | 7,125,314 | -6,014 | 11.90% | 56,865,189 |
| 2009-03-20 | 2009-03-18 | 8.047 | 7,131,328 | +5,112 | 11.91% | 57,387,461 |
| 2009-03-18 | 2009-03-16 | 7.715 | 7,126,216 | -3,324 | 11.90% | 54,976,641 |
| 2009-03-17 | 2009-03-13 | 7.681 | 7,129,540 | -371 | 11.91% | 54,765,206 |
| 2009-03-16 | 2009-03-12 | 7.349 | 7,129,911 | -3,007 | 11.91% | 52,397,144 |
| 2009-03-13 | 2009-03-11 | 7.482 | 7,132,918 | -3,331 | 11.91% | 53,368,007 |
| 2009-03-12 | 2009-03-10 | 7.415 | 7,136,249 | -21,544 | 11.92% | 52,918,326 |
| 2009-03-11 | 2009-03-09 | 7.482 | 7,157,793 | -30,743 | 11.96% | 53,554,120 |
| 2009-03-10 | 2009-03-06 | 7.615 | 7,188,536 | -16,542 | 12.01% | 54,740,300 |
| 2009-03-09 | 2009-03-05 | 7.715 | 7,205,078 | -11,502 | 12.03% | 55,585,038 |
| 2009-03-06 | 2009-03-04 | 7.681 | 7,216,580 | -24,960 | 12.05% | 55,433,800 |
| 2009-03-05 | 2009-03-03 | 7.648 | 7,241,540 | -27,411 | 12.10% | 55,384,725 |
| 2009-03-04 | 2009-03-02 | 7.981 | 7,268,951 | -31,922 | 12.14% | 58,011,517 |
| 2009-03-03 | 2009-02-27 | 8.180 | 7,300,873 | +3,308 | 12.19% | 59,722,934 |
| 2009-03-02 | 2009-02-26 | 8.480 | 7,297,565 | -6,220 | 12.19% | 61,879,869 |
| 2009-02-27 | 2009-02-25 | 8.280 | 7,303,785 | -18,542 | 12.20% | 60,475,374 |
| 2009-02-26 | 2009-02-24 | 8.313 | 7,322,327 | +8,885 | 12.23% | 60,872,392 |
| 2009-02-25 | 2009-02-23 | 8.480 | 7,313,442 | -2,128 | 12.22% | 62,014,499 |
| 2009-02-24 | 2009-02-20 | 8.646 | 7,315,570 | +10,284 | 12.22% | 63,248,868 |
| 2009-02-20 | 2009-02-18 | 8.978 | 7,305,286 | +1,504 | 12.20% | 65,589,183 |
| 2009-02-19 | 2009-02-17 | 8.978 | 7,303,782 | -15,218 | 12.20% | 65,575,680 |
| 2009-02-18 | 2009-02-16 | 9.311 | 7,319,000 | +1,203 | 12.23% | 68,146,101 |
| 2009-02-17 | 2009-02-13 | 9.145 | 7,317,797 | +22,459 | 12.22% | 66,918,206 |
| 2009-02-16 | 2009-02-12 | 8.812 | 7,295,338 | -2,113 | 12.19% | 64,286,907 |
| 2009-02-13 | 2009-02-11 | 9.145 | 7,297,451 | +3,789 | 12.19% | 66,732,150 |
| 2009-02-12 | 2009-02-10 | 8.812 | 7,293,662 | -1,383 | 12.18% | 64,272,138 |
| 2009-02-11 | 2009-02-09 | 8.646 | 7,295,045 | +2,105 | 12.19% | 63,071,413 |
| 2009-02-10 | 2009-02-06 | 8.646 | 7,292,940 | -16,690 | 12.18% | 63,053,213 |
| 2009-02-09 | 2009-02-05 | 8.480 | 7,309,630 | -6,177 | 12.21% | 61,982,175 |
| 2009-02-06 | 2009-02-04 | 8.280 | 7,315,807 | -60 | 12.22% | 60,574,916 |
| 2009-02-05 | 2009-02-03 | 8.247 | 7,315,867 | -3,971 | 12.22% | 60,332,138 |
| 2009-02-04 | 2009-02-02 | 8.480 | 7,319,838 | -6,056 | 12.23% | 62,068,734 |
| 2009-02-03 | 2009-01-30 | 8.213 | 7,325,894 | -414 | 12.24% | 60,171,220 |
| 2009-02-02 | 2009-01-29 | 8.180 | 7,326,308 | +3,249 | 12.24% | 59,930,999 |
| 2009-01-30 | 2009-01-23 | 8.247 | 7,323,059 | -2,944 | 12.23% | 60,391,449 |
| 2009-01-29 | 2009-01-22 | 8.080 | 7,326,003 | -12,498 | 12.24% | 59,197,668 |
| 2009-01-23 | 2009-01-21 | 8.047 | 7,338,501 | +44,880 | 12.26% | 59,054,631 |
| 2009-01-22 | 2009-01-20 | 8.247 | 7,293,621 | -4,210 | 12.28% | 60,148,681 |
| 2009-01-21 | 2009-01-19 | 8.480 | 7,297,831 | +39,010 | 12.29% | 61,882,125 |
| 2009-01-20 | 2009-01-16 | 8.480 | 7,258,821 | +1,022 | 12.22% | 61,551,339 |
| 2009-01-19 | 2009-01-15 | 8.313 | 7,257,799 | +29,832 | 12.22% | 60,335,954 |
| 2009-01-16 | 2009-01-14 | 8.480 | 7,227,967 | -9,048 | 12.17% | 61,289,712 |
| 2009-01-15 | 2009-01-13 | 8.313 | 7,237,015 | +4,252 | 12.19% | 60,163,171 |
| 2009-01-14 | 2009-01-12 | 8.480 | 7,232,763 | +7,409 | 12.18% | 61,330,379 |
| 2009-01-13 | 2009-01-09 | 9.311 | 7,225,354 | -7,578 | 12.17% | 67,274,178 |
| 2009-01-12 | 2009-01-08 | 9.311 | 7,232,932 | -11,729 | 12.18% | 67,344,735 |
| 2009-01-09 | 2009-01-07 | 9.976 | 7,244,661 | +53,830 | 12.20% | 72,272,081 |
| 2009-01-08 | 2009-01-06 | 10.142 | 7,190,831 | +88,150 | 12.11% | 72,930,662 |
| 2009-01-07 | 2009-01-05 | 9.976 | 7,102,681 | +47,905 | 11.96% | 70,855,701 |
| 2009-01-06 | 2009-01-02 | 9.477 | 7,054,776 | -6,856 | 11.88% | 66,858,915 |
| 2009-01-05 | 2008-12-31 | 8.812 | 7,061,632 | +2,262 | 11.89% | 62,227,477 |
| 2009-01-02 | 2008-12-29 | 8.480 | 7,059,370 | -68,641 | 11.89% | 59,860,090 |
| 2008-12-30 | 2008-12-24 | 8.180 | 7,128,011 | -89,808 | 12.00% | 58,308,881 |
| 2008-12-29 | 2008-12-22 | 9.976 | 7,217,819 | -57,853 | 12.16% | 72,004,308 |
| 2008-12-23 | 2008-12-19 | 9.643 | 7,275,672 | -234,083 | 12.25% | 70,162,062 |
| 2008-12-22 | 2008-12-18 | 7.981 | 7,509,755 | -63,969 | 12.65% | 59,933,308 |
| 2008-12-19 | 2008-12-17 | 7.947 | 7,573,724 | -76,730 | 12.76% | 60,191,978 |
| 2008-12-18 | 2008-12-16 | 7.515 | 7,650,454 | +4,090 | 12.88% | 57,494,577 |
| 2008-12-17 | 2008-12-15 | 7.548 | 7,646,364 | +11,067 | 12.88% | 57,718,105 |
| 2008-12-16 | 2008-12-12 | 7.449 | 7,635,297 | -1,915 | 12.86% | 56,872,876 |
| 2008-12-15 | 2008-12-11 | 7.947 | 7,637,212 | -122,455 | 12.86% | 60,696,547 |
| 2008-12-12 | 2008-12-10 | 7.814 | 7,759,667 | -14,047 | 13.07% | 60,637,625 |
| 2008-12-11 | 2008-12-09 | 7.116 | 7,773,714 | -28,569 | 13.09% | 55,318,904 |
| 2008-12-10 | 2008-12-08 | 7.349 | 7,802,283 | +2,707 | 13.14% | 57,338,352 |
| 2008-12-09 | 2008-12-05 | 7.116 | 7,799,576 | +693 | 13.14% | 55,502,942 |
| 2008-12-05 | 2008-12-03 | 7.249 | 7,798,883 | +1,015 | 13.13% | 56,535,357 |
| 2008-12-04 | 2008-12-02 | 6.917 | 7,797,868 | +1,554 | 13.13% | 53,934,971 |
| 2008-12-03 | 2008-12-01 | 7.083 | 7,796,314 | +12,931 | 13.13% | 55,220,478 |
| 2008-12-02 | 2008-11-28 | 6.784 | 7,783,383 | +7,518 | 13.11% | 52,799,499 |
| 2008-12-01 | 2008-11-27 | 6.651 | 7,775,865 | -25,201 | 13.10% | 51,714,216 |
| 2008-11-28 | 2008-11-26 | 6.617 | 7,801,066 | -6,373 | 13.14% | 51,622,409 |
| 2008-11-26 | 2008-11-24 | 6.451 | 7,807,439 | +9,576 | 13.15% | 50,366,476 |
| 2008-11-25 | 2008-11-21 | 6.285 | 7,797,863 | +4,631 | 13.13% | 49,008,188 |
| 2008-11-24 | 2008-11-20 | 6.351 | 7,793,232 | -2,466 | 13.12% | 49,497,380 |
| 2008-11-21 | 2008-11-19 | 6.684 | 7,795,698 | -8,180 | 13.13% | 52,105,348 |
| 2008-11-20 | 2008-11-18 | 6.684 | 7,803,878 | -2,706 | 13.14% | 52,160,022 |
| 2008-11-19 | 2008-11-17 | 6.933 | 7,806,584 | -6,195 | 13.15% | 54,125,053 |
| 2008-11-18 | 2008-11-14 | 6.802 | 7,812,779 | -126,303 | 13.16% | 53,141,123 |
| 2008-11-17 | 2008-11-13 | 6.703 | 7,939,082 | -26,963 | 13.21% | 53,217,601 |
| 2008-11-14 | 2008-11-12 | 6.868 | 7,966,045 | -13,939 | 13.26% | 54,707,124 |
| 2008-11-13 | 2008-11-11 | 6.605 | 7,979,984 | -7,304 | 13.28% | 52,705,134 |
| 2008-11-12 | 2008-11-10 | 6.638 | 7,987,288 | -60,566 | 13.29% | 53,015,829 |
| 2008-11-11 | 2008-11-07 | 6.408 | 8,047,854 | -17,894 | 13.39% | 51,566,724 |
| 2008-11-10 | 2008-11-06 | 6.013 | 8,065,748 | -150,661 | 13.42% | 48,500,987 |
| 2008-11-07 | 2008-11-05 | 6.966 | 8,216,409 | -106,394 | 13.67% | 57,236,458 |
| 2008-11-06 | 2008-11-04 | 6.736 | 8,322,803 | -61,840 | 13.85% | 56,063,256 |
| 2008-11-05 | 2008-11-03 | 6.243 | 8,384,643 | -152,149 | 13.95% | 52,347,147 |
| 2008-11-04 | 2008-10-31 | 5.685 | 8,536,792 | +45,406 | 14.21% | 48,528,363 |
| 2008-11-03 | 2008-10-30 | 5.520 | 8,491,386 | -169,405 | 14.13% | 46,875,154 |
| 2008-10-31 | 2008-10-29 | 5.290 | 8,660,791 | +2,414 | 14.41% | 45,818,227 |
| 2008-10-30 | 2008-10-28 | 5.290 | 8,658,377 | -66,001 | 14.41% | 45,805,456 |
| 2008-10-29 | 2008-10-27 | 5.225 | 8,724,378 | -531,642 | 14.52% | 45,581,272 |
| 2008-10-28 | 2008-10-24 | 8.379 | 9,256,020 | -116,741 | 15.40% | 77,556,697 |
| 2008-10-27 | 2008-10-23 | 7.886 | 9,372,761 | +54,084 | 15.60% | 73,915,178 |
| 2008-10-24 | 2008-10-22 | 8.215 | 9,318,677 | -170,306 | 15.51% | 76,550,690 |
| 2008-10-23 | 2008-10-21 | 9.036 | 9,488,983 | -132,931 | 15.79% | 85,744,684 |
| 2008-10-22 | 2008-10-20 | 8.379 | 9,621,914 | -303,199 | 16.01% | 80,622,543 |
| 2008-10-21 | 2008-10-17 | 10.515 | 9,925,113 | +7,730 | 16.52% | 104,361,492 |
| 2008-10-20 | 2008-10-16 | 11.501 | 9,917,383 | -105,055 | 16.50% | 114,056,482 |
| 2008-10-17 | 2008-10-15 | 13.144 | 10,022,438 | -119,602 | 16.68% | 131,731,067 |
| 2008-10-16 | 2008-10-14 | 12.158 | 10,142,040 | -252,500 | 16.88% | 123,305,340 |
| 2008-10-15 | 2008-10-13 | 13.965 | 10,394,540 | -63,953 | 17.30% | 145,160,697 |
| 2008-10-14 | 2008-10-10 | 14.622 | 10,458,493 | -67,439 | 17.40% | 152,926,927 |
| 2008-10-13 | 2008-10-09 | 16.758 | 10,525,932 | -40,673 | 17.52% | 176,394,718 |
| 2008-10-10 | 2008-10-08 | 18.401 | 10,566,605 | -36,244 | 17.58% | 194,436,744 |
| 2008-10-09 | 2008-10-06 | 20.701 | 10,602,849 | +1,400 | 17.64% | 219,491,631 |
| 2008-10-08 | 2008-10-03 | 21.687 | 10,601,449 | -38,291 | 17.64% | 229,913,252 |
| 2008-10-06 | 2008-10-02 | 20.701 | 10,639,740 | -253,286 | 17.71% | 220,255,319 |
| 2008-10-03 | 2008-09-30 | 21.358 | 10,893,026 | -11,747 | 18.13% | 232,657,329 |
| 2008-10-02 | 2008-09-29 | 21.687 | 10,904,773 | +6,087 | 18.15% | 236,491,429 |
| 2008-09-30 | 2008-09-26 | 21.687 | 10,898,686 | -4,944 | 18.14% | 236,359,420 |
| 2008-09-29 | 2008-09-25 | 22.016 | 10,903,630 | -9,921 | 18.15% | 240,049,469 |
| 2008-09-26 | 2008-09-24 | 22.344 | 10,913,551 | +143,827 | 18.16% | 243,853,973 |
| 2008-09-25 | 2008-09-23 | 22.673 | 10,769,724 | -2,009 | 17.92% | 244,179,109 |
| 2008-09-24 | 2008-09-22 | 23.330 | 10,771,733 | -5,051 | 17.93% | 251,303,634 |
| 2008-09-23 | 2008-09-19 | 23.987 | 10,776,784 | -15,578 | 17.93% | 258,503,769 |
| 2008-09-22 | 2008-09-18 | 22.673 | 10,792,362 | -8,783 | 17.96% | 244,692,374 |
| 2008-09-19 | 2008-09-17 | 23.659 | 10,801,145 | -27,363 | 17.97% | 255,538,966 |
| 2008-09-18 | 2008-09-16 | 23.659 | 10,828,508 | -34,386 | 18.02% | 256,186,334 |
| 2008-09-17 | 2008-09-12 | 24.973 | 10,862,894 | -9,199 | 18.08% | 271,277,625 |
| 2008-09-16 | 2008-09-11 | 24.644 | 10,872,093 | -182 | 18.09% | 267,934,885 |
| 2008-09-12 | 2008-09-10 | 25.630 | 10,872,275 | -18,854 | 18.09% | 278,656,945 |
| 2008-09-11 | 2008-09-09 | 26.287 | 10,891,129 | -9,434 | 18.12% | 286,297,615 |
| 2008-09-10 | 2008-09-08 | 26.287 | 10,900,563 | -10,834 | 18.14% | 286,545,608 |
| 2008-09-09 | 2008-09-05 | 25.959 | 10,911,397 | +10,803 | 18.16% | 283,245,024 |
| 2008-09-08 | 2008-09-04 | 26.287 | 10,900,594 | +304 | 18.14% | 286,546,423 |
| 2008-09-05 | 2008-09-03 | 26.616 | 10,900,290 | -15,095 | 18.14% | 290,120,162 |
| 2008-09-04 | 2008-09-02 | 26.616 | 10,915,385 | -10,207 | 18.17% | 290,521,928 |
| 2008-09-03 | 2008-09-01 | 25.959 | 10,925,592 | -9,434 | 18.18% | 283,613,507 |
| 2008-09-02 | 2008-08-29 | 26.944 | 10,935,026 | -6,950 | 18.20% | 294,637,834 |
| 2008-09-01 | 2008-08-28 | 26.616 | 10,941,976 | -6,482 | 18.21% | 291,229,669 |
| 2008-08-29 | 2008-08-27 | 26.944 | 10,948,458 | -21,487 | 18.22% | 294,999,751 |
| 2008-08-28 | 2008-08-26 | 26.944 | 10,969,945 | -13,912 | 18.26% | 295,578,706 |
| 2008-08-27 | 2008-08-25 | 27.930 | 10,983,857 | -4,261 | 18.28% | 306,781,125 |
| 2008-08-26 | 2008-08-21 | 28.259 | 10,988,118 | -9,434 | 18.29% | 310,510,726 |
| 2008-08-25 | 2008-08-20 | 29.245 | 10,997,552 | -10,055 | 18.30% | 321,618,388 |
| 2008-08-21 | 2008-08-19 | 27.602 | 11,007,607 | -19,636 | 18.32% | 303,827,474 |
| 2008-08-20 | 2008-08-18 | 27.930 | 11,027,243 | -22,296 | 18.35% | 307,992,904 |
| 2008-08-19 | 2008-08-15 | 29.245 | 11,049,539 | -4,686 | 18.39% | 323,138,724 |
| 2008-08-18 | 2008-08-14 | 28.916 | 11,054,225 | -17,780 | 18.40% | 319,643,452 |
| 2008-08-14 | 2008-08-12 | 30.559 | 11,072,005 | -8,338 | 18.43% | 338,348,349 |
| 2008-08-13 | 2008-08-11 | 30.559 | 11,080,343 | -5,113 | 18.44% | 338,603,150 |
| 2008-08-12 | 2008-08-08 | 30.887 | 11,085,456 | -3,956 | 18.45% | 342,401,971 |
| 2008-08-11 | 2008-08-07 | 31.873 | 11,089,412 | -11,727 | 18.45% | 353,455,785 |
| 2008-08-08 | 2008-08-05 | 31.545 | 11,101,139 | -10,430 | 18.47% | 350,181,835 |
| 2008-08-07 | 2008-08-04 | 31.873 | 11,111,569 | -11,016 | 18.49% | 354,162,001 |
| 2008-08-05 | 2008-08-01 | 32.202 | 11,122,585 | -9,328 | 18.51% | 358,167,891 |
| 2008-08-04 | 2008-07-31 | 32.202 | 11,131,913 | +1,217 | 18.53% | 358,468,270 |
| 2008-07-30 | 2008-07-28 | 32.202 | 11,130,696 | -7,912 | 18.52% | 358,429,080 |
| 2008-07-29 | 2008-07-25 | 32.530 | 11,138,608 | +2,252 | 18.54% | 362,343,901 |
| 2008-07-28 | 2008-07-24 | 33.188 | 11,136,356 | -4,055 | 18.53% | 369,589,241 |
| 2008-07-25 | 2008-07-23 | 32.859 | 11,140,411 | -9,503 | 18.54% | 366,063,185 |
| 2008-07-24 | 2008-07-22 | 32.530 | 11,149,914 | -3,236 | 18.56% | 362,711,690 |
| 2008-07-23 | 2008-07-21 | 32.859 | 11,153,150 | -3,287 | 18.56% | 366,481,776 |
| 2008-07-22 | 2008-07-18 | 32.202 | 11,156,437 | -5,534 | 18.57% | 359,257,988 |
| 2008-07-21 | 2008-07-17 | 32.202 | 11,161,971 | -294 | 18.58% | 359,436,193 |
| 2008-07-18 | 2008-07-16 | 32.530 | 11,162,265 | -17,856 | 18.58% | 363,113,473 |
| 2008-07-17 | 2008-07-15 | 31.216 | 11,180,121 | -47,723 | 18.61% | 348,999,616 |
| 2008-07-16 | 2008-07-14 | 32.859 | 11,227,844 | +792 | 18.69% | 368,936,149 |
| 2008-07-15 | 2008-07-11 | 32.859 | 11,227,052 | -2,678 | 18.68% | 368,910,125 |
| 2008-07-14 | 2008-07-10 | 31.873 | 11,229,730 | -25,851 | 18.69% | 357,928,178 |
| 2008-07-11 | 2008-07-09 | 31.873 | 11,255,581 | -16,432 | 18.73% | 358,752,133 |
| 2008-07-10 | 2008-07-08 | 31.545 | 11,272,013 | +244,307 | 18.76% | 355,572,000 |
| 2008-07-09 | 2008-07-07 | 33.516 | 11,027,706 | -1,596 | 18.35% | 369,607,003 |
| 2008-07-08 | 2008-07-04 | 32.859 | 11,029,302 | +24,746 | 18.35% | 362,412,250 |
| 2008-07-07 | 2008-07-03 | 32.859 | 11,004,556 | -3,961 | 18.31% | 361,599,120 |
| 2008-07-04 | 2008-07-02 | 33.516 | 11,008,517 | -12,588 | 18.32% | 368,963,860 |
| 2008-07-03 | 2008-06-30 | 34.502 | 11,021,105 | +26,060 | 18.34% | 380,250,050 |
| 2008-07-02 | 2008-06-27 | 34.831 | 10,995,045 | -60,008 | 18.30% | 382,963,794 |
| 2008-06-30 | 2008-06-26 | 35.488 | 11,055,053 | -1,832 | 18.40% | 392,319,075 |
| 2008-06-27 | 2008-06-25 | 35.816 | 11,056,885 | -8,082 | 18.57% | 396,017,275 |
| 2008-06-26 | 2008-06-24 | 35.816 | 11,064,967 | -8,127 | 18.59% | 396,306,743 |
| 2008-06-25 | 2008-06-23 | 36.802 | 11,073,094 | -3,998 | 18.60% | 407,513,359 |
| 2008-06-24 | 2008-06-20 | 36.474 | 11,077,092 | +3,177 | 18.61% | 404,020,668 |
| 2008-06-23 | 2008-06-19 | 36.474 | 11,073,915 | -4,260 | 18.60% | 403,904,791 |
| 2008-06-20 | 2008-06-18 | 36.474 | 11,078,175 | +7,403 | 18.61% | 404,060,169 |
| 2008-06-19 | 2008-06-17 | 36.474 | 11,070,772 | -5,444 | 18.60% | 403,790,155 |
| 2008-06-18 | 2008-06-16 | 36.145 | 11,076,216 | -7,849 | 18.61% | 400,349,179 |
| 2008-06-17 | 2008-06-13 | 36.802 | 11,084,065 | +3,443 | 18.62% | 407,917,115 |
| 2008-06-16 | 2008-06-12 | 37.131 | 11,080,622 | -4,261 | 18.61% | 411,431,391 |
| 2008-06-13 | 2008-06-11 | 37.131 | 11,084,883 | +26,001 | 18.62% | 411,589,605 |
| 2008-06-12 | 2008-06-10 | 37.459 | 11,058,882 | +2,139 | 18.58% | 414,258,011 |
| 2008-06-11 | 2008-06-06 | 38.445 | 11,056,743 | +1,400 | 18.57% | 425,077,304 |
| 2008-06-10 | 2008-06-05 | 39.102 | 11,055,343 | +5,112 | 18.57% | 432,288,839 |
| 2008-06-06 | 2008-06-04 | 38.774 | 11,050,231 | +5,052 | 18.56% | 428,457,949 |
| 2008-06-05 | 2008-06-03 | 38.774 | 11,045,179 | -8,046 | 18.55% | 428,262,065 |
| 2008-06-04 | 2008-06-02 | 39.759 | 11,053,225 | +1,460 | 18.57% | 439,469,988 |
| 2008-06-03 | 2008-05-30 | 39.759 | 11,051,765 | -16,129 | 18.56% | 439,411,939 |
| 2008-06-02 | 2008-05-29 | 38.445 | 11,067,894 | -7,061 | 18.59% | 425,506,005 |
| 2008-05-30 | 2008-05-28 | 38.116 | 11,074,955 | -20,698 | 21.56% | 422,138,342 |
| 2008-05-29 | 2008-05-27 | 38.445 | 11,095,653 | -2,750 | 21.60% | 426,573,202 |
| 2008-05-28 | 2008-05-26 | 38.445 | 11,098,403 | -22,317 | 21.60% | 426,678,926 |
| 2008-05-27 | 2008-05-23 | 38.774 | 11,120,720 | -65,799 | 21.65% | 431,191,066 |
| 2008-05-26 | 2008-05-22 | 39.102 | 11,186,519 | -21,628 | 21.77% | 437,418,117 |
| 2008-05-23 | 2008-05-21 | 39.759 | 11,208,147 | +1,813 | 21.82% | 445,629,599 |
| 2008-05-22 | 2008-05-20 | 39.759 | 11,206,334 | -4,200 | 21.81% | 445,557,515 |
| 2008-05-21 | 2008-05-19 | 40.417 | 11,210,534 | -8,825 | 21.82% | 453,091,852 |
| 2008-05-20 | 2008-05-16 | 40.417 | 11,219,359 | -14,415 | 21.84% | 453,448,528 |
| 2008-05-19 | 2008-05-15 | 40.745 | 11,233,774 | -7,678 | 21.87% | 457,722,444 |
| 2008-05-16 | 2008-05-14 | 41.074 | 11,241,452 | -4,029 | 21.88% | 461,729,119 |
| 2008-05-15 | 2008-05-13 | 41.074 | 11,245,481 | -11,077 | 21.89% | 461,894,605 |
| 2008-05-14 | 2008-05-09 | 40.745 | 11,256,558 | -14,486 | 21.91% | 458,650,783 |
| 2008-05-13 | 2008-05-08 | 40.417 | 11,271,044 | -3,044 | 21.94% | 455,537,461 |
| 2008-05-09 | 2008-05-07 | 41.074 | 11,274,088 | -37,397 | 21.94% | 463,069,603 |
| 2008-05-08 | 2008-05-06 | 41.402 | 11,311,485 | +12,173 | 22.02% | 468,322,485 |
| 2008-05-07 | 2008-05-05 | 40.745 | 11,299,312 | -49,122 | 21.99% | 460,392,803 |
| 2008-05-06 | 2008-05-02 | 41.402 | 11,348,434 | +3,226 | 22.09% | 469,852,262 |
| 2008-05-05 | 2008-04-30 | 40.417 | 11,345,208 | -1,035 | 22.08% | 458,534,919 |
| 2008-05-02 | 2008-04-29 | 40.088 | 11,346,243 | +88 | 22.08% | 454,848,484 |
| 2008-04-30 | 2008-04-28 | 40.088 | 11,346,155 | +687 | 22.08% | 454,844,956 |
| 2008-04-29 | 2008-04-25 | 39.431 | 11,345,468 | -8,460 | 22.08% | 447,361,393 |
| 2008-04-28 | 2008-04-24 | 40.088 | 11,353,928 | +8,579 | 22.10% | 455,156,561 |
| 2008-04-24 | 2008-04-22 | 38.445 | 11,345,349 | -2,596 | 22.08% | 436,172,783 |
| 2008-04-23 | 2008-04-21 | 38.445 | 11,347,945 | -8,034 | 22.09% | 436,272,586 |
| 2008-04-22 | 2008-04-18 | 38.774 | 11,355,979 | -17,895 | 22.10% | 440,312,919 |
| 2008-04-21 | 2008-04-17 | 39.431 | 11,373,874 | -28,983 | 22.14% | 448,481,465 |
| 2008-04-18 | 2008-04-16 | 39.759 | 11,402,857 | +726,099 | 22.19% | 453,371,159 |
| 2008-04-17 | 2008-04-15 | 38.774 | 10,676,758 | -52,771 | 20.78% | 413,977,032 |
| 2008-04-16 | 2008-04-14 | 39.759 | 10,729,529 | -35,728 | 20.88% | 426,600,017 |
| 2008-04-15 | 2008-04-11 | 40.088 | 10,765,257 | -19,234 | 20.95% | 431,557,902 |
| 2008-04-14 | 2008-04-10 | 41.074 | 10,784,491 | -2,861 | 20.99% | 442,959,995 |
| 2008-04-11 | 2008-04-09 | 41.583 | 10,787,352 | +6,939 | 21.00% | 448,571,668 |
| 2008-04-10 | 2008-04-08 | 41.261 | 10,780,413 | -243,721 | 20.98% | 444,808,060 |
| 2008-04-09 | 2008-04-07 | 42.228 | 11,024,134 | -10,120 | 21.05% | 465,525,054 |
| 2008-04-08 | 2008-04-03 | 42.550 | 11,034,254 | -723,543 | 21.07% | 469,509,288 |
| 2008-04-07 | 2008-04-02 | 42.228 | 11,757,797 | -182,187 | 22.45% | 496,506,037 |
| 2008-04-03 | 2008-04-01 | 41.583 | 11,939,984 | +1,861 | 22.80% | 496,501,694 |
| 2008-04-02 | 2008-03-31 | 42.550 | 11,938,123 | +1,391 | 22.80% | 507,969,059 |
| 2008-04-01 | 2008-03-28 | 41.261 | 11,936,732 | +4,795 | 22.79% | 492,518,664 |
| 2008-03-31 | 2008-03-27 | 41.583 | 11,931,937 | -3,424 | 22.78% | 496,167,075 |
| 2008-03-28 | 2008-03-26 | 40.938 | 11,935,361 | +6,390 | 22.89% | 488,614,735 |
| 2008-03-27 | 2008-03-25 | 40.938 | 11,928,971 | +4,975 | 22.88% | 488,353,139 |
| 2008-03-26 | 2008-03-20 | 39.649 | 11,923,996 | -6,267 | 22.87% | 472,774,684 |
| 2008-03-25 | 2008-03-19 | 39.649 | 11,930,263 | +9,641 | 22.88% | 473,023,164 |
| 2008-03-20 | 2008-03-18 | 39.327 | 11,920,622 | +455 | 22.86% | 468,798,299 |
| 2008-03-19 | 2008-03-17 | 39.971 | 11,920,167 | +5,848 | 22.86% | 476,465,330 |
| 2008-03-18 | 2008-03-14 | 41.905 | 11,914,319 | +188,846 | 22.85% | 499,275,041 |
| 2008-03-17 | 2008-03-13 | 42.873 | 11,725,473 | +4,458 | 22.48% | 502,700,470 |
| 2008-03-14 | 2008-03-12 | 43.840 | 11,721,015 | -3,661 | 22.48% | 513,844,142 |
| 2008-03-13 | 2008-03-11 | 43.517 | 11,724,676 | -801 | 22.48% | 510,225,193 |
| 2008-03-12 | 2008-03-10 | 43.517 | 11,725,477 | -823 | 22.48% | 510,260,050 |
| 2008-03-11 | 2008-03-07 | 43.840 | 11,726,300 | +9,391 | 22.49% | 514,075,834 |
| 2008-03-10 | 2008-03-06 | 44.807 | 11,716,909 | +742,936 | 22.47% | 524,994,963 |
| 2008-03-07 | 2008-03-05 | 44.162 | 10,973,973 | +1,972 | 21.04% | 484,631,606 |
| 2008-03-06 | 2008-03-04 | 44.807 | 10,972,001 | -326 | 21.04% | 491,618,162 |
| 2008-03-05 | 2008-03-03 | 43.840 | 10,972,327 | +17,496 | 21.04% | 481,021,989 |
| 2008-03-04 | 2008-02-29 | 44.807 | 10,954,831 | -15,459 | 21.01% | 490,848,832 |
| 2008-03-03 | 2008-02-28 | 45.451 | 10,970,290 | -16,651 | 21.04% | 498,614,037 |
| 2008-02-29 | 2008-02-27 | 45.451 | 10,986,941 | +14,564 | 21.07% | 499,370,847 |
| 2008-02-28 | 2008-02-26 | 43.840 | 10,972,377 | +20,412 | 21.04% | 481,024,181 |
| 2008-02-27 | 2008-02-25 | 44.484 | 10,951,965 | -5,770 | 21.00% | 487,190,054 |
| 2008-02-26 | 2008-02-22 | 43.840 | 10,957,735 | +1,716 | 21.01% | 480,382,283 |
| 2008-02-25 | 2008-02-21 | 43.840 | 10,956,019 | -1,861 | 21.01% | 480,307,054 |
| 2008-02-22 | 2008-02-20 | 43.840 | 10,957,880 | -7,073 | 21.01% | 480,388,639 |
| 2008-02-21 | 2008-02-19 | 44.484 | 10,964,953 | -5,424 | 21.03% | 487,767,815 |
| 2008-02-20 | 2008-02-18 | 45.129 | 10,970,377 | +930 | 21.04% | 495,081,694 |
| 2008-02-19 | 2008-02-15 | 44.807 | 10,969,447 | +739 | 21.04% | 491,503,726 |
| 2008-02-18 | 2008-02-14 | 44.484 | 10,968,708 | +1,189 | 21.03% | 487,934,854 |
| 2008-02-15 | 2008-02-13 | 44.484 | 10,967,519 | +8,207 | 21.03% | 487,881,962 |
| 2008-02-14 | 2008-02-12 | 44.162 | 10,959,312 | +127 | 21.02% | 483,984,149 |
| 2008-02-13 | 2008-02-11 | 43.517 | 10,959,185 | +868 | 21.02% | 476,913,160 |
| 2008-02-12 | 2008-02-06 | 44.484 | 10,958,317 | +15,587 | 21.01% | 487,472,618 |
| 2008-02-11 | 2008-02-04 | 45.129 | 10,942,730 | +4,447 | 20.98% | 493,834,013 |
| 2008-02-05 | 2008-02-01 | 43.840 | 10,938,283 | +4,033 | 20.98% | 479,529,515 |
| 2008-02-04 | 2008-01-31 | 43.517 | 10,934,250 | -5,858 | 20.97% | 475,828,058 |
| 2008-02-01 | 2008-01-30 | 42.873 | 10,940,108 | +26,809 | 20.98% | 469,029,901 |
| 2008-01-31 | 2008-01-29 | 41.905 | 10,913,299 | +10,611 | 20.93% | 457,326,835 |
| 2008-01-30 | 2008-01-28 | 42.873 | 10,902,688 | +4,626 | 21.23% | 467,425,611 |
| 2008-01-29 | 2008-01-25 | 42.873 | 10,898,062 | +13,820 | 21.22% | 467,227,283 |
| 2008-01-28 | 2008-01-24 | 42.550 | 10,884,242 | -8,723 | 21.19% | 463,126,253 |
| 2008-01-25 | 2008-01-23 | 42.873 | 10,892,965 | +213,852 | 21.21% | 467,008,762 |
| 2008-01-24 | 2008-01-22 | 43.517 | 10,679,113 | +7,981 | 20.79% | 464,725,208 |
| 2008-01-23 | 2008-01-21 | 44.484 | 10,671,132 | +13,774 | 20.78% | 474,697,406 |
| 2008-01-22 | 2008-01-18 | 46.096 | 10,657,358 | -195,277 | 20.75% | 491,261,661 |
| 2008-01-21 | 2008-01-17 | 46.741 | 10,852,635 | +21,742 | 21.13% | 507,259,838 |
| 2008-01-18 | 2008-01-16 | 46.096 | 10,830,893 | +184,061 | 21.09% | 499,260,931 |
| 2008-01-17 | 2008-01-15 | 47.708 | 10,646,832 | +9,379 | 20.73% | 507,936,470 |
| 2008-01-16 | 2008-01-14 | 48.675 | 10,637,453 | +4,905 | 20.71% | 517,775,958 |
| 2008-01-15 | 2008-01-11 | 48.675 | 10,632,548 | +9,306 | 20.70% | 517,537,208 |
| 2008-01-14 | 2008-01-10 | 48.675 | 10,623,242 | +11,424 | 20.68% | 517,084,241 |
| 2008-01-11 | 2008-01-09 | 48.997 | 10,611,818 | +6,930 | 20.66% | 519,948,896 |
| 2008-01-10 | 2008-01-08 | 49.320 | 10,604,888 | +10,770 | 20.65% | 523,027,828 |
| 2008-01-09 | 2008-01-07 | 49.642 | 10,594,118 | +6,701 | 20.63% | 525,911,668 |
| 2008-01-08 | 2008-01-04 | 50.287 | 10,587,417 | +3,536 | 20.62% | 532,404,720 |
| 2008-01-07 | 2008-01-03 | 50.287 | 10,583,881 | +2,501 | 20.61% | 532,226,906 |
| 2008-01-04 | 2008-01-02 | 50.609 | 10,581,380 | +6,205 | 20.60% | 535,512,044 |
| 2008-01-03 | 2007-12-31 | 51.898 | 10,575,175 | -4,550 | 20.59% | 548,833,634 |
| 2008-01-02 | 2007-12-27 | 49.964 | 10,579,725 | +18,365 | 20.60% | 528,607,544 |
| 2007-12-28 | 2007-12-24 | 49.964 | 10,561,360 | -277,666 | 20.56% | 527,689,952 |
| 2007-12-27 | 2007-12-20 | 48.997 | 10,839,026 | +323,730 | 21.11% | 531,081,442 |
| 2007-12-21 | 2007-12-19 | 48.997 | 10,515,296 | +11,354 | 20.47% | 515,219,593 |
| 2007-12-20 | 2007-12-18 | 49.964 | 10,503,942 | +4,715 | 20.45% | 524,821,107 |
| 2007-12-19 | 2007-12-17 | 48.675 | 10,499,227 | -11,095 | 20.44% | 511,047,835 |
| 2007-12-18 | 2007-12-14 | 49.964 | 10,510,322 | +8,376 | 20.47% | 525,139,879 |
| 2007-12-17 | 2007-12-13 | 50.931 | 10,501,946 | -650,412 | 20.45% | 534,877,276 |
| 2007-12-14 | 2007-12-12 | 50.931 | 11,152,358 | -1,494 | 21.72% | 568,003,575 |
| 2007-12-13 | 2007-12-11 | 51.576 | 11,153,852 | +62 | 21.72% | 575,270,548 |
| 2007-12-12 | 2007-12-10 | 51.576 | 11,153,790 | -947 | 21.72% | 575,267,350 |
| 2007-12-11 | 2007-12-07 | 52.221 | 11,154,737 | +648,596 | 21.72% | 582,507,645 |
| 2007-12-10 | 2007-12-06 | 51.898 | 10,506,141 | -5,036 | 20.46% | 545,250,887 |
| 2007-12-07 | 2007-12-05 | 52.221 | 10,511,177 | +6,949 | 20.47% | 548,900,522 |
| 2007-12-06 | 2007-12-04 | 51.898 | 10,504,228 | -1,583 | 20.45% | 545,151,606 |
| 2007-12-05 | 2007-12-03 | 51.254 | 10,505,811 | +103,967 | 20.46% | 538,460,670 |
| 2007-12-04 | 2007-11-30 | 50.287 | 10,401,844 | +301,663 | 20.25% | 523,072,893 |
| 2007-12-03 | 2007-11-29 | 50.609 | 10,100,181 | -4,715 | 19.67% | 511,159,090 |
| 2007-11-30 | 2007-11-28 | 49.964 | 10,104,896 | -12,285 | 19.68% | 504,883,091 |
| 2007-11-29 | 2007-11-27 | 48.352 | 10,117,181 | +10,249 | 20.34% | 489,190,550 |
| 2007-11-28 | 2007-11-26 | 48.030 | 10,106,932 | +6,142 | 20.32% | 485,437,019 |
| 2007-11-27 | 2007-11-23 | 48.030 | 10,100,790 | -55,631 | 20.30% | 485,142,018 |
| 2007-11-26 | 2007-11-22 | 48.030 | 10,156,421 | -17,838 | 20.41% | 487,813,981 |
| 2007-11-23 | 2007-11-21 | 49.964 | 10,174,259 | -35,512 | 20.45% | 508,348,758 |
| 2007-11-22 | 2007-11-20 | 51.576 | 10,209,771 | -13,502 | 20.52% | 526,578,670 |
| 2007-11-21 | 2007-11-19 | 51.576 | 10,223,273 | +5,025 | 20.55% | 527,275,049 |
| 2007-11-20 | 2007-11-16 | 51.254 | 10,218,248 | -13,463 | 20.54% | 523,722,030 |
| 2007-11-19 | 2007-11-15 | 52.221 | 10,231,711 | +11,292 | 20.57% | 534,306,625 |
| 2007-11-16 | 2007-11-14 | 52.543 | 10,220,419 | +40,420 | 20.54% | 537,011,498 |
| 2007-11-15 | 2007-11-13 | 53.599 | 10,179,999 | -32,015 | 20.46% | 545,636,361 |
| 2007-11-14 | 2007-11-12 | 52.972 | 10,212,014 | -283,872 | 20.53% | 540,950,547 |
| 2007-11-13 | 2007-11-09 | 53.599 | 10,495,886 | -766 | 20.51% | 562,567,545 |
| 2007-11-12 | 2007-11-08 | 53.912 | 10,496,652 | -9,613 | 20.52% | 565,898,711 |
| 2007-11-09 | 2007-11-07 | 54.539 | 10,506,265 | +6,955 | 20.53% | 573,003,213 |
| 2007-11-08 | 2007-11-06 | 54.226 | 10,499,310 | -7,975 | 20.52% | 569,332,951 |
| 2007-11-07 | 2007-11-05 | 52.659 | 10,507,285 | -1,471 | 20.54% | 553,298,194 |
| 2007-11-06 | 2007-11-02 | 52.972 | 10,508,756 | +13,910 | 20.54% | 556,669,557 |
| 2007-11-05 | 2007-11-01 | 53.285 | 10,494,846 | -41,858 | 20.51% | 559,222,260 |
| 2007-11-02 | 2007-10-31 | 53.599 | 10,536,704 | -13,750 | 20.59% | 564,755,343 |
| 2007-11-01 | 2007-10-30 | 54.226 | 10,550,454 | -345,676 | 20.62% | 572,106,273 |
| 2007-10-31 | 2007-10-29 | 55.480 | 10,896,130 | +432,824 | 21.30% | 604,512,104 |
| 2007-10-30 | 2007-10-26 | 55.793 | 10,463,306 | -16,284 | 20.45% | 583,778,891 |
| 2007-10-29 | 2007-10-25 | 55.793 | 10,479,590 | -11,363 | 20.48% | 584,687,424 |
| 2007-10-26 | 2007-10-24 | 55.480 | 10,490,953 | -17,484 | 20.51% | 582,033,077 |
| 2007-10-25 | 2007-10-23 | 54.853 | 10,508,437 | -15,813 | 20.54% | 576,415,475 |
| 2007-10-24 | 2007-10-22 | 53.599 | 10,524,250 | -2,878 | 20.57% | 564,087,823 |
| 2007-10-23 | 2007-10-18 | 53.912 | 10,527,128 | -13,043 | 20.58% | 567,541,742 |
| 2007-10-22 | 2007-10-17 | 54.226 | 10,540,171 | -150 | 20.60% | 571,548,670 |
| 2007-10-18 | 2007-10-16 | 53.912 | 10,540,321 | -10,861 | 20.60% | 568,253,007 |
| 2007-10-17 | 2007-10-15 | 54.853 | 10,551,182 | -322,036 | 20.62% | 578,760,151 |
| 2007-10-16 | 2007-10-12 | 55.480 | 10,873,218 | -6,996 | 21.25% | 603,240,957 |
| 2007-10-15 | 2007-10-11 | 54.853 | 10,880,214 | +9,187 | 21.27% | 596,808,424 |
| 2007-10-12 | 2007-10-10 | 55.480 | 10,871,027 | +318,119 | 21.25% | 603,119,401 |
| 2007-10-11 | 2007-10-09 | 55.480 | 10,552,908 | +6,473 | 20.63% | 585,470,311 |
| 2007-10-10 | 2007-10-08 | 54.226 | 10,546,435 | -3,161 | 20.61% | 571,888,340 |
| 2007-10-09 | 2007-10-05 | 54.539 | 10,549,596 | +1,755 | 20.62% | 575,366,451 |
| 2007-10-08 | 2007-10-04 | 53.912 | 10,547,841 | +54,156 | 20.62% | 568,658,428 |
| 2007-10-05 | 2007-10-03 | 54.226 | 10,493,685 | +64,892 | 20.51% | 569,027,932 |
| 2007-10-04 | 2007-10-02 | 55.480 | 10,428,793 | +42,274 | 20.38% | 578,584,470 |
| 2007-10-03 | 2007-09-28 | 53.912 | 10,386,519 | +2,044 | 20.30% | 559,961,187 |
| 2007-10-02 | 2007-09-27 | 54.853 | 10,384,475 | -54,033 | 20.30% | 569,615,833 |
| 2007-09-28 | 2007-09-25 | 52.972 | 10,438,508 | +21,535 | 20.40% | 552,948,382 |
| 2007-09-27 | 2007-09-24 | 53.599 | 10,416,973 | -65,629 | 20.36% | 558,337,898 |
| 2007-09-25 | 2007-09-21 | 53.912 | 10,482,602 | +25,970 | 20.49% | 565,141,243 |
| 2007-09-24 | 2007-09-20 | 53.912 | 10,456,632 | +45,714 | 20.44% | 563,741,140 |
| 2007-09-21 | 2007-09-19 | 54.226 | 10,410,918 | +49,624 | 20.35% | 564,539,829 |
| 2007-09-20 | 2007-09-18 | 53.285 | 10,361,294 | +7,613 | 20.25% | 552,105,885 |
| 2007-09-19 | 2007-09-17 | 53.912 | 10,353,681 | +90,316 | 20.24% | 558,190,814 |
| 2007-09-18 | 2007-09-14 | 53.285 | 10,263,365 | -30,980 | 20.06% | 546,887,698 |
| 2007-09-17 | 2007-09-13 | 53.285 | 10,294,345 | +6,191 | 20.12% | 548,538,480 |
| 2007-09-14 | 2007-09-12 | 53.599 | 10,288,154 | -8,805 | 20.11% | 551,433,346 |
| 2007-09-13 | 2007-09-11 | 52.659 | 10,296,959 | +34,102 | 20.13% | 542,222,735 |
| 2007-09-12 | 2007-09-10 | 52.972 | 10,262,857 | +22,907 | 20.06% | 543,643,801 |
| 2007-09-11 | 2007-09-07 | 53.285 | 10,239,950 | -19,188 | 20.01% | 545,640,020 |
| 2007-09-10 | 2007-09-06 | 52.659 | 10,259,138 | +13,693 | 20.05% | 540,231,137 |
| 2007-09-07 | 2007-09-05 | 52.972 | 10,245,445 | +268,463 | 20.03% | 542,721,453 |
| 2007-09-06 | 2007-09-04 | 51.718 | 9,976,982 | +18,003 | 19.50% | 515,991,552 |
| 2007-09-05 | 2007-09-03 | 53.285 | 9,958,979 | -46,742 | 19.47% | 530,668,362 |
| 2007-09-04 | 2007-08-31 | 51.405 | 10,005,721 | -33,882 | 19.56% | 514,341,652 |
| 2007-09-03 | 2007-08-30 | 47.957 | 10,039,603 | -29,985 | 19.62% | 481,468,001 |
| 2007-08-31 | 2007-08-29 | 48.270 | 10,069,588 | -15,741 | 19.68% | 486,062,237 |
| 2007-08-30 | 2007-08-28 | 50.464 | 10,085,329 | +18,432 | 19.71% | 508,950,335 |
| 2007-08-29 | 2007-08-27 | 52.972 | 10,066,897 | +35,942 | 19.68% | 533,263,413 |
| 2007-08-28 | 2007-08-24 | 51.091 | 10,030,955 | -702 | 19.61% | 512,494,660 |
| 2007-08-27 | 2007-08-23 | 51.718 | 10,031,657 | -17,233 | 19.61% | 518,819,245 |
| 2007-08-24 | 2007-08-22 | 49.211 | 10,048,890 | +9,188 | 19.64% | 494,512,419 |
| 2007-08-23 | 2007-08-21 | 48.270 | 10,039,702 | +46,561 | 19.62% | 484,619,630 |
| 2007-08-22 | 2007-08-20 | 47.957 | 9,993,141 | +3,804 | 19.53% | 479,239,829 |
| 2007-08-21 | 2007-08-17 | 45.763 | 9,989,337 | +31,394 | 19.52% | 457,139,742 |
| 2007-08-20 | 2007-08-16 | 47.017 | 9,957,943 | -58,847 | 19.46% | 468,188,081 |
| 2007-08-17 | 2007-08-15 | 50.151 | 10,016,790 | -12,586 | 19.58% | 502,351,855 |
| 2007-08-16 | 2007-08-14 | 51.091 | 10,029,376 | -909 | 19.60% | 512,413,987 |
| 2007-08-15 | 2007-08-13 | 51.718 | 10,030,285 | +14,102 | 19.60% | 518,748,287 |
| 2007-08-14 | 2007-08-10 | 50.464 | 10,016,183 | -8,887 | 19.58% | 505,460,922 |
| 2007-08-13 | 2007-08-09 | 52.032 | 10,025,070 | +10,718 | 19.59% | 521,620,871 |
| 2007-08-10 | 2007-08-08 | 52.659 | 10,014,352 | +30,275 | 19.57% | 527,341,066 |
| 2007-08-09 | 2007-08-07 | 51.091 | 9,984,077 | -549 | 19.51% | 510,099,602 |
| 2007-08-08 | 2007-08-06 | 53.285 | 9,984,626 | +6,774 | 19.52% | 532,034,973 |
| 2007-08-07 | 2007-08-03 | 55.166 | 9,977,852 | +12,778 | 19.50% | 550,438,983 |
| 2007-08-06 | 2007-08-02 | 55.166 | 9,965,074 | -93 | 19.48% | 549,734,071 |
| 2007-08-03 | 2007-08-01 | 56.420 | 9,965,167 | +85,062 | 19.48% | 562,233,274 |
| 2007-08-02 | 2007-07-31 | 57.987 | 9,880,105 | -4,685 | 19.31% | 572,918,369 |
| 2007-08-01 | 2007-07-30 | 57.047 | 9,884,790 | +20,381 | 19.32% | 563,895,065 |
| 2007-07-31 | 2007-07-27 | 57.047 | 9,864,409 | +17,355 | 19.28% | 562,732,395 |
| 2007-07-30 | 2007-07-26 | 58.927 | 9,847,054 | +9,514 | 19.25% | 580,261,327 |
| 2007-07-27 | 2007-07-25 | 60.181 | 9,837,540 | +14,612 | 19.23% | 592,034,749 |
| 2007-07-26 | 2007-07-24 | 60.495 | 9,822,928 | +36,141 | 19.20% | 594,234,316 |
| 2007-07-25 | 2007-07-23 | 58.301 | 9,786,787 | -4,889 | 19.13% | 570,574,737 |
| 2007-07-24 | 2007-07-20 | 58.614 | 9,791,676 | -12,535 | 19.14% | 573,928,907 |
| 2007-07-23 | 2007-07-19 | 57.987 | 9,804,211 | +7,593 | 19.16% | 568,517,498 |
| 2007-07-20 | 2007-07-18 | 57.987 | 9,796,618 | +6,011 | 19.15% | 568,077,202 |
| 2007-07-19 | 2007-07-17 | 58.301 | 9,790,607 | -6,532 | 19.14% | 570,797,445 |
| 2007-07-18 | 2007-07-16 | 57.987 | 9,797,139 | -3,386 | 19.15% | 568,107,413 |
| 2007-07-17 | 2007-07-13 | 57.987 | 9,800,525 | +4,446 | 19.16% | 568,303,758 |
| 2007-07-16 | 2007-07-12 | 58.614 | 9,796,079 | -14,229 | 19.15% | 574,186,984 |
| 2007-07-13 | 2007-07-11 | 59.554 | 9,810,308 | +13,100 | 19.18% | 584,245,938 |
| 2007-07-12 | 2007-07-10 | 59.554 | 9,797,208 | -3,068 | 19.15% | 583,465,777 |
| 2007-07-11 | 2007-07-09 | 59.868 | 9,800,276 | +14,120 | 19.16% | 586,720,324 |
| 2007-07-10 | 2007-07-06 | 58.927 | 9,786,156 | -4,788 | 19.13% | 576,672,766 |
| 2007-07-09 | 2007-07-05 | 57.987 | 9,790,944 | +11,973 | 19.14% | 567,748,184 |
| 2007-07-06 | 2007-07-04 | 58.301 | 9,778,971 | -27,608 | 19.11% | 570,119,061 |
| 2007-07-05 | 2007-07-03 | 55.166 | 9,806,579 | +19,751 | 19.17% | 540,990,523 |
| 2007-07-04 | 2007-06-29 | 54.853 | 9,786,828 | +1,659 | 19.13% | 536,833,319 |
| 2007-07-03 | 2007-06-28 | 55.793 | 9,785,169 | -5,365 | 19.13% | 545,943,615 |
| 2007-06-29 | 2007-06-27 | 56.106 | 9,790,534 | +1,616 | 19.33% | 549,311,725 |
| 2007-06-28 | 2007-06-26 | 55.793 | 9,788,918 | -12,607 | 19.32% | 546,152,783 |
| 2007-06-27 | 2007-06-25 | 56.420 | 9,801,525 | +19,277 | 19.35% | 553,000,617 |
| 2007-06-26 | 2007-06-22 | 57.360 | 9,782,248 | 19.31% | 561,111,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy