History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 721 | +0 | 0.00% | 133 |
| 2025-10-13 | 2025-10-09 | 0.180 | 721 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.173 | 721 | +0 | 0.00% | 125 |
| 2025-10-09 | 2025-10-06 | 0.174 | 721 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.165 | 721 | +0 | 0.00% | 119 |
| 2025-10-06 | 2025-10-02 | 0.170 | 721 | +0 | 0.00% | 123 |
| 2025-10-03 | 2025-09-30 | 0.170 | 721 | +0 | 0.00% | 123 |
| 2025-10-02 | 2025-09-29 | 0.154 | 721 | +0 | 0.00% | 111 |
| 2025-09-30 | 2025-09-26 | 0.149 | 721 | +0 | 0.00% | 107 |
| 2025-09-29 | 2025-09-25 | 0.151 | 721 | +0 | 0.00% | 109 |
| 2025-09-26 | 2025-09-24 | 0.142 | 721 | +0 | 0.00% | 102 |
| 2025-09-25 | 2025-09-23 | 0.162 | 721 | +0 | 0.00% | 117 |
| 2025-09-24 | 2025-09-22 | 0.169 | 721 | +0 | 0.00% | 122 |
| 2025-09-23 | 2025-09-19 | 0.178 | 721 | +0 | 0.00% | 128 |
| 2025-09-22 | 2025-09-18 | 0.169 | 721 | +0 | 0.00% | 122 |
| 2025-09-19 | 2025-09-17 | 0.174 | 721 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.178 | 721 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.178 | 721 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.177 | 721 | +0 | 0.00% | 128 |
| 2025-09-15 | 2025-09-11 | 0.184 | 721 | +0 | 0.00% | 133 |
| 2025-09-12 | 2025-09-10 | 0.185 | 721 | +0 | 0.00% | 133 |
| 2025-09-11 | 2025-09-09 | 0.185 | 721 | +0 | 0.00% | 133 |
| 2025-09-10 | 2025-09-08 | 0.190 | 721 | +0 | 0.00% | 137 |
| 2025-09-09 | 2025-09-05 | 0.197 | 721 | +0 | 0.00% | 142 |
| 2025-09-08 | 2025-09-04 | 0.196 | 721 | +0 | 0.00% | 141 |
| 2025-09-05 | 2025-09-03 | 0.196 | 721 | +0 | 0.00% | 141 |
| 2025-09-04 | 2025-09-02 | 0.195 | 721 | +0 | 0.00% | 141 |
| 2025-09-03 | 2025-09-01 | 0.195 | 721 | +0 | 0.00% | 141 |
| 2025-09-02 | 2025-08-29 | 0.196 | 721 | +0 | 0.00% | 141 |
| 2025-09-01 | 2025-08-28 | 0.198 | 721 | +0 | 0.00% | 143 |
| 2025-08-29 | 2025-08-27 | 0.201 | 721 | +0 | 0.00% | 145 |
| 2025-08-28 | 2025-08-26 | 0.202 | 721 | +0 | 0.00% | 146 |
| 2025-08-27 | 2025-08-25 | 0.204 | 721 | +0 | 0.00% | 147 |
| 2025-08-26 | 2025-08-22 | 0.210 | 721 | +0 | 0.00% | 151 |
| 2025-08-25 | 2025-08-21 | 0.210 | 721 | +0 | 0.00% | 151 |
| 2025-08-22 | 2025-08-20 | 0.210 | 721 | +0 | 0.00% | 151 |
| 2025-08-21 | 2025-08-19 | 0.210 | 721 | +0 | 0.00% | 151 |
| 2025-08-20 | 2025-08-18 | 0.214 | 721 | +0 | 0.00% | 154 |
| 2025-08-19 | 2025-08-15 | 0.221 | 721 | +0 | 0.00% | 159 |
| 2025-08-18 | 2025-08-14 | 0.210 | 721 | +0 | 0.00% | 151 |
| 2025-08-15 | 2025-08-13 | 0.210 | 721 | +0 | 0.00% | 151 |
| 2025-08-14 | 2025-08-12 | 0.215 | 721 | +0 | 0.00% | 155 |
| 2025-08-13 | 2025-08-11 | 0.213 | 721 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 0.207 | 721 | +0 | 0.00% | 149 |
| 2025-08-11 | 2025-08-07 | 0.200 | 721 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 0.200 | 721 | +0 | 0.00% | 144 |
| 2025-08-07 | 2025-08-05 | 0.197 | 721 | +0 | 0.00% | 142 |
| 2025-08-06 | 2025-08-04 | 0.197 | 721 | +0 | 0.00% | 142 |
| 2025-08-05 | 2025-08-01 | 0.193 | 721 | +0 | 0.00% | 139 |
| 2025-08-04 | 2025-07-31 | 0.200 | 721 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.198 | 721 | +0 | 0.00% | 143 |
| 2025-07-31 | 2025-07-29 | 0.198 | 721 | +0 | 0.00% | 143 |
| 2025-07-30 | 2025-07-28 | 0.205 | 721 | +0 | 0.00% | 148 |
| 2025-07-29 | 2025-07-25 | 0.201 | 721 | +0 | 0.00% | 145 |
| 2025-07-28 | 2025-07-24 | 0.197 | 721 | +0 | 0.00% | 142 |
| 2025-07-25 | 2025-07-23 | 0.194 | 721 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.188 | 721 | +0 | 0.00% | 136 |
| 2025-07-23 | 2025-07-21 | 0.189 | 721 | +0 | 0.00% | 136 |
| 2025-07-22 | 2025-07-18 | 0.189 | 721 | +0 | 0.00% | 136 |
| 2025-07-21 | 2025-07-17 | 0.189 | 721 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.189 | 721 | +0 | 0.00% | 136 |
| 2025-07-17 | 2025-07-15 | 0.191 | 721 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 0.191 | 721 | +0 | 0.00% | 138 |
| 2025-07-15 | 2025-07-11 | 0.191 | 721 | +0 | 0.00% | 138 |
| 2025-07-14 | 2025-07-10 | 0.191 | 721 | +0 | 0.00% | 138 |
| 2025-07-11 | 2025-07-09 | 0.190 | 721 | +0 | 0.00% | 137 |
| 2025-07-10 | 2025-07-08 | 0.188 | 721 | +0 | 0.00% | 136 |
| 2025-07-09 | 2025-07-07 | 0.192 | 721 | +0 | 0.00% | 138 |
| 2025-07-08 | 2025-07-04 | 0.198 | 721 | +0 | 0.00% | 143 |
| 2025-07-07 | 2025-07-03 | 0.199 | 721 | +0 | 0.00% | 143 |
| 2025-07-04 | 2025-07-02 | 0.192 | 721 | +0 | 0.00% | 138 |
| 2025-07-03 | 2025-06-30 | 0.194 | 721 | +0 | 0.00% | 140 |
| 2025-07-02 | 2025-06-27 | 0.199 | 721 | +0 | 0.00% | 143 |
| 2025-06-30 | 2025-06-26 | 0.190 | 721 | +0 | 0.00% | 137 |
| 2025-06-27 | 2025-06-25 | 0.193 | 721 | +0 | 0.00% | 139 |
| 2025-06-26 | 2025-06-24 | 0.196 | 721 | +0 | 0.00% | 141 |
| 2025-06-25 | 2025-06-23 | 0.195 | 721 | +0 | 0.00% | 141 |
| 2025-06-24 | 2025-06-20 | 0.193 | 721 | +0 | 0.00% | 139 |
| 2025-06-23 | 2025-06-19 | 0.193 | 721 | +0 | 0.00% | 139 |
| 2025-06-20 | 2025-06-18 | 0.200 | 721 | +0 | 0.00% | 144 |
| 2025-06-19 | 2025-06-17 | 0.200 | 721 | +0 | 0.00% | 144 |
| 2025-06-18 | 2025-06-16 | 0.194 | 721 | +0 | 0.00% | 140 |
| 2025-06-17 | 2025-06-13 | 0.199 | 721 | +0 | 0.00% | 143 |
| 2025-06-16 | 2025-06-12 | 0.199 | 721 | +0 | 0.00% | 143 |
| 2025-06-13 | 2025-06-11 | 0.200 | 721 | +0 | 0.00% | 144 |
| 2025-06-12 | 2025-06-10 | 0.197 | 721 | +0 | 0.00% | 142 |
| 2025-06-11 | 2025-06-09 | 0.207 | 721 | +0 | 0.00% | 149 |
| 2025-06-10 | 2025-06-06 | 0.201 | 721 | +0 | 0.00% | 145 |
| 2025-06-09 | 2025-06-05 | 0.202 | 721 | +0 | 0.00% | 146 |
| 2025-06-06 | 2025-06-04 | 0.202 | 721 | +0 | 0.00% | 146 |
| 2025-06-05 | 2025-06-03 | 0.209 | 721 | +0 | 0.00% | 151 |
| 2025-06-04 | 2025-06-02 | 0.203 | 721 | +0 | 0.00% | 146 |
| 2025-06-03 | 2025-05-30 | 0.203 | 721 | +0 | 0.00% | 146 |
| 2025-06-02 | 2025-05-29 | 0.200 | 721 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.201 | 721 | +0 | 0.00% | 145 |
| 2025-05-29 | 2025-05-27 | 0.204 | 721 | +0 | 0.00% | 147 |
| 2025-05-28 | 2025-05-26 | 0.202 | 721 | +0 | 0.00% | 146 |
| 2025-05-27 | 2025-05-23 | 0.202 | 721 | +0 | 0.00% | 146 |
| 2025-05-26 | 2025-05-22 | 0.207 | 721 | +0 | 0.00% | 149 |
| 2025-05-23 | 2025-05-21 | 0.205 | 721 | +0 | 0.00% | 148 |
| 2025-05-22 | 2025-05-20 | 0.205 | 721 | +0 | 0.00% | 148 |
| 2025-05-21 | 2025-05-19 | 0.205 | 721 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.208 | 721 | +0 | 0.00% | 150 |
| 2025-05-19 | 2025-05-15 | 0.210 | 721 | +0 | 0.00% | 151 |
| 2025-05-16 | 2025-05-14 | 0.211 | 721 | +0 | 0.00% | 152 |
| 2025-05-15 | 2025-05-13 | 0.222 | 721 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.223 | 721 | +0 | 0.00% | 161 |
| 2025-05-13 | 2025-05-09 | 0.222 | 721 | +0 | 0.00% | 160 |
| 2025-05-12 | 2025-05-08 | 0.224 | 721 | +0 | 0.00% | 162 |
| 2025-05-09 | 2025-05-07 | 0.208 | 721 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.214 | 721 | +0 | 0.00% | 154 |
| 2025-05-07 | 2025-05-02 | 0.215 | 721 | +0 | 0.00% | 155 |
| 2025-05-06 | 2025-04-30 | 0.215 | 721 | +0 | 0.00% | 155 |
| 2025-05-02 | 2025-04-29 | 0.204 | 721 | +0 | 0.00% | 147 |
| 2025-04-30 | 2025-04-28 | 0.200 | 721 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 0.206 | 721 | +0 | 0.00% | 149 |
| 2025-04-28 | 2025-04-24 | 0.201 | 721 | +0 | 0.00% | 145 |
| 2025-04-25 | 2025-04-23 | 0.201 | 721 | +0 | 0.00% | 145 |
| 2025-04-24 | 2025-04-22 | 0.201 | 721 | +0 | 0.00% | 145 |
| 2025-04-23 | 2025-04-17 | 0.200 | 721 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.207 | 721 | +0 | 0.00% | 149 |
| 2025-04-17 | 2025-04-15 | 0.207 | 721 | +0 | 0.00% | 149 |
| 2025-04-16 | 2025-04-14 | 0.207 | 721 | +0 | 0.00% | 149 |
| 2025-04-15 | 2025-04-11 | 0.207 | 721 | +0 | 0.00% | 149 |
| 2025-04-14 | 2025-04-10 | 0.209 | 721 | +0 | 0.00% | 151 |
| 2025-04-11 | 2025-04-09 | 0.200 | 721 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 0.196 | 721 | +0 | 0.00% | 141 |
| 2025-04-09 | 2025-04-07 | 0.197 | 721 | +0 | 0.00% | 142 |
| 2025-04-08 | 2025-04-03 | 0.207 | 721 | -150 | 0.00% | 149 |
| 2024-08-30 | 2024-08-28 | 0.202 | 871 | -50 | 0.00% | 176 |
| 2024-08-16 | 2024-08-14 | 0.204 | 921 | -500 | 0.00% | 188 |
| 2024-08-01 | 2024-07-30 | 0.191 | 1,421 | -100 | 0.00% | 271 |
| 2024-07-31 | 2024-07-29 | 0.195 | 1,521 | -3,750 | 0.00% | 297 |
| 2024-07-18 | 2024-07-16 | 0.206 | 5,271 | -794 | 0.00% | 1,086 |
| 2024-07-16 | 2024-07-12 | 0.196 | 6,065 | -80 | 0.00% | 1,189 |
| 2024-07-15 | 2024-07-11 | 0.194 | 6,145 | -6,500 | 0.00% | 1,192 |
| 2024-07-03 | 2024-06-28 | 0.189 | 12,645 | -1,011 | 0.00% | 2,390 |
| 2024-06-26 | 2024-06-24 | 0.201 | 13,656 | -150 | 0.00% | 2,745 |
| 2024-06-20 | 2024-06-18 | 0.211 | 13,806 | -78 | 0.00% | 2,913 |
| 2024-06-07 | 2024-06-05 | 0.192 | 13,884 | -100 | 0.00% | 2,666 |
| 2024-05-30 | 2024-05-28 | 0.151 | 13,984 | -168,000 | 0.00% | 2,112 |
| 2024-05-29 | 2024-05-27 | 0.153 | 181,984 | -223 | 0.03% | 27,844 |
| 2024-05-21 | 2024-05-17 | 0.225 | 182,207 | -15,450 | 0.03% | 40,997 |
| 2024-03-20 | 2024-03-18 | 0.272 | 197,657 | -2 | 0.03% | 53,763 |
| 2023-11-29 | 2023-11-27 | 0.500 | 197,659 | +168,000 | 0.03% | 98,830 |
| 2022-09-07 | 2022-09-05 | 0.280 | 29,659 | +3,750 | 0.00% | 8,305 |
| 2021-12-14 | 2021-12-10 | 0.476 | 25,909 | +11,648 | 0.00% | 12,333 |
| 2021-11-29 | 2021-11-25 | 0.404 | 14,261 | -1,250 | 0.01% | 5,761 |
| 2021-11-10 | 2021-11-08 | 0.398 | 15,511 | -2,426 | 0.01% | 6,170 |
| 2021-09-01 | 2021-08-30 | 0.342 | 17,937 | +174 | 0.01% | 6,142 |
| 2019-12-06 | 2019-12-04 | 0.488 | 17,763 | -11,564 | 0.01% | 8,663 |
| 2018-07-18 | 2018-07-16 | 1.384 | 29,327 | +1,488 | 0.01% | 40,577 |
| 2018-07-05 | 2018-07-03 | 1.470 | 27,839 | -433 | 0.02% | 40,926 |
| 2018-06-13 | 2018-06-11 | 1.571 | 28,272 | -986 | 0.02% | 44,414 |
| 2017-10-27 | 2017-10-25 | 3.877 | 29,258 | -1 | 0.03% | 113,439 |
| 2017-09-13 | 2017-09-11 | 5.615 | 29,259 | -60 | 0.03% | 164,297 |
| 2017-08-24 | 2017-08-21 | 5.615 | 29,319 | -22,438 | 0.03% | 164,634 |
| 2017-08-22 | 2017-08-18 | 5.615 | 51,757 | +20,943 | 0.05% | 290,629 |
| 2017-07-11 | 2017-07-07 | 6.685 | 30,814 | -60 | 0.03% | 205,987 |
| 2017-06-30 | 2017-06-28 | 6.885 | 30,874 | -205 | 0.03% | 212,579 |
| 2017-06-22 | 2017-06-20 | 7.554 | 31,079 | -239 | 0.03% | 234,767 |
| 2017-06-21 | 2017-06-19 | 7.554 | 31,318 | -1,795 | 0.03% | 236,572 |
| 2017-01-25 | 2017-01-23 | 8.289 | 33,113 | -2,992 | 0.03% | 274,480 |
| 2016-12-20 | 2016-12-16 | 9.492 | 36,105 | +3,082 | 0.04% | 342,726 |
| 2016-11-11 | 2016-11-09 | 10.495 | 33,023 | +1,795 | 0.03% | 346,583 |
| 2016-10-11 | 2016-10-06 | 12.568 | 31,228 | +1,496 | 0.03% | 392,458 |
| 2016-10-06 | 2016-10-04 | 12.902 | 29,732 | +1,496 | 0.03% | 383,595 |
| 2016-07-15 | 2016-07-13 | 7.353 | 28,236 | -2,992 | 0.03% | 207,628 |
| 2016-03-22 | 2016-03-18 | 7.487 | 31,228 | -423 | 0.03% | 233,805 |
| 2016-03-09 | 2016-03-07 | 7.688 | 31,651 | +2,991 | 0.03% | 243,319 |
| 2016-01-11 | 2016-01-07 | 8.222 | 28,660 | -2,160 | 0.03% | 235,653 |
| 2015-12-14 | 2015-12-10 | 8.423 | 30,820 | -3,740 | 0.03% | 259,594 |
| 2015-12-07 | 2015-12-03 | 8.557 | 34,560 | -180 | 0.04% | 295,716 |
| 2015-10-29 | 2015-10-27 | 10.228 | 34,740 | -4,487 | 0.04% | 355,314 |
| 2015-10-27 | 2015-10-23 | 10.027 | 39,227 | -4,488 | 0.04% | 393,339 |
| 2015-10-23 | 2015-10-20 | 9.894 | 43,715 | -14,211 | 0.05% | 432,497 |
| 2015-10-22 | 2015-10-19 | 9.827 | 57,926 | +7,479 | 0.06% | 569,222 |
| 2015-10-16 | 2015-10-14 | 8.690 | 50,447 | -6,731 | 0.05% | 438,399 |
| 2015-09-24 | 2015-09-22 | 8.490 | 57,178 | +2,991 | 0.06% | 485,427 |
| 2015-09-21 | 2015-09-17 | 9.025 | 54,187 | +10,472 | 0.06% | 489,012 |
| 2015-09-16 | 2015-09-14 | 8.824 | 43,715 | +4,488 | 0.05% | 385,741 |
| 2015-09-15 | 2015-09-11 | 8.891 | 39,227 | +4,487 | 0.04% | 348,761 |
| 2015-06-12 | 2015-06-10 | 14.640 | 34,740 | +1,496 | 0.04% | 508,587 |
| 2015-06-05 | 2015-06-03 | 16.378 | 33,244 | +1,496 | 0.04% | 544,466 |
| 2015-06-04 | 2015-06-02 | 17.046 | 31,748 | -299 | 0.03% | 541,187 |
| 2015-06-03 | 2015-06-01 | 15.843 | 32,047 | +299 | 0.03% | 507,723 |
| 2015-05-26 | 2015-05-21 | 14.907 | 31,748 | -8,370 | 0.03% | 473,274 |
| 2015-05-11 | 2015-05-07 | 13.370 | 40,118 | -3,739 | 0.04% | 536,365 |
| 2015-05-08 | 2015-05-06 | 13.838 | 43,857 | -7,181 | 0.05% | 606,877 |
| 2015-05-07 | 2015-05-05 | 14.172 | 51,038 | +5,386 | 0.05% | 723,304 |
| 2015-05-06 | 2015-05-04 | 13.971 | 45,652 | +5,086 | 0.05% | 637,819 |
| 2015-05-05 | 2015-04-30 | 12.233 | 40,566 | +2,692 | 0.04% | 496,254 |
| 2015-04-10 | 2015-04-08 | 10.027 | 37,874 | -119 | 0.04% | 379,772 |
| 2014-09-12 | 2014-09-10 | 13.303 | 37,993 | -2,992 | 0.04% | 505,415 |
| 2014-09-10 | 2014-09-05 | 13.971 | 40,985 | +2,992 | 0.04% | 572,614 |
| 2014-08-08 | 2014-08-06 | 13.838 | 37,993 | -793 | 0.04% | 525,733 |
| 2014-05-21 | 2014-05-19 | 12.568 | 38,786 | -2,991 | 0.04% | 487,443 |
| 2014-05-20 | 2014-05-16 | 12.902 | 41,777 | +2,991 | 0.04% | 538,996 |
| 2014-05-15 | 2014-05-13 | 12.300 | 38,786 | +113 | 0.04% | 477,072 |
| 2014-04-25 | 2014-04-23 | 12.969 | 38,673 | -300 | 0.04% | 501,534 |
| 2014-04-23 | 2014-04-17 | 13.102 | 38,973 | +300 | 0.04% | 510,635 |
| 2014-04-04 | 2014-04-02 | 13.704 | 38,673 | -300 | 0.04% | 529,972 |
| 2014-04-03 | 2014-04-01 | 14.038 | 38,973 | +300 | 0.04% | 547,109 |
| 2014-03-14 | 2014-03-12 | 15.044 | 38,673 | -337 | 0.04% | 581,788 |
| 2014-03-12 | 2014-03-10 | 16.237 | 39,010 | -1,509 | 0.04% | 633,393 |
| 2014-03-04 | 2014-02-28 | 14.580 | 40,519 | +1,509 | 0.04% | 590,762 |
| 2014-02-27 | 2014-02-25 | 13.718 | 39,010 | +4,527 | 0.04% | 535,152 |
| 2014-02-26 | 2014-02-24 | 14.447 | 34,483 | -3,018 | 0.04% | 498,187 |
| 2014-02-19 | 2014-02-17 | 15.309 | 37,501 | +7,545 | 0.04% | 574,098 |
| 2014-02-06 | 2014-02-04 | 16.899 | 29,956 | -3,018 | 0.03% | 506,238 |
| 2014-02-05 | 2014-01-30 | 13.785 | 32,974 | +3,018 | 0.03% | 454,533 |
| 2014-01-28 | 2014-01-24 | 13.122 | 29,956 | -6,036 | 0.03% | 393,079 |
| 2014-01-27 | 2014-01-23 | 13.122 | 35,992 | +6,116 | 0.04% | 472,283 |
| 2014-01-24 | 2014-01-22 | 13.321 | 29,876 | +3,018 | 0.03% | 397,969 |
| 2014-01-22 | 2014-01-20 | 9.742 | 26,858 | -7,544 | 0.03% | 261,651 |
| 2014-01-21 | 2014-01-17 | 9.278 | 34,402 | +7,544 | 0.04% | 319,185 |
| 2014-01-02 | 2013-12-27 | 9.411 | 26,858 | -7,544 | 0.03% | 252,751 |
| 2013-12-02 | 2013-11-28 | 10.073 | 34,402 | -289 | 0.04% | 346,529 |
| 2013-10-31 | 2013-10-29 | 10.863 | 34,691 | -6,835 | 0.04% | 376,847 |
| 2013-10-25 | 2013-10-23 | 9.744 | 41,526 | +7,594 | 0.04% | 404,619 |
| 2013-10-21 | 2013-10-17 | 9.744 | 33,932 | -3,037 | 0.04% | 330,625 |
| 2013-10-16 | 2013-10-11 | 9.020 | 36,969 | -251 | 0.04% | 333,444 |
| 2013-10-04 | 2013-10-02 | 8.954 | 37,220 | +3,037 | 0.04% | 333,257 |
| 2013-08-28 | 2013-08-26 | 9.612 | 34,183 | -2,278 | 0.04% | 328,570 |
| 2013-08-27 | 2013-08-23 | 9.415 | 36,461 | +2,278 | 0.04% | 343,264 |
| 2013-08-08 | 2013-08-06 | 9.546 | 34,183 | +6,836 | 0.04% | 326,319 |
| 2013-08-07 | 2013-08-05 | 10.139 | 27,347 | -6,582 | 0.03% | 277,265 |
| 2013-05-16 | 2013-05-14 | 7.900 | 33,929 | +157 | 0.04% | 268,050 |
| 2013-03-14 | 2013-03-12 | 8.098 | 33,772 | -549 | 0.04% | 273,480 |
| 2013-02-06 | 2013-02-04 | 8.551 | 34,321 | +81 | 0.04% | 293,490 |
| 2012-12-04 | 2012-11-30 | 7.060 | 34,240 | -320 | 0.04% | 241,739 |
| 2012-11-14 | 2012-11-12 | 6.739 | 34,560 | +62 | 0.04% | 232,907 |
| 2012-08-31 | 2012-08-29 | 6.547 | 34,498 | -1,090 | 0.04% | 225,847 |
| 2012-05-25 | 2012-05-23 | 6.033 | 35,588 | +303 | 0.04% | 214,709 |
| 2012-03-20 | 2012-03-16 | 7.187 | 35,285 | -954 | 0.04% | 253,586 |
| 2012-02-13 | 2012-02-09 | 6.562 | 36,239 | +640 | 0.04% | 237,795 |
| 2012-01-17 | 2012-01-13 | 5.749 | 35,599 | +89 | 0.04% | 204,674 |
| 2011-12-06 | 2011-12-02 | 6.502 | 35,510 | -326 | 0.04% | 230,893 |
| 2011-05-11 | 2011-05-06 | 9.722 | 35,836 | +217 | 0.04% | 348,410 |
| 2011-04-14 | 2011-04-12 | 10.006 | 35,619 | -753 | 0.04% | 356,407 |
| 2011-03-10 | 2011-03-08 | 9.523 | 36,372 | -687 | 0.04% | 346,378 |
| 2011-02-15 | 2011-02-11 | 9.404 | 37,059 | +105 | 0.04% | 348,509 |
| 2011-01-31 | 2011-01-27 | 9.999 | 36,954 | +10,878 | 0.04% | 369,516 |
| 2011-01-03 | 2010-12-29 | 10.741 | 26,076 | +2,688 | 0.04% | 280,084 |
| 2010-12-30 | 2010-12-28 | 10.520 | 23,388 | -1,755 | 0.03% | 246,032 |
| 2010-12-10 | 2010-12-08 | 10.907 | 25,143 | -5,418 | 0.03% | 274,239 |
| 2010-12-08 | 2010-12-06 | 10.963 | 30,561 | -256 | 0.04% | 335,026 |
| 2010-12-07 | 2010-12-03 | 11.073 | 30,817 | -1,264 | 0.04% | 341,245 |
| 2010-12-06 | 2010-12-02 | 11.184 | 32,081 | +903 | 0.04% | 358,794 |
| 2010-11-23 | 2010-11-19 | 13.703 | 31,178 | -315 | 0.04% | 427,237 |
| 2010-11-12 | 2010-11-10 | 14.251 | 31,493 | -365 | 0.04% | 448,816 |
| 2010-10-28 | 2010-10-26 | 12.936 | 31,858 | -2,371 | 0.04% | 412,108 |
| 2010-10-04 | 2010-09-29 | 13.703 | 34,229 | +2,371 | 0.05% | 469,046 |
| 2010-09-20 | 2010-09-16 | 12.552 | 31,858 | -3,649 | 0.04% | 399,885 |
| 2010-09-17 | 2010-09-15 | 12.607 | 35,507 | +3,649 | 0.05% | 447,634 |
| 2010-08-16 | 2010-08-12 | 11.291 | 31,858 | -4,561 | 0.04% | 359,722 |
| 2010-06-11 | 2010-06-09 | 11.949 | 36,419 | +108 | 0.05% | 435,176 |
| 2010-06-01 | 2010-05-28 | 11.894 | 36,311 | +4,561 | 0.05% | 431,896 |
| 2010-05-10 | 2010-05-06 | 13.045 | 31,750 | -5,473 | 0.04% | 414,192 |
| 2010-04-12 | 2010-04-08 | 14.635 | 37,223 | +1,427 | 0.05% | 544,758 |
| 2010-04-09 | 2010-04-07 | 14.364 | 35,796 | +5,534 | 0.05% | 514,172 |
| 2010-03-29 | 2010-03-25 | 13.822 | 30,262 | -1,845 | 0.04% | 418,279 |
| 2010-03-24 | 2010-03-22 | 14.093 | 32,107 | +1,845 | 0.04% | 452,482 |
| 2010-03-09 | 2010-03-05 | 14.364 | 30,262 | -1,845 | 0.04% | 434,682 |
| 2010-03-01 | 2010-02-25 | 14.093 | 32,107 | +3,690 | 0.04% | 452,482 |
| 2010-02-11 | 2010-02-09 | 13.822 | 28,417 | +1,845 | 0.04% | 392,778 |
| 2010-01-22 | 2010-01-20 | 15.719 | 26,572 | +81 | 0.04% | 417,687 |
| 2010-01-21 | 2010-01-19 | 16.261 | 26,491 | -2,767 | 0.04% | 430,773 |
| 2010-01-13 | 2010-01-11 | 14.364 | 29,258 | -1,661 | 0.04% | 420,261 |
| 2009-12-02 | 2009-11-30 | 14.364 | 30,919 | +2,768 | 0.04% | 444,119 |
| 2009-11-24 | 2009-11-20 | 15.042 | 28,151 | -1,845 | 0.04% | 423,434 |
| 2009-11-23 | 2009-11-19 | 14.773 | 29,996 | -271 | 0.04% | 443,128 |
| 2009-11-13 | 2009-11-11 | 15.310 | 30,267 | -3,723 | 0.04% | 463,391 |
| 2009-11-12 | 2009-11-10 | 14.773 | 33,990 | -3,723 | 0.05% | 502,131 |
| 2009-11-11 | 2009-11-09 | 15.042 | 37,713 | -1,861 | 0.05% | 567,260 |
| 2009-11-10 | 2009-11-06 | 14.773 | 39,574 | +5,584 | 0.05% | 584,623 |
| 2009-10-29 | 2009-10-27 | 14.773 | 33,990 | +373 | 0.05% | 502,131 |
| 2009-10-19 | 2009-10-15 | 15.579 | 33,617 | -186 | 0.05% | 523,709 |
| 2009-10-16 | 2009-10-14 | 16.116 | 33,803 | -1,676 | 0.05% | 544,766 |
| 2009-10-06 | 2009-10-02 | 13.967 | 35,479 | +1,676 | 0.05% | 495,539 |
| 2009-09-28 | 2009-09-24 | 14.773 | 33,803 | -7,446 | 0.05% | 499,369 |
| 2009-09-11 | 2009-09-09 | 15.042 | 41,249 | +3,574 | 0.06% | 620,447 |
| 2009-09-09 | 2009-09-07 | 15.042 | 37,675 | -37,231 | 0.05% | 566,689 |
| 2009-09-07 | 2009-09-03 | 14.773 | 74,906 | -55,845 | 0.10% | 1,106,580 |
| 2009-09-04 | 2009-09-02 | 14.773 | 130,751 | +37,230 | 0.18% | 1,931,573 |
| 2009-09-02 | 2009-08-31 | 14.504 | 93,521 | +55,846 | 0.13% | 1,356,458 |
| 2009-08-26 | 2009-08-24 | 15.579 | 37,675 | -37,231 | 0.05% | 586,928 |
| 2009-08-21 | 2009-08-19 | 14.773 | 74,906 | +18,490 | 0.10% | 1,106,580 |
| 2009-08-19 | 2009-08-17 | 15.310 | 56,416 | -18,615 | 0.08% | 863,735 |
| 2009-08-17 | 2009-08-13 | 16.116 | 75,031 | -18,616 | 0.10% | 1,209,192 |
| 2009-08-14 | 2009-08-12 | 15.847 | 93,647 | +18,616 | 0.13% | 1,484,052 |
| 2009-08-13 | 2009-08-11 | 16.385 | 75,031 | +18,615 | 0.10% | 1,229,345 |
| 2009-08-12 | 2009-08-10 | 16.116 | 56,416 | +18,615 | 0.08% | 909,195 |
| 2009-08-11 | 2009-08-07 | 15.847 | 37,801 | -223 | 0.05% | 599,044 |
| 2009-07-31 | 2009-07-29 | 15.310 | 38,024 | +930 | 0.05% | 582,152 |
| 2009-07-28 | 2009-07-24 | 15.847 | 37,094 | +3,723 | 0.05% | 587,840 |
| 2009-07-17 | 2009-07-15 | 15.310 | 33,371 | -111 | 0.04% | 510,914 |
| 2009-07-13 | 2009-07-09 | 15.310 | 33,482 | -7,446 | 0.04% | 512,613 |
| 2009-07-02 | 2009-06-29 | 15.847 | 40,928 | +409 | 0.05% | 648,598 |
| 2009-06-30 | 2009-06-26 | 14.773 | 40,519 | +186 | 0.05% | 598,584 |
| 2009-06-25 | 2009-06-23 | 13.699 | 40,333 | +3,723 | 0.05% | 552,502 |
| 2009-06-24 | 2009-06-22 | 14.236 | 36,610 | +5,585 | 0.05% | 521,169 |
| 2009-06-19 | 2009-06-17 | 14.773 | 31,025 | -1,862 | 0.04% | 458,330 |
| 2009-06-16 | 2009-06-12 | 16.385 | 32,887 | +14,548 | 0.04% | 538,837 |
| 2009-06-15 | 2009-06-11 | 16.653 | 18,339 | +5,584 | 0.05% | 305,401 |
| 2009-06-12 | 2009-06-10 | 17.727 | 12,755 | -1,770 | 0.03% | 226,114 |
| 2009-06-10 | 2009-06-08 | 17.996 | 14,525 | -13,031 | 0.04% | 261,393 |
| 2009-06-09 | 2009-06-05 | 15.310 | 27,556 | -5,584 | 0.07% | 421,885 |
| 2009-06-08 | 2009-06-04 | 14.773 | 33,140 | +5,706 | 0.09% | 489,574 |
| 2009-06-05 | 2009-06-03 | 15.310 | 27,434 | +8,376 | 0.07% | 420,017 |
| 2009-06-04 | 2009-06-02 | 15.042 | 19,058 | -11,169 | 0.05% | 286,661 |
| 2009-06-03 | 2009-06-01 | 13.967 | 30,227 | +7,074 | 0.08% | 422,184 |
| 2009-06-02 | 2009-05-29 | 12.946 | 23,153 | +6,515 | 0.06% | 299,749 |
| 2009-06-01 | 2009-05-27 | 15.310 | 16,638 | -4,653 | 0.04% | 254,730 |
| 2009-05-27 | 2009-05-25 | 15.310 | 21,291 | +7,446 | 0.06% | 325,967 |
| 2009-05-26 | 2009-05-22 | 15.847 | 13,845 | -5,585 | 0.04% | 219,406 |
| 2009-05-21 | 2009-05-19 | 13.269 | 19,430 | +5,585 | 0.05% | 257,812 |
| 2009-05-19 | 2009-05-15 | 13.027 | 13,845 | +1,861 | 0.04% | 180,359 |
| 2009-05-18 | 2009-05-14 | 12.689 | 11,984 | -7,042 | 0.03% | 152,061 |
| 2009-05-15 | 2009-05-13 | 12.350 | 19,026 | -5,911 | 0.03% | 234,977 |
| 2009-05-11 | 2009-05-07 | 10.658 | 24,937 | +4,433 | 0.04% | 265,790 |
| 2009-05-08 | 2009-05-06 | 10.828 | 20,504 | +5,911 | 0.03% | 222,010 |
| 2009-04-15 | 2009-04-09 | 9.145 | 14,593 | -256 | 0.02% | 133,447 |
| 2009-02-17 | 2009-02-13 | 9.145 | 14,849 | -3,007 | 0.02% | 135,788 |
| 2009-01-29 | 2009-01-22 | 8.080 | 17,856 | +3,007 | 0.03% | 144,285 |
| 2009-01-23 | 2009-01-21 | 8.047 | 14,849 | +67 | 0.02% | 119,493 |
| 2009-01-08 | 2009-01-06 | 10.142 | 14,782 | -3,008 | 0.02% | 149,922 |
| 2009-01-05 | 2008-12-31 | 8.812 | 17,790 | -1,022 | 0.03% | 156,766 |
| 2009-01-02 | 2008-12-29 | 8.480 | 18,812 | +1,022 | 0.03% | 159,517 |
| 2008-12-15 | 2008-12-11 | 7.947 | 17,790 | -3,007 | 0.03% | 141,386 |
| 2008-12-10 | 2008-12-08 | 7.349 | 20,797 | -3,067 | 0.04% | 152,835 |
| 2008-11-18 | 2008-11-14 | 6.802 | 23,864 | -286 | 0.04% | 162,319 |
| 2008-11-17 | 2008-11-13 | 6.703 | 24,150 | +6,086 | 0.04% | 161,883 |
| 2008-11-12 | 2008-11-10 | 6.638 | 18,064 | -6,086 | 0.03% | 119,900 |
| 2008-11-11 | 2008-11-07 | 6.408 | 24,150 | +365 | 0.04% | 154,741 |
| 2008-11-05 | 2008-11-03 | 6.243 | 23,785 | +6,086 | 0.04% | 148,495 |
| 2008-10-29 | 2008-10-27 | 5.225 | 17,699 | -182 | 0.03% | 92,470 |
| 2008-10-13 | 2008-10-09 | 16.758 | 17,881 | +3,347 | 0.03% | 299,652 |
| 2008-09-12 | 2008-09-10 | 25.630 | 14,534 | -11,808 | 0.02% | 372,507 |
| 2008-09-09 | 2008-09-05 | 25.959 | 26,342 | +5,113 | 0.04% | 683,802 |
| 2008-09-08 | 2008-09-04 | 26.287 | 21,229 | +6,695 | 0.04% | 558,052 |
| 2008-06-16 | 2008-06-12 | 37.131 | 14,534 | +1,522 | 0.02% | 539,658 |
| 2008-06-13 | 2008-06-11 | 37.131 | 13,012 | +12 | 0.02% | 483,145 |
| 2008-06-03 | 2008-05-30 | 39.759 | 13,000 | -913 | 0.02% | 516,873 |
| 2008-05-26 | 2008-05-22 | 39.102 | 13,913 | +913 | 0.03% | 544,030 |
| 2008-05-15 | 2008-05-13 | 41.074 | 13,000 | -1,035 | 0.03% | 533,959 |
| 2008-04-29 | 2008-04-25 | 39.431 | 14,035 | +122 | 0.03% | 553,412 |
| 2008-04-22 | 2008-04-18 | 38.774 | 13,913 | +608 | 0.03% | 539,458 |
| 2008-04-10 | 2008-04-08 | 41.261 | 13,305 | +363 | 0.03% | 548,974 |
| 2008-01-25 | 2008-01-23 | 42.873 | 12,942 | +13 | 0.03% | 554,856 |
| 2008-01-10 | 2008-01-08 | 49.320 | 12,929 | -1,986 | 0.03% | 637,652 |
| 2007-12-12 | 2007-12-10 | 51.576 | 14,915 | -4,219 | 0.03% | 769,255 |
| 2007-12-04 | 2007-11-30 | 50.287 | 19,134 | +124 | 0.04% | 962,183 |
| 2007-11-23 | 2007-11-21 | 49.964 | 19,010 | -167 | 0.04% | 949,820 |
| 2007-11-21 | 2007-11-19 | 51.576 | 19,177 | -219 | 0.04% | 989,072 |
| 2007-11-14 | 2007-11-12 | 52.972 | 19,396 | +1,364 | 0.04% | 1,027,444 |
| 2007-11-13 | 2007-11-09 | 53.599 | 18,032 | -128 | 0.04% | 966,495 |
| 2007-11-05 | 2007-11-01 | 53.285 | 18,160 | +957 | 0.04% | 967,663 |
| 2007-10-16 | 2007-10-12 | 55.480 | 17,203 | -255 | 0.03% | 954,414 |
| 2007-09-27 | 2007-09-24 | 53.599 | 17,458 | -64 | 0.03% | 935,729 |
| 2007-09-05 | 2007-09-03 | 53.285 | 17,522 | +638 | 0.03% | 933,667 |
| 2007-08-23 | 2007-08-21 | 48.270 | 16,884 | -3,191 | 0.03% | 814,996 |
| 2007-08-07 | 2007-08-03 | 55.166 | 20,075 | +958 | 0.04% | 1,107,459 |
| 2007-07-27 | 2007-07-25 | 60.181 | 19,117 | +1,595 | 0.04% | 1,150,484 |
| 2007-07-26 | 2007-07-24 | 60.495 | 17,522 | -1,595 | 0.03% | 1,059,987 |
| 2007-07-16 | 2007-07-12 | 58.614 | 19,117 | -639 | 0.04% | 1,120,523 |
| 2007-07-12 | 2007-07-10 | 59.554 | 19,756 | -638 | 0.04% | 1,176,555 |
| 2007-07-11 | 2007-07-09 | 59.868 | 20,394 | +638 | 0.04% | 1,220,943 |
| 2007-07-06 | 2007-07-04 | 58.301 | 19,756 | -319 | 0.04% | 1,151,785 |
| 2007-07-05 | 2007-07-03 | 55.166 | 20,075 | +1,277 | 0.04% | 1,107,459 |
| 2007-06-26 | 2007-06-22 | 57.360 | 18,798 | 0.04% | 1,078,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy