History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 6,200,118 | +0 | 0.63% | 1,147,022 |
| 2025-10-13 | 2025-10-09 | 0.180 | 6,200,118 | +0 | 0.63% | 1,116,021 |
| 2025-10-10 | 2025-10-08 | 0.173 | 6,200,118 | +0 | 0.63% | 1,072,620 |
| 2025-10-09 | 2025-10-06 | 0.174 | 6,200,118 | +0 | 0.63% | 1,078,821 |
| 2025-10-08 | 2025-10-03 | 0.165 | 6,200,118 | +0 | 0.63% | 1,023,019 |
| 2025-10-06 | 2025-10-02 | 0.170 | 6,200,118 | +0 | 0.63% | 1,054,020 |
| 2025-10-03 | 2025-09-30 | 0.170 | 6,200,118 | -36,000 | 0.63% | 1,054,020 |
| 2025-09-29 | 2025-09-25 | 0.151 | 6,236,118 | +36,000 | 0.63% | 941,654 |
| 2025-09-26 | 2025-09-24 | 0.142 | 6,200,118 | -75 | 0.63% | 880,417 |
| 2025-08-25 | 2025-08-21 | 0.210 | 6,200,193 | -3,250 | 0.63% | 1,302,041 |
| 2025-08-13 | 2025-08-11 | 0.213 | 6,203,443 | -300,000 | 0.63% | 1,321,333 |
| 2025-08-08 | 2025-08-06 | 0.200 | 6,503,443 | -252,000 | 0.66% | 1,300,689 |
| 2025-07-31 | 2025-07-29 | 0.198 | 6,755,443 | -24,000 | 0.69% | 1,337,578 |
| 2025-07-03 | 2025-06-30 | 0.194 | 6,779,443 | -1,750 | 0.69% | 1,315,212 |
| 2025-05-22 | 2025-05-20 | 0.205 | 6,781,193 | -30 | 0.69% | 1,390,145 |
| 2025-05-21 | 2025-05-19 | 0.205 | 6,781,223 | -14 | 0.69% | 1,390,151 |
| 2025-05-20 | 2025-05-16 | 0.208 | 6,781,237 | -432,000 | 0.69% | 1,410,497 |
| 2025-04-23 | 2025-04-17 | 0.200 | 7,213,237 | +11,960 | 0.73% | 1,442,647 |
| 2025-04-03 | 2025-04-01 | 0.203 | 7,201,277 | -22 | 0.73% | 1,461,859 |
| 2025-03-26 | 2025-03-24 | 0.194 | 7,201,299 | -6,000 | 0.73% | 1,397,052 |
| 2025-03-21 | 2025-03-19 | 0.194 | 7,207,299 | -96,000 | 0.73% | 1,398,216 |
| 2025-03-17 | 2025-03-13 | 0.208 | 7,303,299 | -144,000 | 0.74% | 1,519,086 |
| 2025-03-14 | 2025-03-12 | 0.202 | 7,447,299 | -120,000 | 0.76% | 1,504,354 |
| 2025-02-21 | 2025-02-19 | 0.234 | 7,567,299 | -192,000 | 0.77% | 1,770,748 |
| 2025-02-12 | 2025-02-10 | 0.244 | 7,759,299 | -1,431 | 0.79% | 1,893,269 |
| 2025-01-27 | 2025-01-23 | 0.250 | 7,760,730 | -4 | 0.95% | 1,940,182 |
| 2025-01-23 | 2025-01-21 | 0.247 | 7,760,734 | -192,000 | 0.95% | 1,916,901 |
| 2025-01-16 | 2025-01-14 | 0.265 | 7,952,734 | -120 | 0.97% | 2,107,475 |
| 2025-01-13 | 2025-01-09 | 0.285 | 7,952,854 | -108,000 | 0.97% | 2,266,563 |
| 2025-01-07 | 2025-01-03 | 0.280 | 8,060,854 | +4 | 0.98% | 2,257,039 |
| 2025-01-03 | 2024-12-31 | 0.285 | 8,060,850 | -72,000 | 0.98% | 2,297,342 |
| 2025-01-02 | 2024-12-27 | 0.295 | 8,132,850 | +216,000 | 0.99% | 2,399,191 |
| 2024-12-27 | 2024-12-20 | 0.295 | 7,916,850 | +60,000 | 0.96% | 2,335,471 |
| 2024-12-18 | 2024-12-16 | 0.305 | 7,856,850 | -96,000 | 0.96% | 2,396,339 |
| 2024-12-16 | 2024-12-12 | 0.295 | 7,952,850 | +228,000 | 0.97% | 2,346,091 |
| 2024-12-13 | 2024-12-11 | 0.305 | 7,724,850 | -156,000 | 0.94% | 2,356,079 |
| 2024-12-12 | 2024-12-10 | 0.290 | 7,880,850 | +144,000 | 0.96% | 2,285,446 |
| 2024-12-09 | 2024-12-05 | 0.275 | 7,736,850 | -240,000 | 0.94% | 2,127,634 |
| 2024-11-22 | 2024-11-20 | 0.270 | 7,976,850 | +240,000 | 0.97% | 2,153,750 |
| 2024-11-20 | 2024-11-18 | 0.255 | 7,736,850 | -1,590,000 | 0.94% | 1,972,897 |
| 2024-11-12 | 2024-11-08 | 0.270 | 9,326,850 | -12,000 | 1.14% | 2,518,250 |
| 2024-11-11 | 2024-11-07 | 0.265 | 9,338,850 | +12,000 | 1.14% | 2,474,795 |
| 2024-10-31 | 2024-10-29 | 0.235 | 9,326,850 | -108,000 | 1.14% | 2,191,810 |
| 2024-10-25 | 2024-10-23 | 0.190 | 9,434,850 | -120,000 | 1.15% | 1,792,622 |
| 2024-10-23 | 2024-10-21 | 0.200 | 9,554,850 | +12,000 | 1.16% | 1,910,970 |
| 2024-10-14 | 2024-10-09 | 0.200 | 9,542,850 | +120,000 | 1.16% | 1,908,570 |
| 2024-10-10 | 2024-10-08 | 0.198 | 9,422,850 | +12,000 | 1.15% | 1,865,724 |
| 2024-10-09 | 2024-10-07 | 0.214 | 9,410,850 | +48,000 | 1.15% | 2,013,922 |
| 2024-10-07 | 2024-10-03 | 0.247 | 9,362,850 | +204,000 | 1.14% | 2,312,624 |
| 2024-09-30 | 2024-09-26 | 0.260 | 9,158,850 | +12,000 | 1.12% | 2,381,301 |
| 2024-09-24 | 2024-09-20 | 0.249 | 9,146,850 | +120,000 | 1.11% | 2,277,566 |
| 2024-09-20 | 2024-09-17 | 0.265 | 9,026,850 | -12,000 | 1.10% | 2,392,115 |
| 2024-07-16 | 2024-07-12 | 0.196 | 9,038,850 | -264,000 | 1.32% | 1,771,615 |
| 2024-07-03 | 2024-06-28 | 0.189 | 9,302,850 | +2 | 1.36% | 1,758,239 |
| 2024-06-11 | 2024-06-06 | 0.217 | 9,302,848 | -48,000 | 1.36% | 2,018,718 |
| 2024-06-07 | 2024-06-05 | 0.192 | 9,350,848 | -24,000 | 1.37% | 1,795,363 |
| 2024-06-05 | 2024-06-03 | 0.169 | 9,374,848 | +12,000 | 1.37% | 1,584,349 |
| 2024-06-03 | 2024-05-30 | 0.185 | 9,362,848 | +252,000 | 1.37% | 1,732,127 |
| 2024-05-30 | 2024-05-28 | 0.151 | 9,110,848 | -12,000 | 1.33% | 1,375,738 |
| 2024-05-29 | 2024-05-27 | 0.153 | 9,122,848 | +24,000 | 1.33% | 1,395,796 |
| 2024-05-27 | 2024-05-23 | 0.155 | 9,098,848 | +36,000 | 1.33% | 1,410,321 |
| 2024-05-16 | 2024-05-13 | 0.232 | 9,062,848 | -150 | 1.33% | 2,102,581 |
| 2024-05-09 | 2024-05-07 | 0.250 | 9,062,998 | -2 | 1.33% | 2,265,750 |
| 2024-04-26 | 2024-04-24 | 0.211 | 9,063,000 | -24,000 | 1.33% | 1,912,293 |
| 2024-04-24 | 2024-04-22 | 0.224 | 9,087,000 | -24,006 | 1.33% | 2,035,488 |
| 2024-04-23 | 2024-04-19 | 0.240 | 9,111,006 | -48,000 | 1.33% | 2,186,641 |
| 2024-04-19 | 2024-04-17 | 0.192 | 9,159,006 | -12,000 | 1.34% | 1,758,529 |
| 2024-04-18 | 2024-04-16 | 0.202 | 9,171,006 | -11,999 | 1.34% | 1,852,543 |
| 2024-04-17 | 2024-04-15 | 0.206 | 9,183,005 | -12,000 | 1.34% | 1,891,699 |
| 2024-04-16 | 2024-04-12 | 0.206 | 9,195,005 | -36,000 | 1.34% | 1,894,171 |
| 2024-04-08 | 2024-04-03 | 0.240 | 9,231,005 | -4 | 1.35% | 2,215,441 |
| 2024-04-02 | 2024-03-27 | 0.229 | 9,231,009 | -6,000 | 1.35% | 2,113,901 |
| 2024-03-28 | 2024-03-26 | 0.249 | 9,237,009 | -18,000 | 1.35% | 2,300,015 |
| 2024-03-27 | 2024-03-25 | 0.250 | 9,255,009 | -6 | 1.35% | 2,313,752 |
| 2024-03-25 | 2024-03-21 | 0.260 | 9,255,015 | -12,000 | 1.35% | 2,406,304 |
| 2024-03-20 | 2024-03-18 | 0.272 | 9,267,015 | -24,002 | 1.36% | 2,520,628 |
| 2024-03-19 | 2024-03-15 | 0.280 | 9,291,017 | -6,000 | 1.36% | 2,601,485 |
| 2024-03-18 | 2024-03-14 | 0.288 | 9,297,017 | -6,000 | 1.36% | 2,677,541 |
| 2024-03-15 | 2024-03-13 | 0.296 | 9,303,017 | -18,000 | 1.36% | 2,753,693 |
| 2024-03-14 | 2024-03-12 | 0.284 | 9,321,017 | -600,000 | 1.36% | 2,647,169 |
| 2024-03-13 | 2024-03-11 | 0.308 | 9,921,017 | +372,000 | 1.45% | 3,055,673 |
| 2024-03-12 | 2024-03-08 | 0.300 | 9,549,017 | -6,000 | 1.40% | 2,864,705 |
| 2024-03-11 | 2024-03-07 | 0.300 | 9,555,017 | -12,000 | 1.40% | 2,866,505 |
| 2024-03-08 | 2024-03-06 | 0.300 | 9,567,017 | -6,033 | 1.40% | 2,870,105 |
| 2024-03-07 | 2024-03-05 | 0.300 | 9,573,050 | -18,000 | 1.40% | 2,871,915 |
| 2024-03-06 | 2024-03-04 | 0.308 | 9,591,050 | -12,000 | 1.40% | 2,954,043 |
| 2024-03-05 | 2024-03-01 | 0.316 | 9,603,050 | -6,000 | 1.40% | 3,034,564 |
| 2024-03-01 | 2024-02-28 | 0.296 | 9,609,050 | -48,000 | 1.41% | 2,844,279 |
| 2024-02-29 | 2024-02-27 | 0.308 | 9,657,050 | -30,000 | 1.41% | 2,974,371 |
| 2024-02-28 | 2024-02-26 | 0.304 | 9,687,050 | -12,000 | 1.42% | 2,944,863 |
| 2024-02-27 | 2024-02-23 | 0.356 | 9,699,050 | -6,000 | 1.42% | 3,452,862 |
| 2024-02-26 | 2024-02-22 | 0.300 | 9,705,050 | -12,000 | 1.42% | 2,911,515 |
| 2024-02-23 | 2024-02-21 | 0.260 | 9,717,050 | -24,000 | 1.42% | 2,526,433 |
| 2024-02-22 | 2024-02-20 | 0.240 | 9,741,050 | -12,000 | 1.42% | 2,337,852 |
| 2024-02-21 | 2024-02-19 | 0.244 | 9,753,050 | -6,000 | 1.43% | 2,379,744 |
| 2024-02-20 | 2024-02-16 | 0.240 | 9,759,050 | +48,000 | 1.43% | 2,342,172 |
| 2024-02-19 | 2024-02-15 | 0.248 | 9,711,050 | -12,000 | 1.42% | 2,408,340 |
| 2024-02-16 | 2024-02-14 | 0.248 | 9,723,050 | -6,000 | 1.42% | 2,411,316 |
| 2024-02-15 | 2024-02-09 | 0.232 | 9,729,050 | -6,000 | 1.42% | 2,257,140 |
| 2024-02-14 | 2024-02-07 | 0.276 | 9,735,050 | +89,745 | 1.42% | 2,686,874 |
| 2024-02-08 | 2024-02-06 | 0.292 | 9,645,305 | -6,000 | 1.41% | 2,816,429 |
| 2024-02-07 | 2024-02-05 | 0.292 | 9,651,305 | -6,000 | 1.41% | 2,818,181 |
| 2024-02-06 | 2024-02-02 | 0.308 | 9,657,305 | +6,000 | 1.41% | 2,974,450 |
| 2024-01-31 | 2024-01-29 | 0.348 | 9,651,305 | +6,000 | 1.41% | 3,358,654 |
| 2024-01-23 | 2024-01-19 | 0.336 | 9,645,305 | +6,000 | 1.41% | 3,240,822 |
| 2024-01-22 | 2024-01-18 | 0.348 | 9,639,305 | -6,000 | 1.41% | 3,354,478 |
| 2024-01-18 | 2024-01-16 | 0.348 | 9,645,305 | -6,000 | 1.41% | 3,356,566 |
| 2024-01-15 | 2024-01-11 | 0.368 | 9,651,305 | +12,000 | 1.41% | 3,551,680 |
| 2024-01-11 | 2024-01-09 | 0.364 | 9,639,305 | +18,000 | 1.41% | 3,508,707 |
| 2024-01-04 | 2024-01-02 | 0.372 | 9,621,305 | +17,997 | 1.41% | 3,579,125 |
| 2024-01-02 | 2023-12-28 | 0.368 | 9,603,308 | +12,000 | 1.40% | 3,534,017 |
| 2023-12-29 | 2023-12-27 | 0.368 | 9,591,308 | +6,000 | 1.40% | 3,529,601 |
| 2023-12-28 | 2023-12-22 | 0.388 | 9,585,308 | -12,000 | 1.40% | 3,719,100 |
| 2023-12-27 | 2023-12-21 | 0.388 | 9,597,308 | +21 | 1.40% | 3,723,756 |
| 2023-12-22 | 2023-12-20 | 0.396 | 9,597,287 | -18,000 | 1.40% | 3,800,526 |
| 2023-12-21 | 2023-12-19 | 0.392 | 9,615,287 | -12,000 | 1.41% | 3,769,193 |
| 2023-12-20 | 2023-12-18 | 0.392 | 9,627,287 | +30,000 | 1.41% | 3,773,897 |
| 2023-12-19 | 2023-12-15 | 0.400 | 9,597,287 | +60,000 | 1.40% | 3,838,915 |
| 2023-12-18 | 2023-12-14 | 0.400 | 9,537,287 | +6,000 | 1.39% | 3,814,915 |
| 2023-12-15 | 2023-12-13 | 0.404 | 9,531,287 | -6,000 | 1.39% | 3,850,640 |
| 2023-12-13 | 2023-12-11 | 0.400 | 9,537,287 | +47,750 | 1.39% | 3,814,915 |
| 2023-12-12 | 2023-12-08 | 0.400 | 9,489,537 | +29,979 | 1.39% | 3,795,815 |
| 2023-12-11 | 2023-12-07 | 0.400 | 9,459,558 | +24,000 | 1.38% | 3,783,823 |
| 2023-12-08 | 2023-12-06 | 0.392 | 9,435,558 | +48,000 | 1.38% | 3,698,739 |
| 2023-12-07 | 2023-12-05 | 0.420 | 9,387,558 | +6,000 | 1.37% | 3,942,774 |
| 2023-12-05 | 2023-12-01 | 0.396 | 9,381,558 | +66,000 | 1.37% | 3,715,097 |
| 2023-12-01 | 2023-11-29 | 0.436 | 9,315,558 | +12,000 | 1.36% | 4,061,583 |
| 2023-11-30 | 2023-11-28 | 0.476 | 9,303,558 | +18,000 | 1.36% | 4,428,494 |
| 2023-11-29 | 2023-11-27 | 0.500 | 9,285,558 | +480,000 | 1.36% | 4,642,779 |
| 2023-11-28 | 2023-11-24 | 0.540 | 8,805,558 | -198,000 | 1.29% | 4,755,001 |
| 2023-11-27 | 2023-11-23 | 0.500 | 9,003,558 | +870,000 | 1.32% | 4,501,779 |
| 2023-11-24 | 2023-11-22 | 0.452 | 8,133,558 | +360,000 | 1.19% | 3,676,368 |
| 2023-11-23 | 2023-11-21 | 0.424 | 7,773,558 | +108,000 | 1.14% | 3,295,989 |
| 2023-11-21 | 2023-11-17 | 0.416 | 7,665,558 | +18,000 | 1.12% | 3,188,872 |
| 2023-11-20 | 2023-11-16 | 0.404 | 7,647,558 | -18,000 | 1.12% | 3,089,613 |
| 2023-11-13 | 2023-11-09 | 0.396 | 7,665,558 | +6,000 | 1.12% | 3,035,561 |
| 2023-11-10 | 2023-11-08 | 0.400 | 7,659,558 | -3,078,429 | 1.12% | 3,063,823 |
| 2023-11-08 | 2023-11-06 | 0.376 | 10,737,987 | +24,000 | 1.57% | 4,037,483 |
| 2023-11-07 | 2023-11-03 | 0.448 | 10,713,987 | -48,000 | 1.57% | 4,799,866 |
| 2023-11-06 | 2023-11-02 | 0.468 | 10,761,987 | -18,000 | 1.57% | 5,036,610 |
| 2023-11-03 | 2023-11-01 | 0.440 | 10,779,987 | +162,000 | 1.58% | 4,743,194 |
| 2023-11-02 | 2023-10-31 | 0.464 | 10,617,987 | -5,000 | 1.55% | 4,926,746 |
| 2023-11-01 | 2023-10-30 | 0.456 | 10,622,987 | -324,000 | 1.55% | 4,844,082 |
| 2023-10-31 | 2023-10-27 | 0.352 | 10,946,987 | -72,000 | 1.60% | 3,853,339 |
| 2023-10-30 | 2023-10-26 | 0.296 | 11,018,987 | +156,000 | 1.61% | 3,261,620 |
| 2023-10-27 | 2023-10-25 | 0.308 | 10,862,987 | +168,000 | 1.59% | 3,345,800 |
| 2023-10-26 | 2023-10-24 | 0.328 | 10,694,987 | -84,000 | 1.56% | 3,507,956 |
| 2023-10-25 | 2023-10-20 | 0.288 | 10,778,987 | +984,000 | 1.58% | 3,104,348 |
| 2023-10-24 | 2023-10-19 | 0.300 | 9,794,987 | +258,179 | 1.43% | 2,938,496 |
| 2023-10-20 | 2023-10-18 | 0.328 | 9,536,808 | +168,000 | 1.39% | 3,128,073 |
| 2023-10-19 | 2023-10-17 | 0.320 | 9,368,808 | +189,500 | 1.37% | 2,998,019 |
| 2023-10-18 | 2023-10-16 | 0.368 | 9,179,308 | -6,000 | 1.34% | 3,377,985 |
| 2023-10-17 | 2023-10-13 | 0.288 | 9,185,308 | -2,728,675 | 1.34% | 2,645,369 |
| 2023-10-16 | 2023-10-12 | 0.288 | 11,913,983 | +12,000 | 1.74% | 3,431,227 |
| 2023-10-12 | 2023-10-10 | 0.308 | 11,901,983 | -30,650 | 1.74% | 3,665,811 |
| 2023-10-11 | 2023-10-09 | 0.324 | 11,932,633 | +6,000 | 1.74% | 3,866,173 |
| 2023-10-06 | 2023-10-04 | 0.228 | 11,926,633 | +651 | 1.74% | 2,719,272 |
| 2023-10-03 | 2023-09-28 | 0.228 | 11,925,982 | +5,000 | 1.74% | 2,719,124 |
| 2023-09-05 | 2023-08-31 | 0.228 | 11,920,982 | +16,131 | 1.74% | 2,717,984 |
| 2023-08-17 | 2023-08-15 | 0.228 | 11,904,851 | +439 | 1.74% | 2,714,306 |
| 2023-06-19 | 2023-06-15 | 0.228 | 11,904,412 | +1,705 | 1.74% | 2,714,206 |
| 2023-06-06 | 2023-06-02 | 0.232 | 11,902,707 | +24,000 | 1.74% | 2,761,428 |
| 2023-06-05 | 2023-06-01 | 0.244 | 11,878,707 | +330,000 | 1.74% | 2,898,405 |
| 2023-05-16 | 2023-05-12 | 0.272 | 11,548,707 | +480,000 | 1.69% | 3,141,248 |
| 2023-05-12 | 2023-05-10 | 0.268 | 11,068,707 | +480,000 | 1.62% | 2,966,413 |
| 2023-05-09 | 2023-05-05 | 0.284 | 10,588,707 | +396,000 | 1.55% | 3,007,193 |
| 2023-05-02 | 2023-04-27 | 0.316 | 10,192,707 | +935,967 | 1.49% | 3,220,895 |
| 2023-04-28 | 2023-04-26 | 0.296 | 9,256,740 | +840,000 | 1.35% | 2,739,995 |
| 2023-04-27 | 2023-04-25 | 0.276 | 8,416,740 | +780,000 | 1.23% | 2,323,020 |
| 2023-04-26 | 2023-04-24 | 0.272 | 7,636,740 | +462,000 | 1.12% | 2,077,193 |
| 2023-04-24 | 2023-04-20 | 0.244 | 7,174,740 | +270,000 | 1.05% | 1,750,637 |
| 2023-04-18 | 2023-04-14 | 0.276 | 6,904,740 | +120,000 | 1.01% | 1,905,708 |
| 2023-04-11 | 2023-04-04 | 0.280 | 6,784,740 | +5,795,104 | 0.99% | 1,899,727 |
| 2023-03-21 | 2023-03-17 | 0.316 | 989,636 | -34 | 0.14% | 312,725 |
| 2023-03-20 | 2023-03-16 | 0.324 | 989,670 | -30,000 | 0.14% | 320,653 |
| 2023-03-10 | 2023-03-08 | 0.320 | 1,019,670 | -4,370,545 | 0.15% | 326,294 |
| 2023-03-03 | 2023-03-01 | 0.336 | 5,390,215 | -300,000 | 0.79% | 1,811,112 |
| 2023-03-02 | 2023-02-28 | 0.316 | 5,690,215 | -60,000 | 0.83% | 1,798,108 |
| 2023-02-28 | 2023-02-24 | 0.300 | 5,750,215 | +84,000 | 0.84% | 1,725,064 |
| 2023-02-27 | 2023-02-23 | 0.248 | 5,666,215 | +66,000 | 0.83% | 1,405,221 |
| 2023-02-20 | 2023-02-16 | 0.284 | 5,600,215 | -42,000 | 0.82% | 1,590,461 |
| 2023-02-17 | 2023-02-15 | 0.280 | 5,642,215 | +54,000 | 0.83% | 1,579,820 |
| 2023-02-16 | 2023-02-14 | 0.300 | 5,588,215 | +120,000 | 0.82% | 1,676,464 |
| 2023-02-14 | 2023-02-10 | 0.300 | 5,468,215 | +240,000 | 0.80% | 1,640,464 |
| 2023-02-10 | 2023-02-08 | 0.320 | 5,228,215 | -18,000 | 0.76% | 1,673,029 |
| 2023-02-09 | 2023-02-07 | 0.332 | 5,246,215 | +54,000 | 0.77% | 1,741,743 |
| 2023-02-08 | 2023-02-06 | 0.388 | 5,192,215 | +60,000 | 0.76% | 2,014,579 |
| 2023-02-06 | 2023-02-02 | 0.488 | 5,132,215 | +30,000 | 0.75% | 2,504,521 |
| 2023-02-02 | 2023-01-31 | 0.484 | 5,102,215 | +722 | 0.75% | 2,469,472 |
| 2023-02-01 | 2023-01-30 | 0.480 | 5,101,493 | -60,000 | 0.75% | 2,448,717 |
| 2023-01-31 | 2023-01-27 | 0.480 | 5,161,493 | -750,000 | 0.75% | 2,477,517 |
| 2023-01-30 | 2023-01-26 | 0.488 | 5,911,493 | +59,987 | 0.86% | 2,884,809 |
| 2023-01-26 | 2023-01-19 | 0.516 | 5,851,506 | -12,000 | 0.86% | 3,019,377 |
| 2023-01-19 | 2023-01-17 | 0.536 | 5,863,506 | +36,000 | 0.86% | 3,142,839 |
| 2023-01-18 | 2023-01-16 | 0.548 | 5,827,506 | +48,000 | 0.85% | 3,193,473 |
| 2023-01-17 | 2023-01-13 | 0.432 | 5,779,506 | -12,000 | 0.85% | 2,496,747 |
| 2023-01-16 | 2023-01-12 | 0.440 | 5,791,506 | -107,994 | 0.85% | 2,548,263 |
| 2023-01-13 | 2023-01-11 | 0.488 | 5,899,500 | +4,328,545 | 0.86% | 2,878,956 |
| 2023-01-12 | 2023-01-10 | 0.432 | 1,570,955 | +72,000 | 0.23% | 678,653 |
| 2023-01-11 | 2023-01-09 | 0.388 | 1,498,955 | -228,000 | 0.22% | 581,595 |
| 2023-01-10 | 2023-01-06 | 0.304 | 1,726,955 | +12,000 | 0.25% | 524,994 |
| 2023-01-09 | 2023-01-05 | 0.304 | 1,714,955 | +114,000 | 0.25% | 521,346 |
| 2023-01-05 | 2023-01-03 | 0.216 | 1,600,955 | +120,000 | 0.23% | 345,806 |
| 2022-12-06 | 2022-12-02 | 0.376 | 1,480,955 | +4 | 0.22% | 556,839 |
| 2022-11-17 | 2022-11-15 | 0.352 | 1,480,951 | -12,000 | 0.22% | 521,295 |
| 2022-11-16 | 2022-11-14 | 0.348 | 1,492,951 | +12,000 | 0.22% | 519,547 |
| 2022-11-15 | 2022-11-11 | 0.348 | 1,480,951 | +500 | 0.22% | 515,371 |
| 2022-11-14 | 2022-11-10 | 0.352 | 1,480,451 | -12,000 | 0.22% | 521,119 |
| 2022-11-11 | 2022-11-09 | 0.352 | 1,492,451 | +12,000 | 0.22% | 525,343 |
| 2022-11-03 | 2022-11-01 | 0.348 | 1,480,451 | -4,500 | 0.22% | 515,197 |
| 2022-11-01 | 2022-10-28 | 0.356 | 1,484,951 | +2,772 | 0.22% | 528,643 |
| 2022-10-05 | 2022-09-30 | 0.284 | 1,482,179 | -24,000 | 0.22% | 420,939 |
| 2022-09-29 | 2022-09-27 | 0.300 | 1,506,179 | +24,000 | 0.22% | 451,854 |
| 2022-09-19 | 2022-09-15 | 0.272 | 1,482,179 | -22 | 0.22% | 403,153 |
| 2022-08-31 | 2022-08-29 | 0.288 | 1,482,201 | -21 | 0.22% | 426,874 |
| 2022-08-23 | 2022-08-19 | 0.312 | 1,482,222 | +18,000 | 0.22% | 462,453 |
| 2022-07-07 | 2022-07-05 | 0.372 | 1,464,222 | +24,000 | 0.21% | 544,691 |
| 2022-06-13 | 2022-06-09 | 0.308 | 1,440,222 | +125 | 0.21% | 443,588 |
| 2022-05-20 | 2022-05-18 | 0.260 | 1,440,097 | +750,000 | 0.21% | 374,425 |
| 2022-05-19 | 2022-05-17 | 0.236 | 690,097 | -42,000 | 0.10% | 162,863 |
| 2022-05-17 | 2022-05-13 | 0.220 | 732,097 | +24,000 | 0.11% | 161,061 |
| 2022-05-10 | 2022-05-05 | 0.248 | 708,097 | +18,000 | 0.10% | 175,608 |
| 2022-04-26 | 2022-04-22 | 0.344 | 690,097 | -32 | 0.10% | 237,393 |
| 2022-03-16 | 2022-03-14 | 0.352 | 690,129 | -24 | 0.10% | 242,925 |
| 2022-03-01 | 2022-02-25 | 0.384 | 690,153 | -24 | 0.10% | 265,019 |
| 2022-02-10 | 2022-02-08 | 0.420 | 690,177 | -73 | 0.10% | 289,874 |
| 2022-02-09 | 2022-02-07 | 0.432 | 690,250 | -20 | 0.10% | 298,188 |
| 2021-12-28 | 2021-12-22 | 0.424 | 690,270 | -150,000 | 0.10% | 292,674 |
| 2021-12-22 | 2021-12-20 | 0.432 | 840,270 | -10 | 0.12% | 362,997 |
| 2021-12-21 | 2021-12-17 | 0.444 | 840,280 | +48,000 | 0.12% | 373,084 |
| 2021-12-17 | 2021-12-15 | 0.436 | 792,280 | +48,000 | 0.12% | 345,434 |
| 2021-12-16 | 2021-12-14 | 0.464 | 744,280 | +147,000 | 0.11% | 345,346 |
| 2021-12-15 | 2021-12-13 | 0.432 | 597,280 | +3,000 | 0.09% | 258,025 |
| 2021-12-14 | 2021-12-10 | 0.476 | 594,280 | +256,746 | 0.09% | 282,877 |
| 2021-12-08 | 2021-12-06 | 0.500 | 337,534 | +6,000 | 0.20% | 168,767 |
| 2021-12-07 | 2021-12-03 | 0.484 | 331,534 | +3,000 | 0.19% | 160,462 |
| 2021-12-03 | 2021-12-01 | 0.420 | 328,534 | -100 | 0.19% | 137,984 |
| 2021-12-02 | 2021-11-30 | 0.424 | 328,634 | -12,000 | 0.19% | 139,341 |
| 2021-12-01 | 2021-11-29 | 0.408 | 340,634 | -4,464,000 | 0.20% | 138,979 |
| 2021-11-29 | 2021-11-25 | 0.404 | 4,804,634 | -37 | 2.81% | 1,941,072 |
| 2021-11-10 | 2021-11-08 | 0.398 | 4,804,671 | -751,442 | 2.81% | 1,911,235 |
| 2021-11-09 | 2021-11-05 | 0.401 | 5,556,113 | -173,459 | 2.81% | 2,229,368 |
| 2021-11-02 | 2021-10-29 | 0.374 | 5,729,572 | +299 | 2.90% | 2,140,418 |
| 2021-09-17 | 2021-09-15 | 0.336 | 5,729,273 | -30 | 2.90% | 1,922,312 |
| 2021-09-15 | 2021-09-13 | 0.332 | 5,729,303 | -46,834 | 2.90% | 1,902,504 |
| 2021-08-30 | 2021-08-26 | 0.339 | 5,776,137 | +34,692 | 2.92% | 1,958,016 |
| 2021-08-16 | 2021-08-12 | 0.336 | 5,741,445 | +20,694 | 2.90% | 1,926,396 |
| 2021-05-12 | 2021-05-10 | 0.336 | 5,720,751 | -20,815 | 2.89% | 1,919,453 |
| 2021-05-11 | 2021-05-07 | 0.311 | 5,741,566 | +25,566 | 2.90% | 1,787,415 |
| 2021-05-07 | 2021-05-05 | 0.315 | 5,716,000 | -17,346 | 2.89% | 1,799,228 |
| 2021-05-06 | 2021-05-04 | 0.304 | 5,733,346 | +17,346 | 2.90% | 1,745,193 |
| 2021-04-21 | 2021-04-19 | 0.484 | 5,716,000 | -15,611 | 2.89% | 2,768,043 |
| 2021-03-16 | 2021-03-12 | 0.415 | 5,731,611 | +1,734 | 2.90% | 2,379,088 |
| 2021-03-15 | 2021-03-11 | 0.419 | 5,729,877 | -58 | 2.90% | 2,398,188 |
| 2021-03-08 | 2021-03-04 | 0.415 | 5,729,935 | -15 | 2.90% | 2,378,393 |
| 2021-03-05 | 2021-03-03 | 0.415 | 5,729,950 | -2,169 | 2.90% | 2,378,399 |
| 2021-03-03 | 2021-03-01 | 0.419 | 5,732,119 | -23 | 2.90% | 2,399,127 |
| 2021-02-26 | 2021-02-24 | 0.464 | 5,732,142 | +13,877 | 2.90% | 2,656,895 |
| 2021-02-04 | 2021-02-02 | 0.432 | 5,718,265 | -5,380 | 2.89% | 2,472,447 |
| 2021-01-19 | 2021-01-15 | 0.377 | 5,723,645 | +5,162,161 | 2.90% | 2,158,002 |
| 2021-01-04 | 2020-12-29 | 0.322 | 561,484 | -23 | 0.28% | 180,623 |
| 2020-12-29 | 2020-12-24 | 0.322 | 561,507 | +4,337 | 0.28% | 180,630 |
| 2020-12-22 | 2020-12-18 | 0.325 | 557,170 | +5,058 | 0.28% | 181,162 |
| 2020-12-17 | 2020-12-15 | 0.322 | 552,112 | -6 | 0.28% | 177,608 |
| 2020-12-15 | 2020-12-11 | 0.311 | 552,118 | +1,304 | 0.28% | 171,881 |
| 2020-11-18 | 2020-11-16 | 0.332 | 550,814 | -85 | 0.28% | 182,906 |
| 2020-11-13 | 2020-11-11 | 0.329 | 550,899 | +36,427 | 0.28% | 181,029 |
| 2020-11-06 | 2020-11-04 | 0.311 | 514,472 | +5,204 | 0.26% | 160,161 |
| 2020-10-28 | 2020-10-23 | 0.304 | 509,268 | +2,746 | 0.26% | 155,018 |
| 2020-10-09 | 2020-10-07 | 0.284 | 506,522 | -13,877 | 0.26% | 143,670 |
| 2020-09-23 | 2020-09-21 | 0.304 | 520,399 | +1 | 0.26% | 158,406 |
| 2020-09-22 | 2020-09-18 | 0.304 | 520,398 | -15,611 | 0.26% | 158,406 |
| 2020-09-11 | 2020-09-09 | 0.304 | 536,009 | +17,346 | 0.27% | 163,158 |
| 2020-09-10 | 2020-09-08 | 0.311 | 518,663 | +84,995 | 0.26% | 161,466 |
| 2020-09-09 | 2020-09-07 | 0.297 | 433,668 | +88,465 | 0.22% | 129,006 |
| 2020-08-31 | 2020-08-27 | 0.315 | 345,203 | -3,470 | 0.17% | 108,660 |
| 2020-08-27 | 2020-08-25 | 0.332 | 348,673 | -5,119 | 0.18% | 115,782 |
| 2020-08-25 | 2020-08-21 | 0.332 | 353,792 | -40 | 0.18% | 117,482 |
| 2020-08-11 | 2020-08-07 | 0.325 | 353,832 | +1,520 | 0.18% | 115,048 |
| 2020-08-10 | 2020-08-06 | 0.325 | 352,312 | +5,204 | 0.18% | 114,553 |
| 2020-08-06 | 2020-08-04 | 0.318 | 347,108 | +12,142 | 0.18% | 110,460 |
| 2020-07-21 | 2020-07-17 | 0.297 | 334,966 | -1,705 | 0.17% | 99,644 |
| 2020-06-03 | 2020-06-01 | 0.353 | 336,671 | -119 | 0.17% | 118,784 |
| 2020-05-20 | 2020-05-18 | 0.415 | 336,790 | -28 | 0.17% | 139,795 |
| 2020-05-06 | 2020-05-04 | 0.291 | 336,818 | +5 | 0.17% | 97,865 |
| 2020-04-02 | 2020-03-31 | 0.308 | 336,813 | -4 | 0.17% | 103,689 |
| 2020-02-06 | 2020-02-04 | 0.415 | 336,817 | +434 | 0.17% | 139,807 |
| 2020-02-05 | 2020-02-03 | 0.446 | 336,383 | -2,168 | 0.17% | 150,099 |
| 2020-01-23 | 2020-01-21 | 0.446 | 338,551 | +448 | 0.17% | 151,066 |
| 2020-01-17 | 2020-01-15 | 0.474 | 338,103 | -87 | 0.17% | 160,222 |
| 2020-01-13 | 2020-01-09 | 0.481 | 338,190 | +1,012 | 0.17% | 162,603 |
| 2020-01-02 | 2019-12-27 | 0.567 | 337,178 | +289 | 0.17% | 191,274 |
| 2019-12-12 | 2019-12-10 | 0.508 | 336,889 | +2,088 | 0.17% | 171,300 |
| 2019-11-26 | 2019-11-22 | 0.502 | 334,801 | +4 | 0.17% | 167,922 |
| 2019-11-05 | 2019-11-01 | 0.495 | 334,797 | +6,997 | 0.17% | 165,604 |
| 2019-10-15 | 2019-10-11 | 0.484 | 327,800 | -504 | 0.17% | 158,741 |
| 2019-10-04 | 2019-10-02 | 0.519 | 328,304 | -53,773 | 0.17% | 170,341 |
| 2019-09-27 | 2019-09-25 | 0.529 | 382,077 | -21,012 | 0.19% | 202,206 |
| 2019-09-12 | 2019-09-10 | 0.585 | 403,089 | -86,730 | 0.20% | 235,635 |
| 2019-09-06 | 2019-09-04 | 0.540 | 489,819 | -31,223 | 0.25% | 264,310 |
| 2019-07-30 | 2019-07-26 | 0.661 | 521,042 | -28,910 | 0.26% | 344,238 |
| 2019-07-29 | 2019-07-25 | 0.661 | 549,952 | -157,848 | 0.28% | 363,338 |
| 2019-07-23 | 2019-07-19 | 0.657 | 707,800 | -2,457 | 0.36% | 465,175 |
| 2019-07-16 | 2019-07-12 | 0.671 | 710,257 | -142,122 | 0.36% | 476,617 |
| 2019-07-09 | 2019-07-05 | 0.664 | 852,379 | -142,237 | 0.43% | 566,091 |
| 2019-06-20 | 2019-06-18 | 0.688 | 994,616 | -17,346 | 0.50% | 684,638 |
| 2019-06-19 | 2019-06-17 | 0.733 | 1,011,962 | +17,346 | 0.51% | 742,083 |
| 2019-06-14 | 2019-06-12 | 0.723 | 994,616 | -1,734 | 0.50% | 719,042 |
| 2019-06-13 | 2019-06-11 | 0.751 | 996,350 | -28 | 0.50% | 747,867 |
| 2019-06-03 | 2019-05-30 | 0.716 | 996,378 | +92 | 0.50% | 713,423 |
| 2019-05-08 | 2019-05-06 | 0.778 | 996,286 | +1,310 | 0.50% | 775,388 |
| 2019-05-03 | 2019-04-30 | 0.761 | 994,976 | -114,484 | 0.50% | 757,160 |
| 2019-04-17 | 2019-04-15 | 0.802 | 1,109,460 | -78,056 | 0.56% | 890,333 |
| 2019-04-09 | 2019-04-04 | 0.816 | 1,187,516 | -3,470 | 0.60% | 969,402 |
| 2019-03-25 | 2019-03-21 | 0.899 | 1,190,986 | -71,118 | 0.60% | 1,071,106 |
| 2019-03-21 | 2019-03-19 | 0.899 | 1,262,104 | -95,654 | 0.64% | 1,135,066 |
| 2019-03-15 | 2019-03-13 | 0.899 | 1,357,758 | -14,710 | 0.69% | 1,221,092 |
| 2019-03-06 | 2019-03-04 | 0.899 | 1,372,468 | +5,204 | 0.69% | 1,234,321 |
| 2019-03-01 | 2019-02-27 | 0.830 | 1,367,264 | -5,204 | 0.69% | 1,135,053 |
| 2019-02-28 | 2019-02-26 | 0.685 | 1,372,468 | +3,470 | 0.69% | 939,983 |
| 2019-02-25 | 2019-02-21 | 0.657 | 1,368,998 | -45 | 0.69% | 899,723 |
| 2019-02-11 | 2019-02-04 | 0.657 | 1,369,043 | +6,939 | 0.69% | 899,753 |
| 2019-01-30 | 2019-01-28 | 0.671 | 1,362,104 | +17,346 | 0.69% | 914,039 |
| 2019-01-28 | 2019-01-24 | 0.758 | 1,344,758 | -2,024 | 0.68% | 1,018,687 |
| 2019-01-25 | 2019-01-23 | 0.830 | 1,346,782 | -76,322 | 0.68% | 1,118,050 |
| 2019-01-24 | 2019-01-22 | 0.951 | 1,423,104 | -291,413 | 0.72% | 1,353,699 |
| 2019-01-23 | 2019-01-21 | 0.969 | 1,714,517 | -103,729 | 0.87% | 1,660,552 |
| 2018-12-06 | 2018-12-04 | 1.159 | 1,818,246 | -23,189 | 0.92% | 2,106,930 |
| 2018-11-05 | 2018-11-01 | 1.228 | 1,841,435 | -202 | 0.93% | 2,261,192 |
| 2018-09-27 | 2018-09-24 | 1.384 | 1,841,637 | +17,346 | 0.93% | 2,548,101 |
| 2018-09-24 | 2018-09-20 | 1.401 | 1,824,291 | -13,383 | 0.92% | 2,555,652 |
| 2018-09-03 | 2018-08-30 | 1.384 | 1,837,674 | -31,223 | 0.93% | 2,542,618 |
| 2018-08-01 | 2018-07-30 | 1.539 | 1,868,897 | -6,938 | 0.95% | 2,876,723 |
| 2018-07-19 | 2018-07-17 | 1.366 | 1,875,835 | -14,455 | 0.95% | 2,562,975 |
| 2018-07-18 | 2018-07-16 | 1.384 | 1,890,290 | +30,906 | 0.96% | 2,615,418 |
| 2018-07-16 | 2018-07-12 | 1.384 | 1,859,384 | -579 | 1.41% | 2,572,656 |
| 2018-07-13 | 2018-07-11 | 1.384 | 1,859,963 | -69,962 | 1.41% | 2,573,457 |
| 2018-07-11 | 2018-07-09 | 1.401 | 1,929,925 | +14,455 | 1.46% | 2,703,635 |
| 2018-07-10 | 2018-07-06 | 1.401 | 1,915,470 | -57,820 | 1.45% | 2,683,385 |
| 2018-07-04 | 2018-06-29 | 1.470 | 1,973,290 | -289 | 1.50% | 2,900,898 |
| 2018-06-29 | 2018-06-27 | 1.470 | 1,973,579 | +11,564 | 1.50% | 2,901,323 |
| 2018-06-28 | 2018-06-26 | 1.470 | 1,962,015 | -14,455 | 1.49% | 2,884,323 |
| 2018-06-27 | 2018-06-25 | 1.522 | 1,976,470 | -92,936 | 1.50% | 3,008,123 |
| 2018-06-20 | 2018-06-15 | 1.539 | 2,069,406 | -162 | 1.57% | 3,185,359 |
| 2018-06-14 | 2018-06-12 | 1.487 | 2,069,568 | +578 | 1.57% | 3,078,228 |
| 2018-06-13 | 2018-06-11 | 1.571 | 2,068,990 | -72,174 | 1.57% | 3,250,254 |
| 2018-06-06 | 2018-06-04 | 1.621 | 2,141,164 | +29,918 | 1.57% | 3,470,985 |
| 2018-06-04 | 2018-05-31 | 1.705 | 2,111,246 | -538 | 1.55% | 3,598,902 |
| 2018-05-11 | 2018-05-09 | 2.340 | 2,111,784 | +1,795 | 1.55% | 4,940,929 |
| 2018-05-07 | 2018-05-03 | 2.473 | 2,109,989 | -31,833 | 1.55% | 5,218,828 |
| 2018-05-03 | 2018-04-30 | 2.540 | 2,141,822 | -11,968 | 1.57% | 5,440,741 |
| 2018-04-06 | 2018-04-03 | 2.874 | 2,153,790 | -14 | 1.58% | 6,191,029 |
| 2018-03-22 | 2018-03-20 | 3.008 | 2,153,804 | -119 | 1.58% | 6,479,026 |
| 2018-03-21 | 2018-03-19 | 3.008 | 2,153,923 | -81 | 1.58% | 6,479,384 |
| 2018-03-15 | 2018-03-13 | 3.075 | 2,154,004 | -31,713 | 1.58% | 6,623,620 |
| 2018-03-14 | 2018-03-12 | 3.042 | 2,185,717 | +119 | 1.60% | 6,648,082 |
| 2018-03-07 | 2018-03-05 | 3.008 | 2,185,598 | +5,984 | 1.60% | 6,574,668 |
| 2018-03-05 | 2018-03-01 | 3.008 | 2,179,614 | +383 | 1.60% | 6,556,668 |
| 2018-02-21 | 2018-02-15 | 3.108 | 2,179,231 | -53,255 | 1.60% | 6,774,033 |
| 2018-02-05 | 2018-02-01 | 3.342 | 2,232,486 | +19,148 | 1.64% | 7,461,907 |
| 2018-02-02 | 2018-01-31 | 3.342 | 2,213,338 | -5,984 | 1.62% | 7,397,906 |
| 2018-02-01 | 2018-01-30 | 3.276 | 2,219,322 | -4,787 | 1.63% | 7,269,549 |
| 2018-01-31 | 2018-01-29 | 3.142 | 2,224,109 | -62,829 | 1.63% | 6,987,873 |
| 2018-01-26 | 2018-01-24 | 3.008 | 2,286,938 | -34,107 | 1.68% | 6,879,517 |
| 2018-01-18 | 2018-01-16 | 3.276 | 2,321,045 | +582 | 1.70% | 7,602,750 |
| 2018-01-12 | 2018-01-10 | 3.911 | 2,320,463 | +1,197 | 1.70% | 9,074,476 |
| 2018-01-11 | 2018-01-09 | 3.844 | 2,319,266 | -599 | 1.70% | 8,914,756 |
| 2018-01-10 | 2018-01-08 | 3.810 | 2,319,865 | +599 | 1.70% | 8,839,519 |
| 2018-01-09 | 2018-01-05 | 3.911 | 2,319,266 | +1,795 | 1.70% | 9,069,795 |
| 2018-01-08 | 2018-01-04 | 3.977 | 2,317,471 | -2,396 | 1.70% | 9,217,695 |
| 2018-01-05 | 2018-01-03 | 3.877 | 2,319,867 | -1,720 | 1.70% | 8,994,606 |
| 2018-01-04 | 2018-01-02 | 3.744 | 2,321,587 | +598 | 1.70% | 8,690,886 |
| 2018-01-03 | 2017-12-29 | 3.777 | 2,320,989 | +1,197 | 1.70% | 8,766,225 |
| 2018-01-02 | 2017-12-28 | 3.744 | 2,319,792 | +1,795 | 2.04% | 8,684,166 |
| 2017-12-29 | 2017-12-27 | 3.744 | 2,317,997 | -4,787 | 2.04% | 8,677,447 |
| 2017-12-28 | 2017-12-22 | 3.309 | 2,322,784 | -41 | 2.04% | 7,686,083 |
| 2017-12-22 | 2017-12-20 | 3.242 | 2,322,825 | -3,799 | 2.04% | 7,530,942 |
| 2017-12-21 | 2017-12-19 | 3.209 | 2,326,624 | +1,197 | 2.05% | 7,465,493 |
| 2017-12-15 | 2017-12-13 | 3.510 | 2,325,427 | -26,329 | 2.05% | 8,161,182 |
| 2017-12-01 | 2017-11-29 | 4.011 | 2,351,756 | +599 | 2.07% | 9,432,668 |
| 2017-11-24 | 2017-11-22 | 3.944 | 2,351,157 | -600 | 2.07% | 9,273,095 |
| 2017-11-17 | 2017-11-15 | 4.111 | 2,351,757 | -7,480 | 2.07% | 9,668,489 |
| 2017-11-16 | 2017-11-14 | 4.245 | 2,359,237 | -2 | 2.08% | 10,014,663 |
| 2017-11-13 | 2017-11-09 | 4.044 | 2,359,239 | +14,959 | 2.08% | 9,541,538 |
| 2017-11-10 | 2017-11-08 | 4.111 | 2,344,280 | +538 | 2.06% | 9,637,750 |
| 2017-11-09 | 2017-11-07 | 4.044 | 2,343,742 | -1,286 | 2.06% | 9,478,863 |
| 2017-11-08 | 2017-11-06 | 4.044 | 2,345,028 | +598 | 2.06% | 9,484,064 |
| 2017-10-27 | 2017-10-25 | 3.877 | 2,344,430 | +18,399 | 2.06% | 9,089,842 |
| 2017-10-26 | 2017-10-24 | 3.877 | 2,326,031 | +4,488 | 2.05% | 9,018,505 |
| 2017-10-24 | 2017-10-20 | 4.078 | 2,321,543 | -239 | 2.04% | 9,466,678 |
| 2017-10-23 | 2017-10-19 | 4.078 | 2,321,782 | +13,284 | 2.04% | 9,467,653 |
| 2017-10-20 | 2017-10-18 | 4.078 | 2,308,498 | -23,815 | 2.03% | 9,413,484 |
| 2017-10-17 | 2017-10-13 | 3.944 | 2,332,313 | -10,681 | 2.05% | 9,198,773 |
| 2017-10-16 | 2017-10-12 | 3.877 | 2,342,994 | -1,718 | 2.06% | 9,084,274 |
| 2017-10-13 | 2017-10-11 | 3.944 | 2,344,712 | -25,012 | 2.06% | 9,247,675 |
| 2017-10-12 | 2017-10-10 | 3.944 | 2,369,724 | +898 | 2.08% | 9,346,324 |
| 2017-10-11 | 2017-10-09 | 4.011 | 2,368,826 | +14,959 | 2.08% | 9,501,135 |
| 2017-10-10 | 2017-10-06 | 4.011 | 2,353,867 | +20,955 | 2.07% | 9,441,136 |
| 2017-10-09 | 2017-10-04 | 4.078 | 2,332,912 | +598 | 2.05% | 9,513,038 |
| 2017-10-06 | 2017-10-03 | 4.011 | 2,332,314 | -1,495 | 2.05% | 9,354,688 |
| 2017-10-04 | 2017-09-29 | 3.944 | 2,333,809 | +1,495 | 2.05% | 9,204,673 |
| 2017-10-03 | 2017-09-28 | 4.211 | 2,332,314 | +14,960 | 2.05% | 9,822,423 |
| 2017-09-29 | 2017-09-27 | 4.278 | 2,317,354 | +15,138 | 2.04% | 9,914,331 |
| 2017-09-28 | 2017-09-26 | 4.412 | 2,302,216 | +29,919 | 2.03% | 10,157,365 |
| 2017-09-26 | 2017-09-22 | 4.746 | 2,272,297 | -14,182 | 2.00% | 10,784,860 |
| 2017-09-25 | 2017-09-21 | 4.479 | 2,286,479 | -2,991 | 2.01% | 10,240,781 |
| 2017-09-21 | 2017-09-19 | 4.412 | 2,289,470 | +179 | 2.01% | 10,101,130 |
| 2017-09-20 | 2017-09-18 | 4.479 | 2,289,291 | +14,959 | 2.01% | 10,253,376 |
| 2017-09-19 | 2017-09-15 | 5.147 | 2,274,332 | +688 | 2.00% | 11,706,731 |
| 2017-09-18 | 2017-09-14 | 5.883 | 2,273,644 | -1,735 | 2.00% | 13,375,074 |
| 2017-09-13 | 2017-09-11 | 5.615 | 2,275,379 | +1,197 | 2.00% | 12,776,859 |
| 2017-09-12 | 2017-09-08 | 5.682 | 2,274,182 | -1,197 | 2.00% | 12,922,163 |
| 2017-09-11 | 2017-09-07 | 5.482 | 2,275,379 | +1,137 | 2.00% | 12,472,648 |
| 2017-09-08 | 2017-09-06 | 5.682 | 2,274,242 | -179 | 2.00% | 12,922,504 |
| 2017-09-05 | 2017-09-01 | 5.950 | 2,274,421 | +23,665 | 2.00% | 13,531,686 |
| 2017-09-01 | 2017-08-30 | 6.016 | 2,250,756 | -3,590 | 1.98% | 13,541,351 |
| 2017-08-30 | 2017-08-28 | 5.749 | 2,254,346 | -14,959 | 1.98% | 12,960,152 |
| 2017-08-29 | 2017-08-25 | 5.950 | 2,269,305 | -2,932 | 2.00% | 13,501,249 |
| 2017-08-28 | 2017-08-24 | 5.883 | 2,272,237 | -14,810 | 2.00% | 13,366,797 |
| 2017-08-24 | 2017-08-21 | 5.615 | 2,287,047 | -11,885 | 2.01% | 12,842,378 |
| 2017-08-22 | 2017-08-18 | 5.615 | 2,298,932 | +8,197 | 2.02% | 12,909,115 |
| 2017-08-21 | 2017-08-17 | 5.014 | 2,290,735 | -18,429 | 2.02% | 11,484,899 |
| 2017-08-18 | 2017-08-16 | 4.813 | 2,309,164 | +2,782 | 2.03% | 11,114,203 |
| 2017-08-17 | 2017-08-15 | 5.883 | 2,306,382 | +12,626 | 2.03% | 13,567,661 |
| 2017-08-11 | 2017-08-09 | 7.487 | 2,293,756 | -15 | 2.02% | 17,173,401 |
| 2017-08-09 | 2017-08-07 | 7.420 | 2,293,771 | -22 | 2.42% | 17,020,178 |
| 2017-08-07 | 2017-08-03 | 7.487 | 2,293,793 | +2,543 | 2.42% | 17,173,678 |
| 2017-08-02 | 2017-07-31 | 7.821 | 2,291,250 | +30 | 2.42% | 17,920,470 |
| 2017-08-01 | 2017-07-28 | 7.888 | 2,291,220 | +1,436 | 2.42% | 18,073,400 |
| 2017-07-31 | 2017-07-27 | 7.888 | 2,289,784 | -6,103 | 2.42% | 18,062,073 |
| 2017-07-28 | 2017-07-26 | 8.690 | 2,295,887 | +7,569 | 2.42% | 19,951,930 |
| 2017-07-27 | 2017-07-25 | 7.153 | 2,288,318 | -61 | 2.42% | 16,367,834 |
| 2017-07-24 | 2017-07-20 | 7.420 | 2,288,379 | -120 | 2.42% | 16,980,168 |
| 2017-07-17 | 2017-07-13 | 6.685 | 2,288,499 | +748 | 2.42% | 15,298,251 |
| 2017-07-10 | 2017-07-06 | 6.752 | 2,287,751 | -1,122 | 2.42% | 15,446,183 |
| 2017-07-06 | 2017-07-04 | 6.819 | 2,288,873 | -2,992 | 2.42% | 15,606,766 |
| 2017-07-05 | 2017-07-03 | 6.819 | 2,291,865 | +30 | 2.42% | 15,627,167 |
| 2017-07-04 | 2017-06-30 | 7.153 | 2,291,835 | +30 | 2.42% | 16,392,990 |
| 2017-07-03 | 2017-06-29 | 7.086 | 2,291,805 | +5,984 | 2.42% | 16,239,572 |
| 2017-06-19 | 2017-06-15 | 7.621 | 2,285,821 | -8 | 2.41% | 17,419,598 |
| 2017-06-13 | 2017-06-09 | 7.554 | 2,285,829 | -867 | 2.41% | 17,266,855 |
| 2017-05-31 | 2017-05-26 | 7.554 | 2,286,696 | +42 | 2.41% | 17,273,404 |
| 2017-05-25 | 2017-05-23 | 7.621 | 2,286,654 | -60 | 2.41% | 17,425,946 |
| 2017-05-22 | 2017-05-18 | 7.688 | 2,286,714 | -29 | 2.41% | 17,579,267 |
| 2017-05-12 | 2017-05-10 | 7.754 | 2,286,743 | +29 | 2.41% | 17,732,355 |
| 2017-04-13 | 2017-04-11 | 8.022 | 2,286,714 | -89 | 2.41% | 18,343,582 |
| 2017-03-30 | 2017-03-28 | 8.356 | 2,286,803 | -150 | 2.41% | 19,108,642 |
| 2017-03-29 | 2017-03-27 | 8.356 | 2,286,953 | -30 | 2.41% | 19,109,896 |
| 2017-03-28 | 2017-03-24 | 8.623 | 2,286,983 | -149 | 2.41% | 19,721,671 |
| 2017-03-24 | 2017-03-22 | 8.490 | 2,287,132 | -228 | 2.41% | 19,417,174 |
| 2017-03-20 | 2017-03-16 | 8.623 | 2,287,360 | -748 | 2.41% | 19,724,922 |
| 2017-03-09 | 2017-03-07 | 8.690 | 2,288,108 | -120 | 2.42% | 19,884,329 |
| 2017-03-01 | 2017-02-27 | 8.891 | 2,288,228 | -239 | 2.42% | 20,344,265 |
| 2017-02-02 | 2017-01-27 | 8.356 | 2,288,467 | -30 | 2.42% | 19,122,547 |
| 2017-01-25 | 2017-01-23 | 8.289 | 2,288,497 | +329 | 2.42% | 18,969,815 |
| 2017-01-20 | 2017-01-18 | 8.757 | 2,288,168 | -180 | 2.42% | 20,037,810 |
| 2017-01-19 | 2017-01-17 | 8.623 | 2,288,348 | +299 | 2.42% | 19,733,442 |
| 2017-01-12 | 2017-01-10 | 9.025 | 2,288,049 | +6,223 | 2.42% | 20,648,578 |
| 2017-01-09 | 2017-01-05 | 9.025 | 2,281,826 | +61 | 2.41% | 20,592,418 |
| 2017-01-06 | 2017-01-04 | 9.091 | 2,281,765 | +8,706 | 2.41% | 20,744,400 |
| 2017-01-04 | 2016-12-30 | 9.626 | 2,273,059 | +299 | 2.40% | 21,880,854 |
| 2016-12-28 | 2016-12-22 | 9.225 | 2,272,760 | -7,031 | 2.40% | 20,966,393 |
| 2016-12-22 | 2016-12-20 | 9.492 | 2,279,791 | +3,740 | 2.41% | 21,640,856 |
| 2016-12-21 | 2016-12-19 | 9.426 | 2,276,051 | +2,065 | 2.40% | 21,453,204 |
| 2016-12-08 | 2016-12-06 | 10.362 | 2,273,986 | -8,478 | 2.40% | 23,561,913 |
| 2016-12-07 | 2016-12-05 | 10.629 | 2,282,464 | +280 | 2.41% | 24,260,074 |
| 2016-12-06 | 2016-12-02 | 10.495 | 2,282,184 | -60 | 2.41% | 23,951,977 |
| 2016-12-02 | 2016-11-30 | 10.629 | 2,282,244 | -6,612 | 2.41% | 24,257,736 |
| 2016-12-01 | 2016-11-29 | 11.030 | 2,288,856 | -1,944 | 2.42% | 25,246,052 |
| 2016-11-30 | 2016-11-28 | 11.030 | 2,290,800 | +8,856 | 2.42% | 25,267,494 |
| 2016-11-29 | 2016-11-25 | 11.097 | 2,281,944 | -60 | 2.41% | 25,322,357 |
| 2016-11-28 | 2016-11-24 | 11.097 | 2,282,004 | -7,480 | 2.41% | 25,323,023 |
| 2016-11-25 | 2016-11-23 | 11.030 | 2,289,484 | +5,565 | 2.42% | 25,252,979 |
| 2016-11-24 | 2016-11-22 | 10.896 | 2,283,919 | +120 | 2.41% | 24,886,244 |
| 2016-11-21 | 2016-11-17 | 10.562 | 2,283,799 | -2,394 | 2.41% | 24,121,595 |
| 2016-11-16 | 2016-11-14 | 10.562 | 2,286,193 | -149 | 2.41% | 24,146,881 |
| 2016-11-11 | 2016-11-09 | 10.495 | 2,286,342 | -1,795 | 2.41% | 23,995,616 |
| 2016-11-09 | 2016-11-07 | 10.763 | 2,288,137 | +10,800 | 2.42% | 24,626,288 |
| 2016-11-04 | 2016-11-02 | 11.097 | 2,277,337 | -1,496 | 2.40% | 25,271,234 |
| 2016-11-03 | 2016-11-01 | 11.231 | 2,278,833 | +90 | 2.41% | 25,592,508 |
| 2016-11-02 | 2016-10-31 | 11.097 | 2,278,743 | +15,288 | 2.41% | 25,286,836 |
| 2016-10-31 | 2016-10-27 | 11.297 | 2,263,455 | +128 | 2.39% | 25,571,113 |
| 2016-10-28 | 2016-10-26 | 11.565 | 2,263,327 | +299 | 2.39% | 26,174,866 |
| 2016-10-27 | 2016-10-25 | 11.899 | 2,263,028 | +7,928 | 2.39% | 26,927,807 |
| 2016-10-26 | 2016-10-24 | 11.632 | 2,255,100 | +7,001 | 2.38% | 26,230,473 |
| 2016-10-25 | 2016-10-20 | 11.832 | 2,248,099 | +20,943 | 2.37% | 26,599,885 |
| 2016-10-24 | 2016-10-19 | 11.297 | 2,227,156 | +17,652 | 2.35% | 25,161,029 |
| 2016-10-20 | 2016-10-18 | 11.297 | 2,209,504 | +60 | 2.33% | 24,961,608 |
| 2016-10-18 | 2016-10-14 | 11.565 | 2,209,444 | +1,675 | 2.33% | 25,551,721 |
| 2016-10-17 | 2016-10-13 | 11.364 | 2,207,769 | +9,454 | 2.33% | 25,089,593 |
| 2016-10-14 | 2016-10-12 | 11.632 | 2,198,315 | +7,659 | 2.32% | 25,569,971 |
| 2016-10-13 | 2016-10-11 | 12.568 | 2,190,656 | +8,019 | 2.31% | 27,531,070 |
| 2016-10-12 | 2016-10-07 | 13.102 | 2,182,637 | +6,103 | 2.30% | 28,597,538 |
| 2016-10-11 | 2016-10-06 | 12.568 | 2,176,534 | -1,754 | 2.30% | 27,353,592 |
| 2016-10-07 | 2016-10-05 | 12.367 | 2,178,288 | +7,929 | 2.30% | 26,938,790 |
| 2016-10-06 | 2016-10-04 | 12.902 | 2,170,359 | +2,603 | 2.29% | 28,001,413 |
| 2016-10-05 | 2016-10-03 | 10.763 | 2,167,756 | +9,604 | 2.29% | 23,330,677 |
| 2016-09-30 | 2016-09-28 | 9.359 | 2,158,152 | -30 | 2.28% | 20,197,663 |
| 2016-09-29 | 2016-09-27 | 9.426 | 2,158,182 | -30 | 2.28% | 20,342,215 |
| 2016-09-27 | 2016-09-23 | 9.626 | 2,158,212 | -2,992 | 2.28% | 20,775,317 |
| 2016-09-21 | 2016-09-19 | 9.626 | 2,161,204 | +30 | 2.28% | 20,804,118 |
| 2016-09-15 | 2016-09-13 | 8.156 | 2,161,174 | -30 | 2.28% | 17,625,467 |
| 2016-09-13 | 2016-09-09 | 8.156 | 2,161,204 | -30 | 2.28% | 17,625,711 |
| 2016-09-09 | 2016-09-07 | 8.156 | 2,161,234 | -60 | 2.28% | 17,625,956 |
| 2016-09-07 | 2016-09-05 | 8.089 | 2,161,294 | +30 | 2.28% | 17,481,966 |
| 2016-09-05 | 2016-09-01 | 8.222 | 2,161,264 | -30 | 2.28% | 17,770,678 |
| 2016-09-01 | 2016-08-30 | 8.156 | 2,161,294 | +30 | 2.28% | 17,626,445 |
| 2016-08-31 | 2016-08-29 | 8.156 | 2,161,264 | -30 | 2.28% | 17,626,201 |
| 2016-08-30 | 2016-08-26 | 8.289 | 2,161,294 | +30 | 2.28% | 17,915,403 |
| 2016-08-22 | 2016-08-18 | 7.487 | 2,161,264 | -60 | 2.28% | 16,181,430 |
| 2016-08-05 | 2016-08-03 | 7.353 | 2,161,324 | -90 | 2.28% | 15,892,917 |
| 2016-08-03 | 2016-07-29 | 7.086 | 2,161,414 | -29 | 2.28% | 15,315,631 |
| 2016-07-15 | 2016-07-13 | 7.353 | 2,161,443 | -11,968 | 2.28% | 15,893,792 |
| 2016-07-13 | 2016-07-11 | 7.353 | 2,173,411 | +1,496 | 2.29% | 15,981,797 |
| 2016-07-12 | 2016-07-08 | 7.286 | 2,171,915 | -19,896 | 2.29% | 15,825,607 |
| 2016-07-11 | 2016-07-07 | 7.153 | 2,191,811 | -30 | 2.31% | 15,677,541 |
| 2016-06-29 | 2016-06-27 | 6.952 | 2,191,841 | +60 | 2.31% | 15,238,192 |
| 2016-06-15 | 2016-06-13 | 7.353 | 2,191,781 | +12 | 2.31% | 16,116,877 |
| 2016-05-25 | 2016-05-23 | 7.420 | 2,191,769 | -270 | 2.31% | 16,263,305 |
| 2016-05-24 | 2016-05-20 | 6.952 | 2,192,039 | -7 | 2.31% | 15,239,569 |
| 2016-05-20 | 2016-05-18 | 7.086 | 2,192,046 | +269 | 2.31% | 15,532,687 |
| 2016-05-18 | 2016-05-16 | 6.885 | 2,191,777 | -9,364 | 2.31% | 15,091,230 |
| 2016-05-17 | 2016-05-13 | 6.952 | 2,201,141 | -7,240 | 2.32% | 15,302,848 |
| 2016-05-16 | 2016-05-12 | 7.153 | 2,208,381 | -21,841 | 2.33% | 15,796,062 |
| 2016-05-13 | 2016-05-11 | 7.487 | 2,230,222 | -89 | 2.35% | 16,697,720 |
| 2016-05-12 | 2016-05-10 | 7.220 | 2,230,311 | -240 | 2.35% | 16,102,016 |
| 2016-05-11 | 2016-05-09 | 7.286 | 2,230,551 | -30 | 2.35% | 16,252,857 |
| 2016-05-10 | 2016-05-06 | 7.353 | 2,230,581 | +135 | 2.35% | 16,402,186 |
| 2016-05-04 | 2016-04-29 | 7.621 | 2,230,446 | -60 | 2.35% | 16,997,601 |
| 2016-05-03 | 2016-04-28 | 7.621 | 2,230,506 | +30 | 2.35% | 16,998,058 |
| 2016-04-27 | 2016-04-25 | 7.888 | 2,230,476 | +17,412 | 2.35% | 17,594,244 |
| 2016-04-26 | 2016-04-22 | 7.821 | 2,213,064 | +5,984 | 2.34% | 17,308,957 |
| 2016-04-25 | 2016-04-21 | 7.688 | 2,207,080 | +269 | 2.33% | 16,967,075 |
| 2016-04-22 | 2016-04-20 | 7.621 | 2,206,811 | +6,702 | 2.33% | 16,817,485 |
| 2016-04-21 | 2016-04-19 | 7.754 | 2,200,109 | +8,377 | 2.32% | 17,060,559 |
| 2016-03-24 | 2016-03-22 | 7.487 | 2,191,732 | -1,332 | 2.31% | 16,409,545 |
| 2016-03-21 | 2016-03-17 | 7.487 | 2,193,064 | -179 | 2.32% | 16,419,517 |
| 2016-03-18 | 2016-03-16 | 7.487 | 2,193,243 | -299 | 2.32% | 16,420,858 |
| 2016-02-25 | 2016-02-23 | 7.621 | 2,193,542 | -599 | 2.32% | 16,716,366 |
| 2016-02-17 | 2016-02-15 | 7.086 | 2,194,141 | -119 | 2.32% | 15,547,532 |
| 2016-02-16 | 2016-02-12 | 7.086 | 2,194,260 | -30 | 2.32% | 15,548,375 |
| 2016-02-11 | 2016-02-04 | 6.885 | 2,194,290 | +3,583 | 2.32% | 15,108,533 |
| 2016-01-28 | 2016-01-26 | 6.618 | 2,190,707 | +149 | 2.31% | 14,498,082 |
| 2016-01-25 | 2016-01-21 | 6.618 | 2,190,558 | +2,992 | 2.31% | 14,497,096 |
| 2016-01-20 | 2016-01-18 | 7.153 | 2,187,566 | -13,164 | 2.31% | 15,647,177 |
| 2016-01-18 | 2016-01-14 | 8.089 | 2,200,730 | +4,218 | 2.32% | 17,800,951 |
| 2016-01-04 | 2015-12-29 | 8.222 | 2,196,512 | -299 | 2.32% | 18,060,499 |
| 2015-12-29 | 2015-12-24 | 8.222 | 2,196,811 | -179 | 2.32% | 18,062,958 |
| 2015-12-28 | 2015-12-22 | 8.222 | 2,196,990 | -12 | 2.32% | 18,064,430 |
| 2015-12-16 | 2015-12-14 | 8.156 | 2,197,002 | -13 | 2.32% | 17,917,662 |
| 2015-12-15 | 2015-12-11 | 8.356 | 2,197,015 | -1,496 | 2.32% | 18,358,369 |
| 2015-12-07 | 2015-12-03 | 8.557 | 2,198,511 | +1,496 | 2.32% | 18,811,771 |
| 2015-12-04 | 2015-12-02 | 8.557 | 2,197,015 | -60 | 2.32% | 18,798,970 |
| 2015-11-06 | 2015-11-04 | 10.027 | 2,197,075 | -269 | 2.32% | 22,030,644 |
| 2015-10-30 | 2015-10-28 | 9.960 | 2,197,344 | -2,633 | 2.32% | 21,886,453 |
| 2015-10-28 | 2015-10-26 | 10.629 | 2,199,977 | +1,346 | 2.32% | 23,383,328 |
| 2015-10-27 | 2015-10-23 | 10.027 | 2,198,631 | -30 | 2.32% | 22,046,247 |
| 2015-10-26 | 2015-10-22 | 10.295 | 2,198,661 | -5,235 | 2.32% | 22,634,456 |
| 2015-10-23 | 2015-10-20 | 9.894 | 2,203,896 | -2,304 | 2.33% | 21,804,387 |
| 2015-10-20 | 2015-10-16 | 9.158 | 2,206,200 | +299 | 2.33% | 20,204,891 |
| 2015-10-08 | 2015-10-06 | 8.623 | 2,205,901 | -30 | 2.33% | 19,022,465 |
| 2015-10-07 | 2015-10-05 | 8.557 | 2,205,931 | -120 | 2.33% | 18,875,260 |
| 2015-09-25 | 2015-09-23 | 8.690 | 2,206,051 | +60 | 2.33% | 19,171,229 |
| 2015-09-24 | 2015-09-22 | 8.490 | 2,205,991 | -89 | 2.33% | 18,728,307 |
| 2015-09-23 | 2015-09-21 | 8.557 | 2,206,080 | +89 | 2.33% | 18,876,535 |
| 2015-09-18 | 2015-09-16 | 8.289 | 2,205,991 | -419 | 2.33% | 18,285,906 |
| 2015-09-17 | 2015-09-15 | 8.557 | 2,206,410 | -9,244 | 2.33% | 18,879,359 |
| 2015-09-14 | 2015-09-10 | 8.824 | 2,215,654 | +5,684 | 2.34% | 19,550,908 |
| 2015-09-11 | 2015-09-09 | 9.025 | 2,209,970 | +748 | 2.33% | 19,943,951 |
| 2015-09-10 | 2015-09-08 | 9.225 | 2,209,222 | +1,496 | 2.33% | 20,380,250 |
| 2015-09-08 | 2015-09-04 | 8.356 | 2,207,726 | +30 | 2.33% | 18,447,871 |
| 2015-09-02 | 2015-08-31 | 8.891 | 2,207,696 | -30 | 2.33% | 19,628,268 |
| 2015-08-28 | 2015-08-26 | 8.490 | 2,207,726 | +239 | 2.33% | 18,743,037 |
| 2015-08-26 | 2015-08-24 | 7.955 | 2,207,487 | +30 | 2.33% | 17,560,472 |
| 2015-08-19 | 2015-08-17 | 10.428 | 2,207,457 | -748 | 2.33% | 23,020,137 |
| 2015-08-18 | 2015-08-14 | 10.629 | 2,208,205 | -4 | 2.33% | 23,470,783 |
| 2015-08-10 | 2015-08-06 | 10.428 | 2,208,209 | +29 | 2.33% | 23,027,980 |
| 2015-08-05 | 2015-08-03 | 10.228 | 2,208,180 | +30 | 2.33% | 22,584,837 |
| 2015-08-04 | 2015-07-31 | 10.495 | 2,208,150 | -29 | 2.33% | 23,174,976 |
| 2015-07-31 | 2015-07-29 | 10.562 | 2,208,179 | -150 | 2.33% | 23,322,893 |
| 2015-07-30 | 2015-07-28 | 10.562 | 2,208,329 | +280 | 2.33% | 23,324,477 |
| 2015-07-28 | 2015-07-24 | 11.431 | 2,208,049 | -1,466 | 2.33% | 25,240,379 |
| 2015-07-22 | 2015-07-20 | 10.763 | 2,209,515 | -419 | 2.33% | 23,780,112 |
| 2015-07-20 | 2015-07-16 | 10.629 | 2,209,934 | +120 | 2.33% | 23,489,160 |
| 2015-07-17 | 2015-07-15 | 10.562 | 2,209,814 | +209 | 2.33% | 23,340,162 |
| 2015-07-16 | 2015-07-14 | 10.963 | 2,209,605 | +1,107 | 2.33% | 24,224,206 |
| 2015-07-14 | 2015-07-10 | 10.763 | 2,208,498 | +149 | 2.33% | 23,769,166 |
| 2015-07-13 | 2015-07-09 | 10.228 | 2,208,349 | -1,496 | 2.33% | 22,586,566 |
| 2015-07-10 | 2015-07-08 | 9.025 | 2,209,845 | -19,447 | 2.33% | 19,942,823 |
| 2015-07-09 | 2015-07-07 | 10.896 | 2,229,292 | -1,496 | 2.35% | 24,291,013 |
| 2015-07-08 | 2015-07-06 | 11.698 | 2,230,788 | +6,731 | 2.36% | 26,096,809 |
| 2015-07-07 | 2015-07-03 | 12.701 | 2,224,057 | -3,590 | 2.35% | 28,248,187 |
| 2015-07-06 | 2015-07-02 | 13.370 | 2,227,647 | +1,077 | 2.35% | 29,782,931 |
| 2015-07-03 | 2015-06-30 | 13.637 | 2,226,570 | +539 | 2.35% | 30,363,902 |
| 2015-07-02 | 2015-06-29 | 13.370 | 2,226,031 | +538 | 2.35% | 29,761,325 |
| 2015-06-30 | 2015-06-26 | 14.372 | 2,225,493 | +3,621 | 2.35% | 31,985,692 |
| 2015-06-29 | 2015-06-25 | 14.707 | 2,221,872 | -1,167 | 2.35% | 32,676,293 |
| 2015-06-23 | 2015-06-19 | 14.439 | 2,223,039 | +30 | 2.35% | 32,099,029 |
| 2015-06-17 | 2015-06-15 | 14.573 | 2,223,009 | +30 | 2.35% | 32,395,805 |
| 2015-06-16 | 2015-06-12 | 14.840 | 2,222,979 | -6,694 | 2.35% | 32,989,778 |
| 2015-06-12 | 2015-06-10 | 14.640 | 2,229,673 | -1,406 | 2.35% | 32,641,969 |
| 2015-06-11 | 2015-06-09 | 14.907 | 2,231,079 | -4,129 | 2.36% | 33,259,129 |
| 2015-06-10 | 2015-06-08 | 16.044 | 2,235,208 | +539 | 2.36% | 35,860,822 |
| 2015-06-09 | 2015-06-05 | 15.843 | 2,234,669 | -658 | 2.36% | 35,404,023 |
| 2015-06-08 | 2015-06-04 | 15.709 | 2,235,327 | +10,561 | 2.36% | 35,115,591 |
| 2015-06-05 | 2015-06-03 | 16.378 | 2,224,766 | -120 | 2.35% | 36,436,905 |
| 2015-06-04 | 2015-06-02 | 17.046 | 2,224,886 | -1,705 | 2.35% | 37,926,171 |
| 2015-06-03 | 2015-06-01 | 15.843 | 2,226,591 | +1,496 | 2.35% | 35,276,042 |
| 2015-06-02 | 2015-05-29 | 15.709 | 2,225,095 | -539 | 2.35% | 34,954,853 |
| 2015-06-01 | 2015-05-28 | 15.375 | 2,225,634 | +4,727 | 2.35% | 34,219,420 |
| 2015-05-29 | 2015-05-27 | 15.776 | 2,220,907 | +2,992 | 2.34% | 35,037,526 |
| 2015-05-28 | 2015-05-26 | 14.907 | 2,217,915 | +1,197 | 2.34% | 33,062,891 |
| 2015-05-27 | 2015-05-22 | 14.974 | 2,216,718 | -3,770 | 2.34% | 33,193,231 |
| 2015-05-26 | 2015-05-21 | 14.907 | 2,220,488 | +1,795 | 2.34% | 33,101,247 |
| 2015-05-22 | 2015-05-20 | 14.707 | 2,218,693 | -7,167 | 2.34% | 32,629,540 |
| 2015-05-21 | 2015-05-19 | 15.241 | 2,225,860 | -24 | 2.35% | 33,925,304 |
| 2015-05-20 | 2015-05-18 | 14.773 | 2,225,884 | -5,415 | 2.35% | 32,884,093 |
| 2015-05-18 | 2015-05-14 | 13.971 | 2,231,299 | +7,480 | 2.36% | 31,174,186 |
| 2015-05-15 | 2015-05-13 | 13.503 | 2,223,819 | -2,394 | 2.35% | 30,029,069 |
| 2015-05-13 | 2015-05-11 | 13.637 | 2,226,213 | +1,496 | 2.35% | 30,359,034 |
| 2015-05-12 | 2015-05-08 | 14.038 | 2,224,717 | -60 | 2.35% | 31,230,945 |
| 2015-05-11 | 2015-05-07 | 13.370 | 2,224,777 | -6,671 | 2.35% | 29,744,560 |
| 2015-05-08 | 2015-05-06 | 13.838 | 2,231,448 | +2,363 | 2.36% | 30,877,930 |
| 2015-05-07 | 2015-05-05 | 14.172 | 2,229,085 | -12,694 | 2.35% | 31,590,285 |
| 2015-05-06 | 2015-05-04 | 13.971 | 2,241,779 | -21,212 | 2.37% | 31,320,605 |
| 2015-05-05 | 2015-04-30 | 12.233 | 2,262,991 | -6,044 | 2.39% | 27,683,754 |
| 2015-05-04 | 2015-04-29 | 12.434 | 2,269,035 | -14,959 | 2.40% | 28,212,736 |
| 2015-04-29 | 2015-04-27 | 12.434 | 2,283,994 | -5,445 | 2.41% | 28,398,733 |
| 2015-04-28 | 2015-04-24 | 12.166 | 2,289,439 | +4,847 | 2.42% | 27,854,254 |
| 2015-04-27 | 2015-04-23 | 12.166 | 2,284,592 | -1,945 | 2.41% | 27,795,283 |
| 2015-04-24 | 2015-04-22 | 12.367 | 2,286,537 | +7,719 | 2.41% | 28,277,501 |
| 2015-04-22 | 2015-04-20 | 11.231 | 2,278,818 | +2,393 | 2.41% | 25,592,339 |
| 2015-04-21 | 2015-04-17 | 11.899 | 2,276,425 | -14,540 | 2.40% | 27,087,218 |
| 2015-04-15 | 2015-04-13 | 11.431 | 2,290,965 | +5,924 | 2.42% | 26,188,199 |
| 2015-04-10 | 2015-04-08 | 10.027 | 2,285,041 | -1,795 | 2.41% | 22,912,703 |
| 2015-04-09 | 2015-04-02 | 9.559 | 2,286,836 | +299 | 2.41% | 21,860,602 |
| 2015-03-23 | 2015-03-19 | 9.426 | 2,286,537 | +150 | 2.41% | 21,552,041 |
| 2015-03-19 | 2015-03-17 | 9.559 | 2,286,387 | +927 | 2.41% | 21,856,310 |
| 2015-03-18 | 2015-03-16 | 9.626 | 2,285,460 | -1,400 | 2.41% | 22,000,228 |
| 2015-03-16 | 2015-03-12 | 9.760 | 2,286,860 | +898 | 2.41% | 22,319,450 |
| 2015-03-13 | 2015-03-11 | 9.693 | 2,285,962 | -47,630 | 2.41% | 22,157,873 |
| 2015-03-09 | 2015-03-05 | 9.693 | 2,333,592 | +748 | 2.46% | 22,619,552 |
| 2015-03-05 | 2015-03-03 | 9.960 | 2,332,844 | +837 | 2.46% | 23,236,089 |
| 2015-03-04 | 2015-03-02 | 10.428 | 2,332,007 | -1,033 | 2.46% | 24,318,989 |
| 2015-03-03 | 2015-02-27 | 10.161 | 2,333,040 | -748 | 2.46% | 23,705,921 |
| 2015-03-02 | 2015-02-26 | 8.490 | 2,333,788 | +30 | 2.46% | 19,813,271 |
| 2015-02-24 | 2015-02-18 | 8.423 | 2,333,758 | -90 | 2.46% | 19,657,008 |
| 2015-02-23 | 2015-02-16 | 8.490 | 2,333,848 | +8,156 | 2.46% | 19,813,781 |
| 2015-02-17 | 2015-02-13 | 8.423 | 2,325,692 | -273 | 2.46% | 19,589,069 |
| 2015-02-16 | 2015-02-12 | 8.690 | 2,325,965 | -239 | 2.46% | 20,213,317 |
| 2015-02-13 | 2015-02-11 | 8.824 | 2,326,204 | +30 | 2.46% | 20,526,400 |
| 2015-02-12 | 2015-02-10 | 8.824 | 2,326,174 | +5,983 | 2.46% | 20,526,135 |
| 2015-02-10 | 2015-02-06 | 9.827 | 2,320,191 | -7,111 | 2.45% | 22,799,858 |
| 2015-02-06 | 2015-02-04 | 9.827 | 2,327,302 | -1,107 | 2.46% | 22,869,735 |
| 2015-01-14 | 2015-01-12 | 10.295 | 2,328,409 | -6,462 | 2.46% | 23,970,166 |
| 2015-01-12 | 2015-01-08 | 10.295 | 2,334,871 | -2,783 | 2.47% | 24,036,691 |
| 2015-01-07 | 2015-01-05 | 10.295 | 2,337,654 | -7,330 | 2.47% | 24,065,341 |
| 2015-01-06 | 2015-01-02 | 10.428 | 2,344,984 | -299 | 2.48% | 24,454,317 |
| 2015-01-05 | 2014-12-31 | 10.362 | 2,345,283 | -18 | 2.48% | 24,300,657 |
| 2015-01-02 | 2014-12-29 | 10.495 | 2,345,301 | -9,094 | 2.48% | 24,614,403 |
| 2014-12-22 | 2014-12-18 | 11.164 | 2,354,395 | -149 | 2.49% | 26,283,722 |
| 2014-12-15 | 2014-12-11 | 11.297 | 2,354,544 | -9,574 | 2.49% | 26,600,180 |
| 2014-12-12 | 2014-12-10 | 11.364 | 2,364,118 | -547 | 2.50% | 26,866,379 |
| 2014-12-11 | 2014-12-09 | 11.297 | 2,364,665 | -3,081 | 2.50% | 26,714,521 |
| 2014-12-10 | 2014-12-08 | 11.431 | 2,367,746 | +2,991 | 2.50% | 27,065,888 |
| 2014-12-09 | 2014-12-05 | 11.364 | 2,364,755 | -2,333 | 2.50% | 26,873,618 |
| 2014-12-08 | 2014-12-04 | 11.364 | 2,367,088 | -3,650 | 2.50% | 26,900,130 |
| 2014-12-04 | 2014-12-02 | 11.565 | 2,370,738 | -6,163 | 2.50% | 27,417,050 |
| 2014-12-03 | 2014-12-01 | 11.231 | 2,376,901 | -509 | 2.51% | 26,693,864 |
| 2014-12-02 | 2014-11-28 | 11.364 | 2,377,410 | -4,488 | 2.51% | 27,017,432 |
| 2014-12-01 | 2014-11-27 | 11.431 | 2,381,898 | -149 | 2.51% | 27,227,661 |
| 2014-11-26 | 2014-11-24 | 11.431 | 2,382,047 | +269 | 2.51% | 27,229,364 |
| 2014-11-20 | 2014-11-18 | 11.431 | 2,381,778 | +179 | 2.51% | 27,226,289 |
| 2014-11-17 | 2014-11-13 | 11.632 | 2,381,599 | -30,157 | 2.51% | 27,701,861 |
| 2014-11-13 | 2014-11-11 | 11.498 | 2,411,756 | +7,479 | 2.55% | 27,730,192 |
| 2014-11-05 | 2014-11-03 | 11.431 | 2,404,277 | +8,916 | 2.54% | 27,483,477 |
| 2014-11-04 | 2014-10-31 | 11.498 | 2,395,361 | -5,984 | 2.53% | 27,541,683 |
| 2014-10-27 | 2014-10-23 | 11.431 | 2,401,345 | -8,975 | 2.54% | 27,449,961 |
| 2014-10-23 | 2014-10-21 | 11.498 | 2,410,320 | -12 | 2.54% | 27,713,681 |
| 2014-10-21 | 2014-10-17 | 11.431 | 2,410,332 | -55,379 | 2.54% | 27,552,692 |
| 2014-10-16 | 2014-10-14 | 11.966 | 2,465,711 | -748 | 2.60% | 29,504,364 |
| 2014-10-14 | 2014-10-10 | 11.899 | 2,466,459 | -2,244 | 2.60% | 29,348,436 |
| 2014-10-13 | 2014-10-09 | 12.100 | 2,468,703 | -360 | 2.61% | 29,870,224 |
| 2014-10-09 | 2014-10-07 | 11.966 | 2,469,063 | -598 | 2.61% | 29,544,474 |
| 2014-10-07 | 2014-10-03 | 11.632 | 2,469,661 | -32,911 | 2.61% | 28,726,165 |
| 2014-10-06 | 2014-09-30 | 11.832 | 2,502,572 | -5,983 | 2.64% | 29,610,852 |
| 2014-10-03 | 2014-09-29 | 12.233 | 2,508,555 | -10,472 | 2.65% | 30,687,802 |
| 2014-09-22 | 2014-09-18 | 12.701 | 2,519,027 | -64,295 | 2.66% | 31,994,659 |
| 2014-09-19 | 2014-09-17 | 13.838 | 2,583,322 | +4,937 | 2.73% | 35,747,029 |
| 2014-09-18 | 2014-09-16 | 13.570 | 2,578,385 | -4,308 | 2.72% | 34,989,269 |
| 2014-09-17 | 2014-09-15 | 13.704 | 2,582,693 | -1,496 | 2.73% | 35,393,027 |
| 2014-09-16 | 2014-09-12 | 13.838 | 2,584,189 | +2,543 | 2.73% | 35,759,026 |
| 2014-09-15 | 2014-09-11 | 13.771 | 2,581,646 | -9,305 | 2.73% | 35,551,258 |
| 2014-09-12 | 2014-09-10 | 13.303 | 2,590,951 | +6,941 | 2.74% | 34,466,988 |
| 2014-09-11 | 2014-09-08 | 13.437 | 2,584,010 | -3,889 | 2.73% | 34,720,127 |
| 2014-09-10 | 2014-09-05 | 13.971 | 2,587,899 | +5,146 | 2.73% | 36,156,357 |
| 2014-09-01 | 2014-08-28 | 12.835 | 2,582,753 | +598 | 2.73% | 33,149,361 |
| 2014-08-29 | 2014-08-27 | 13.102 | 2,582,155 | +718 | 2.73% | 33,832,138 |
| 2014-08-26 | 2014-08-22 | 13.236 | 2,581,437 | +4,488 | 2.73% | 34,167,860 |
| 2014-08-22 | 2014-08-20 | 13.370 | 2,576,949 | +449 | 2.72% | 34,452,987 |
| 2014-08-20 | 2014-08-18 | 13.570 | 2,576,500 | +1,496 | 2.72% | 34,963,689 |
| 2014-08-19 | 2014-08-15 | 13.637 | 2,575,004 | -5,386 | 2.72% | 35,115,523 |
| 2014-08-15 | 2014-08-13 | 13.570 | 2,580,390 | -1,346 | 2.72% | 35,016,477 |
| 2014-08-13 | 2014-08-11 | 13.437 | 2,581,736 | -748 | 2.73% | 34,689,573 |
| 2014-08-12 | 2014-08-08 | 13.503 | 2,582,484 | -2,992 | 2.73% | 34,872,258 |
| 2014-08-11 | 2014-08-07 | 13.370 | 2,585,476 | +150 | 2.73% | 34,566,990 |
| 2014-08-06 | 2014-08-04 | 12.835 | 2,585,326 | -1,589 | 2.73% | 33,182,385 |
| 2014-08-04 | 2014-07-31 | 13.035 | 2,586,915 | -1,646 | 2.73% | 33,721,573 |
| 2014-08-01 | 2014-07-30 | 12.367 | 2,588,561 | -7,479 | 2.73% | 32,012,618 |
| 2014-07-31 | 2014-07-29 | 12.434 | 2,596,040 | +119 | 2.74% | 32,278,652 |
| 2014-07-30 | 2014-07-28 | 12.434 | 2,595,921 | +2,992 | 2.74% | 32,277,172 |
| 2014-07-29 | 2014-07-25 | 12.367 | 2,592,929 | +5,954 | 2.74% | 32,066,637 |
| 2014-07-28 | 2014-07-24 | 12.501 | 2,586,975 | -30 | 2.73% | 32,338,874 |
| 2014-07-25 | 2014-07-23 | 12.033 | 2,587,005 | -1,406 | 2.73% | 31,128,689 |
| 2014-07-21 | 2014-07-17 | 11.765 | 2,588,411 | -1,496 | 2.73% | 30,453,483 |
| 2014-07-18 | 2014-07-16 | 11.832 | 2,589,907 | +449 | 2.73% | 30,644,215 |
| 2014-07-11 | 2014-07-09 | 11.832 | 2,589,458 | +1,526 | 2.73% | 30,638,902 |
| 2014-07-08 | 2014-07-04 | 11.966 | 2,587,932 | -599 | 2.73% | 30,966,844 |
| 2014-07-02 | 2014-06-27 | 11.765 | 2,588,531 | +2,992 | 2.73% | 30,454,894 |
| 2014-06-16 | 2014-06-12 | 12.434 | 2,585,539 | -4,488 | 2.73% | 32,148,084 |
| 2014-06-10 | 2014-06-06 | 11.966 | 2,590,027 | -1,316 | 2.73% | 30,991,913 |
| 2014-06-09 | 2014-06-05 | 12.166 | 2,591,343 | +5,984 | 2.74% | 31,527,341 |
| 2014-06-06 | 2014-06-04 | 12.033 | 2,585,359 | +4,487 | 2.73% | 31,108,883 |
| 2014-06-05 | 2014-06-03 | 12.367 | 2,580,872 | +30 | 2.72% | 31,917,529 |
| 2014-06-04 | 2014-05-30 | 12.367 | 2,580,842 | -30 | 2.72% | 31,917,157 |
| 2014-05-27 | 2014-05-23 | 12.166 | 2,580,872 | -7,479 | 2.72% | 31,399,947 |
| 2014-05-23 | 2014-05-21 | 12.367 | 2,588,351 | -240 | 2.73% | 32,010,021 |
| 2014-05-21 | 2014-05-19 | 12.568 | 2,588,591 | +60 | 2.73% | 32,532,119 |
| 2014-05-20 | 2014-05-16 | 12.902 | 2,588,531 | +8,317 | 2.73% | 33,396,560 |
| 2014-05-19 | 2014-05-15 | 12.568 | 2,580,214 | -299 | 2.72% | 32,426,841 |
| 2014-05-15 | 2014-05-13 | 12.300 | 2,580,513 | +4,351 | 2.72% | 31,740,586 |
| 2014-05-14 | 2014-05-12 | 11.698 | 2,576,162 | -1,137 | 2.74% | 30,137,157 |
| 2014-05-13 | 2014-05-09 | 11.565 | 2,577,299 | +1,795 | 2.74% | 29,805,881 |
| 2014-05-09 | 2014-05-07 | 11.899 | 2,575,504 | -1,496 | 2.74% | 30,645,964 |
| 2014-05-02 | 2014-04-29 | 11.899 | 2,577,000 | +12 | 2.74% | 30,663,765 |
| 2014-04-24 | 2014-04-22 | 12.902 | 2,576,988 | -3,111 | 2.74% | 33,247,636 |
| 2014-04-23 | 2014-04-17 | 13.102 | 2,580,099 | -6,941 | 2.75% | 33,805,199 |
| 2014-04-22 | 2014-04-16 | 12.969 | 2,587,040 | -3,351 | 2.75% | 33,550,263 |
| 2014-04-17 | 2014-04-15 | 12.969 | 2,590,391 | -1,526 | 2.76% | 33,593,721 |
| 2014-04-09 | 2014-04-07 | 13.637 | 2,591,917 | -259 | 2.76% | 35,346,166 |
| 2014-04-08 | 2014-04-04 | 14.105 | 2,592,176 | -1,406 | 2.76% | 36,562,678 |
| 2014-04-07 | 2014-04-03 | 13.971 | 2,593,582 | -1,496 | 2.76% | 36,235,756 |
| 2014-04-04 | 2014-04-02 | 13.704 | 2,595,078 | +149 | 2.76% | 35,562,750 |
| 2014-04-03 | 2014-04-01 | 14.038 | 2,594,929 | +898 | 2.76% | 36,428,043 |
| 2014-04-01 | 2014-03-28 | 13.236 | 2,594,031 | -748 | 2.76% | 34,334,554 |
| 2014-03-31 | 2014-03-27 | 12.969 | 2,594,779 | +3,889 | 2.76% | 33,650,627 |
| 2014-03-27 | 2014-03-25 | 14.372 | 2,590,890 | +4,488 | 2.76% | 37,237,327 |
| 2014-03-26 | 2014-03-24 | 14.707 | 2,586,402 | -6,103 | 2.75% | 38,037,308 |
| 2014-03-25 | 2014-03-21 | 14.640 | 2,592,505 | +4,488 | 2.76% | 37,953,757 |
| 2014-03-24 | 2014-03-20 | 15.041 | 2,588,017 | -9 | 2.75% | 38,926,083 |
| 2014-03-21 | 2014-03-19 | 14.840 | 2,588,026 | +1,496 | 2.75% | 38,407,202 |
| 2014-03-19 | 2014-03-17 | 14.974 | 2,586,530 | +299 | 2.75% | 38,730,812 |
| 2014-03-18 | 2014-03-14 | 15.041 | 2,586,231 | +6,552 | 2.75% | 38,899,220 |
| 2014-03-17 | 2014-03-13 | 15.375 | 2,579,679 | -41,018 | 2.75% | 39,662,909 |
| 2014-03-14 | 2014-03-12 | 15.044 | 2,620,697 | -17,206 | 2.79% | 39,425,171 |
| 2014-03-13 | 2014-03-11 | 15.972 | 2,637,903 | -8,268 | 2.78% | 42,131,486 |
| 2014-03-12 | 2014-03-10 | 16.237 | 2,646,171 | -2,354 | 2.79% | 42,965,008 |
| 2014-03-11 | 2014-03-07 | 16.899 | 2,648,525 | +15,542 | 2.79% | 44,758,463 |
| 2014-03-10 | 2014-03-06 | 16.899 | 2,632,983 | +1,026 | 2.78% | 44,495,813 |
| 2014-03-07 | 2014-03-05 | 16.170 | 2,631,957 | -6,941 | 2.78% | 42,559,795 |
| 2014-03-06 | 2014-03-04 | 16.170 | 2,638,898 | -28,730 | 2.78% | 42,672,034 |
| 2014-03-05 | 2014-03-03 | 15.044 | 2,667,628 | -8,330 | 2.81% | 40,131,190 |
| 2014-03-04 | 2014-02-28 | 14.580 | 2,675,958 | -1,237 | 2.82% | 39,015,114 |
| 2014-03-03 | 2014-02-27 | 14.514 | 2,677,195 | +9,536 | 2.82% | 38,855,726 |
| 2014-02-27 | 2014-02-25 | 13.718 | 2,667,659 | +3,260 | 2.81% | 36,595,827 |
| 2014-02-25 | 2014-02-21 | 14.646 | 2,664,399 | -302 | 2.81% | 39,023,161 |
| 2014-02-24 | 2014-02-20 | 14.712 | 2,664,701 | -2,022 | 2.81% | 39,204,180 |
| 2014-02-21 | 2014-02-19 | 14.447 | 2,666,723 | +3,018 | 2.81% | 38,527,011 |
| 2014-02-20 | 2014-02-18 | 14.911 | 2,663,705 | +11,317 | 2.81% | 39,719,114 |
| 2014-02-18 | 2014-02-14 | 14.911 | 2,652,388 | -3,397 | 2.80% | 39,550,364 |
| 2014-02-17 | 2014-02-13 | 15.044 | 2,655,785 | +3,018 | 2.80% | 39,953,026 |
| 2014-02-14 | 2014-02-12 | 15.176 | 2,652,767 | +754 | 2.80% | 40,259,233 |
| 2014-02-13 | 2014-02-11 | 15.441 | 2,652,013 | -22,483 | 2.80% | 40,950,809 |
| 2014-02-12 | 2014-02-10 | 15.972 | 2,674,496 | -24,474 | 2.82% | 42,715,934 |
| 2014-02-11 | 2014-02-07 | 15.441 | 2,698,970 | +30,933 | 2.85% | 41,675,891 |
| 2014-02-10 | 2014-02-06 | 14.779 | 2,668,037 | +5,492 | 2.81% | 39,430,077 |
| 2014-02-07 | 2014-02-05 | 15.176 | 2,662,545 | +25,109 | 2.81% | 40,407,627 |
| 2014-02-06 | 2014-02-04 | 16.899 | 2,637,436 | -101,431 | 2.78% | 44,571,066 |
| 2014-02-05 | 2014-01-30 | 13.785 | 2,738,867 | -5,287 | 2.89% | 37,754,193 |
| 2014-02-04 | 2014-01-28 | 12.658 | 2,744,154 | -14,335 | 2.89% | 34,735,436 |
| 2014-01-29 | 2014-01-27 | 12.989 | 2,758,489 | +483 | 2.91% | 35,830,943 |
| 2014-01-28 | 2014-01-24 | 13.122 | 2,758,006 | +5,704 | 2.91% | 36,190,227 |
| 2014-01-27 | 2014-01-23 | 13.122 | 2,752,302 | +41,523 | 2.90% | 36,115,380 |
| 2014-01-24 | 2014-01-22 | 13.321 | 2,710,779 | +92,014 | 2.88% | 36,109,467 |
| 2014-01-23 | 2014-01-21 | 11.465 | 2,618,765 | +14,325 | 2.78% | 30,024,345 |
| 2014-01-17 | 2014-01-15 | 9.411 | 2,604,440 | +1,509 | 2.76% | 24,509,453 |
| 2014-01-13 | 2014-01-09 | 9.808 | 2,602,931 | -102 | 2.76% | 25,530,263 |
| 2014-01-09 | 2014-01-07 | 9.676 | 2,603,033 | +722 | 2.76% | 25,186,246 |
| 2014-01-08 | 2014-01-06 | 9.278 | 2,602,311 | +3,984 | 2.76% | 24,144,496 |
| 2014-01-07 | 2014-01-03 | 9.079 | 2,598,327 | +60 | 2.76% | 23,590,942 |
| 2014-01-06 | 2014-01-02 | 9.411 | 2,598,267 | +6,066 | 2.76% | 24,451,361 |
| 2013-12-20 | 2013-12-18 | 9.411 | 2,592,201 | -2,716 | 2.75% | 24,394,276 |
| 2013-12-19 | 2013-12-17 | 9.676 | 2,594,917 | +1,509 | 2.75% | 25,107,718 |
| 2013-12-12 | 2013-12-10 | 10.007 | 2,593,408 | -39 | 2.75% | 25,952,470 |
| 2013-12-11 | 2013-12-09 | 10.073 | 2,593,447 | -13 | 2.75% | 26,124,734 |
| 2013-12-10 | 2013-12-06 | 10.206 | 2,593,460 | -456 | 2.75% | 26,468,613 |
| 2013-12-02 | 2013-11-28 | 10.073 | 2,593,916 | -17,178 | 2.75% | 26,128,327 |
| 2013-11-29 | 2013-11-27 | 10.270 | 2,611,094 | -1,519 | 2.75% | 26,817,073 |
| 2013-11-27 | 2013-11-25 | 10.007 | 2,612,613 | -5 | 2.76% | 26,144,657 |
| 2013-11-25 | 2013-11-21 | 10.007 | 2,612,618 | +1,519 | 2.76% | 26,144,707 |
| 2013-11-21 | 2013-11-19 | 10.402 | 2,611,099 | -669 | 2.75% | 27,160,934 |
| 2013-11-20 | 2013-11-18 | 10.336 | 2,611,768 | -759 | 2.75% | 26,995,944 |
| 2013-11-18 | 2013-11-14 | 10.270 | 2,612,527 | -709 | 2.76% | 26,831,791 |
| 2013-11-15 | 2013-11-13 | 9.875 | 2,613,236 | +3,037 | 2.76% | 25,806,800 |
| 2013-11-12 | 2013-11-08 | 10.534 | 2,610,199 | +6,076 | 2.75% | 27,495,263 |
| 2013-11-11 | 2013-11-07 | 10.797 | 2,604,123 | +182 | 2.75% | 28,117,041 |
| 2013-11-08 | 2013-11-06 | 10.402 | 2,603,941 | +760 | 2.75% | 27,086,475 |
| 2013-11-07 | 2013-11-05 | 10.139 | 2,603,181 | +6,075 | 2.75% | 26,393,036 |
| 2013-11-06 | 2013-11-04 | 10.205 | 2,597,106 | -911 | 2.74% | 26,502,427 |
| 2013-11-05 | 2013-11-01 | 10.139 | 2,598,017 | +1,519 | 2.74% | 26,340,680 |
| 2013-11-04 | 2013-10-31 | 10.600 | 2,596,498 | +61 | 2.74% | 27,521,883 |
| 2013-11-01 | 2013-10-30 | 10.336 | 2,596,437 | +11,240 | 2.74% | 26,837,479 |
| 2013-10-31 | 2013-10-29 | 10.863 | 2,585,197 | +4,253 | 2.73% | 28,082,894 |
| 2013-10-23 | 2013-10-21 | 9.612 | 2,580,944 | -1,306 | 2.72% | 24,808,226 |
| 2013-10-21 | 2013-10-17 | 9.744 | 2,582,250 | -1,519 | 2.72% | 25,160,790 |
| 2013-10-15 | 2013-10-10 | 8.756 | 2,583,769 | -22 | 2.72% | 22,624,011 |
| 2013-10-10 | 2013-10-08 | 8.822 | 2,583,791 | +2,278 | 2.73% | 22,794,310 |
| 2013-10-07 | 2013-10-03 | 9.546 | 2,581,513 | -6,075 | 2.72% | 24,643,738 |
| 2013-10-04 | 2013-10-02 | 8.954 | 2,587,588 | -4,557 | 2.73% | 23,168,521 |
| 2013-10-03 | 2013-09-30 | 9.085 | 2,592,145 | -3,798 | 2.73% | 23,550,636 |
| 2013-09-30 | 2013-09-26 | 9.349 | 2,595,943 | -334 | 2.74% | 24,268,770 |
| 2013-09-27 | 2013-09-25 | 9.283 | 2,596,277 | +14,521 | 2.74% | 24,100,964 |
| 2013-09-17 | 2013-09-13 | 9.217 | 2,581,756 | +11,210 | 2.72% | 23,796,194 |
| 2013-09-13 | 2013-09-11 | 9.283 | 2,570,546 | -1,185 | 2.71% | 23,862,106 |
| 2013-09-12 | 2013-09-10 | 9.546 | 2,571,731 | -1,718 | 2.71% | 24,550,357 |
| 2013-09-09 | 2013-09-05 | 9.480 | 2,573,449 | +6,768 | 2.71% | 24,397,332 |
| 2013-09-06 | 2013-09-04 | 9.217 | 2,566,681 | +911 | 2.71% | 23,657,247 |
| 2013-09-04 | 2013-09-02 | 9.085 | 2,565,770 | +3,798 | 2.71% | 23,311,009 |
| 2013-09-02 | 2013-08-29 | 9.020 | 2,561,972 | +7,594 | 2.70% | 23,107,833 |
| 2013-08-30 | 2013-08-28 | 8.888 | 2,554,378 | -456 | 2.69% | 22,702,998 |
| 2013-08-28 | 2013-08-26 | 9.612 | 2,554,834 | -364 | 2.69% | 24,557,255 |
| 2013-08-27 | 2013-08-23 | 9.415 | 2,555,198 | +7,959 | 2.69% | 24,056,080 |
| 2013-08-22 | 2013-08-20 | 8.625 | 2,547,239 | -22,784 | 2.69% | 21,968,746 |
| 2013-08-21 | 2013-08-19 | 8.954 | 2,570,023 | +8,051 | 2.71% | 23,011,249 |
| 2013-08-16 | 2013-08-13 | 9.151 | 2,561,972 | +15,189 | 2.70% | 23,445,173 |
| 2013-08-12 | 2013-08-08 | 9.480 | 2,546,783 | -31 | 2.69% | 24,144,527 |
| 2013-08-09 | 2013-08-07 | 8.954 | 2,546,814 | +18,227 | 2.69% | 22,803,442 |
| 2013-08-07 | 2013-08-05 | 10.139 | 2,528,587 | -1,518 | 2.67% | 25,636,746 |
| 2013-08-05 | 2013-08-01 | 7.439 | 2,530,105 | +8,506 | 2.67% | 18,822,671 |
| 2013-07-17 | 2013-07-15 | 7.242 | 2,521,599 | +1,404 | 2.66% | 18,261,354 |
| 2013-07-10 | 2013-07-08 | 7.176 | 2,520,195 | -85 | 2.66% | 18,085,267 |
| 2013-07-03 | 2013-06-28 | 7.374 | 2,520,280 | +150 | 2.66% | 18,583,653 |
| 2013-06-20 | 2013-06-18 | 7.703 | 2,520,130 | +79 | 2.66% | 19,412,125 |
| 2013-06-19 | 2013-06-17 | 7.769 | 2,520,051 | +6,071 | 2.66% | 19,577,427 |
| 2013-06-18 | 2013-06-14 | 7.769 | 2,513,980 | +1,428 | 2.65% | 19,530,263 |
| 2013-06-17 | 2013-06-13 | 7.769 | 2,512,552 | +2 | 2.65% | 19,519,170 |
| 2013-05-30 | 2013-05-28 | 7.703 | 2,512,550 | +75,946 | 2.65% | 19,353,737 |
| 2013-05-28 | 2013-05-24 | 7.769 | 2,436,604 | -243 | 2.57% | 18,929,155 |
| 2013-05-27 | 2013-05-23 | 7.769 | 2,436,847 | -369 | 2.57% | 18,931,043 |
| 2013-05-22 | 2013-05-20 | 8.230 | 2,437,216 | -547 | 2.57% | 20,057,108 |
| 2013-05-21 | 2013-05-16 | 8.295 | 2,437,763 | +7,244 | 2.57% | 20,222,102 |
| 2013-05-20 | 2013-05-15 | 8.361 | 2,430,519 | -456 | 2.56% | 20,322,026 |
| 2013-05-16 | 2013-05-14 | 7.900 | 2,430,975 | +807 | 2.56% | 19,205,517 |
| 2013-05-15 | 2013-05-13 | 7.900 | 2,430,168 | -122 | 2.60% | 19,199,142 |
| 2013-05-14 | 2013-05-10 | 7.966 | 2,430,290 | +6,091 | 2.60% | 19,360,106 |
| 2013-05-09 | 2013-05-07 | 7.703 | 2,424,199 | -121 | 2.59% | 18,673,185 |
| 2013-05-07 | 2013-05-03 | 7.703 | 2,424,320 | -262 | 2.59% | 18,674,117 |
| 2013-05-06 | 2013-05-02 | 7.637 | 2,424,582 | -122 | 2.59% | 18,516,510 |
| 2013-05-02 | 2013-04-29 | 7.637 | 2,424,704 | -3 | 2.59% | 18,517,442 |
| 2013-04-22 | 2013-04-18 | 7.637 | 2,424,707 | -158 | 2.59% | 18,517,465 |
| 2013-04-15 | 2013-04-11 | 8.098 | 2,424,865 | -61 | 2.59% | 19,636,177 |
| 2013-04-10 | 2013-04-08 | 7.900 | 2,424,926 | +8,499 | 2.59% | 19,157,728 |
| 2013-04-09 | 2013-04-05 | 7.900 | 2,416,427 | +31 | 2.58% | 19,090,583 |
| 2013-03-26 | 2013-03-22 | 7.900 | 2,416,396 | -31 | 2.58% | 19,090,338 |
| 2013-03-19 | 2013-03-15 | 8.098 | 2,416,427 | -30 | 2.58% | 19,567,848 |
| 2013-03-14 | 2013-03-12 | 8.098 | 2,416,457 | -39,292 | 2.58% | 19,568,091 |
| 2013-02-22 | 2013-02-20 | 8.616 | 2,455,749 | -5 | 2.58% | 21,158,993 |
| 2013-02-14 | 2013-02-07 | 8.422 | 2,455,754 | -6,174 | 2.58% | 20,681,764 |
| 2013-02-06 | 2013-02-04 | 8.551 | 2,461,928 | +1,214 | 2.59% | 21,052,741 |
| 2013-01-31 | 2013-01-29 | 8.810 | 2,460,714 | -4,630 | 2.60% | 21,680,007 |
| 2013-01-29 | 2013-01-25 | 8.681 | 2,465,344 | +6,174 | 2.61% | 21,401,376 |
| 2013-01-22 | 2013-01-18 | 9.199 | 2,459,170 | +1,544 | 2.60% | 22,622,274 |
| 2013-01-18 | 2013-01-16 | 8.875 | 2,457,626 | -25 | 2.60% | 21,812,012 |
| 2013-01-16 | 2013-01-14 | 8.551 | 2,457,651 | -7,718 | 2.60% | 21,016,167 |
| 2013-01-14 | 2013-01-10 | 8.746 | 2,465,369 | -1 | 2.61% | 21,561,306 |
| 2013-01-11 | 2013-01-09 | 8.227 | 2,465,370 | +7,718 | 2.61% | 20,283,607 |
| 2013-01-09 | 2013-01-07 | 8.163 | 2,457,652 | -5 | 2.60% | 20,060,895 |
| 2013-01-08 | 2013-01-04 | 7.644 | 2,457,657 | +77 | 2.60% | 18,787,225 |
| 2012-12-28 | 2012-12-24 | 7.385 | 2,457,580 | -30 | 2.60% | 18,149,802 |
| 2012-12-07 | 2012-12-05 | 6.997 | 2,457,610 | +46 | 2.60% | 17,194,759 |
| 2012-12-04 | 2012-11-30 | 7.060 | 2,457,564 | -22,967 | 2.60% | 17,350,697 |
| 2012-12-03 | 2012-11-29 | 6.996 | 2,480,531 | -5,454 | 2.60% | 17,353,639 |
| 2012-11-23 | 2012-11-21 | 6.547 | 2,485,985 | +11 | 2.61% | 16,274,890 |
| 2012-11-21 | 2012-11-19 | 6.547 | 2,485,974 | -37 | 2.61% | 16,274,818 |
| 2012-11-02 | 2012-10-31 | 6.739 | 2,486,011 | -1,901 | 2.61% | 16,753,739 |
| 2012-10-30 | 2012-10-26 | 6.739 | 2,487,912 | +7,884 | 2.61% | 16,766,550 |
| 2012-10-26 | 2012-10-24 | 6.611 | 2,480,028 | -1,901 | 2.60% | 16,395,067 |
| 2012-10-25 | 2012-10-22 | 6.547 | 2,481,929 | -374 | 2.60% | 16,248,337 |
| 2012-10-24 | 2012-10-19 | 6.547 | 2,482,303 | -3,552 | 2.60% | 16,250,785 |
| 2012-10-16 | 2012-10-12 | 6.482 | 2,485,855 | -1,309 | 2.60% | 16,114,490 |
| 2012-10-11 | 2012-10-09 | 6.418 | 2,487,164 | -2,368 | 2.61% | 15,963,342 |
| 2012-09-25 | 2012-09-21 | 6.739 | 2,489,532 | -25 | 2.61% | 16,777,467 |
| 2012-09-20 | 2012-09-18 | 6.611 | 2,489,557 | +18 | 2.61% | 16,458,062 |
| 2012-09-17 | 2012-09-13 | 6.547 | 2,489,539 | -3,240 | 2.61% | 16,298,157 |
| 2012-09-14 | 2012-09-12 | 6.418 | 2,492,779 | -4,456 | 2.61% | 15,999,381 |
| 2012-08-30 | 2012-08-28 | 6.482 | 2,497,235 | -9,349 | 2.62% | 16,188,260 |
| 2012-08-28 | 2012-08-24 | 6.418 | 2,506,584 | -6,606 | 2.63% | 16,087,985 |
| 2012-08-20 | 2012-08-16 | 6.675 | 2,513,190 | -3,833 | 2.63% | 16,775,600 |
| 2012-08-17 | 2012-08-15 | 6.354 | 2,517,023 | -1,402 | 2.64% | 15,993,436 |
| 2012-08-14 | 2012-08-10 | 6.611 | 2,518,425 | -304 | 2.64% | 16,648,904 |
| 2012-08-08 | 2012-08-06 | 6.482 | 2,518,729 | +14 | 2.64% | 16,327,595 |
| 2012-07-12 | 2012-07-10 | 6.418 | 2,518,715 | -249 | 2.64% | 16,165,845 |
| 2012-07-10 | 2012-07-06 | 6.290 | 2,518,964 | +7,665 | 2.64% | 15,844,095 |
| 2012-07-09 | 2012-07-05 | 6.097 | 2,511,299 | +125 | 2.63% | 15,312,335 |
| 2012-07-04 | 2012-06-29 | 5.969 | 2,511,174 | -7,790 | 2.63% | 14,989,224 |
| 2012-07-03 | 2012-06-28 | 5.969 | 2,518,964 | -11 | 2.64% | 15,035,722 |
| 2012-05-25 | 2012-05-23 | 6.033 | 2,518,975 | +2,338 | 2.64% | 15,197,463 |
| 2012-05-21 | 2012-05-17 | 6.162 | 2,516,637 | +779 | 2.67% | 15,506,408 |
| 2012-05-17 | 2012-05-15 | 6.226 | 2,515,858 | -2,649 | 2.67% | 15,663,083 |
| 2012-05-04 | 2012-05-02 | 6.482 | 2,518,507 | +1,469 | 2.67% | 16,326,155 |
| 2012-05-02 | 2012-04-27 | 6.547 | 2,517,038 | +779 | 2.67% | 16,478,184 |
| 2012-04-27 | 2012-04-25 | 6.547 | 2,516,259 | -1,558 | 2.67% | 16,473,084 |
| 2012-04-20 | 2012-04-18 | 6.611 | 2,517,817 | +1 | 2.67% | 16,644,884 |
| 2012-04-19 | 2012-04-17 | 6.547 | 2,517,816 | -46,741 | 2.67% | 16,483,277 |
| 2012-03-28 | 2012-03-26 | 6.868 | 2,564,557 | -63 | 2.72% | 17,612,278 |
| 2012-03-23 | 2012-03-21 | 7.124 | 2,564,620 | -20,379 | 2.72% | 18,271,129 |
| 2012-03-20 | 2012-03-16 | 7.187 | 2,584,999 | -69,865 | 2.74% | 18,577,862 |
| 2012-03-13 | 2012-03-09 | 6.999 | 2,654,864 | +1,600 | 2.74% | 18,582,230 |
| 2012-03-07 | 2012-03-05 | 7.187 | 2,653,264 | -2,563 | 2.74% | 19,068,469 |
| 2012-03-05 | 2012-03-01 | 6.999 | 2,655,827 | -7,009 | 2.75% | 18,588,970 |
| 2012-03-02 | 2012-02-29 | 6.937 | 2,662,836 | -15,201 | 2.75% | 18,471,617 |
| 2012-03-01 | 2012-02-28 | 6.937 | 2,678,037 | -5,601 | 2.77% | 18,577,064 |
| 2012-02-29 | 2012-02-27 | 6.999 | 2,683,638 | +71,763 | 2.77% | 18,783,628 |
| 2012-02-28 | 2012-02-24 | 7.062 | 2,611,875 | +8,001 | 2.70% | 18,444,562 |
| 2012-02-27 | 2012-02-23 | 6.874 | 2,603,874 | +320 | 2.69% | 17,899,882 |
| 2012-02-24 | 2012-02-22 | 6.999 | 2,603,554 | +128 | 2.69% | 18,223,095 |
| 2012-02-14 | 2012-02-10 | 6.687 | 2,603,426 | -5,792 | 2.69% | 17,408,708 |
| 2012-02-13 | 2012-02-09 | 6.562 | 2,609,218 | -5,217 | 2.70% | 17,121,318 |
| 2012-02-10 | 2012-02-08 | 6.374 | 2,614,435 | -2,016 | 2.70% | 16,665,392 |
| 2012-02-09 | 2012-02-07 | 6.249 | 2,616,451 | -2,528 | 2.70% | 16,351,219 |
| 2012-02-08 | 2012-02-06 | 6.312 | 2,618,979 | -1,216 | 2.71% | 16,530,687 |
| 2012-02-07 | 2012-02-03 | 6.249 | 2,620,195 | -3,809 | 2.71% | 16,374,616 |
| 2012-02-06 | 2012-02-02 | 6.249 | 2,624,004 | -384 | 2.71% | 16,398,420 |
| 2012-02-03 | 2012-02-01 | 6.249 | 2,624,388 | -928 | 2.71% | 16,400,820 |
| 2012-01-17 | 2012-01-13 | 5.749 | 2,625,316 | +22,176 | 2.71% | 15,094,090 |
| 2012-01-06 | 2012-01-04 | 6.187 | 2,603,140 | -6,944 | 2.70% | 16,105,353 |
| 2012-01-05 | 2012-01-03 | 6.249 | 2,610,084 | -17,705 | 2.71% | 16,311,429 |
| 2011-12-29 | 2011-12-23 | 6.124 | 2,627,789 | -1,506 | 2.73% | 16,093,633 |
| 2011-12-23 | 2011-12-21 | 6.124 | 2,629,295 | -7 | 2.73% | 16,102,856 |
| 2011-12-06 | 2011-12-02 | 6.502 | 2,629,302 | -24,122 | 2.73% | 17,096,260 |
| 2011-10-28 | 2011-10-26 | 6.688 | 2,653,424 | -23,741 | 2.73% | 17,746,052 |
| 2011-10-27 | 2011-10-25 | 6.564 | 2,677,165 | -27,468 | 2.76% | 17,573,260 |
| 2011-10-20 | 2011-10-18 | 5.945 | 2,704,633 | -1,291 | 2.78% | 16,078,699 |
| 2011-10-18 | 2011-10-14 | 6.069 | 2,705,924 | -517 | 2.79% | 16,421,507 |
| 2011-10-17 | 2011-10-13 | 6.378 | 2,706,441 | -11,853 | 2.79% | 17,262,636 |
| 2011-10-14 | 2011-10-12 | 5.945 | 2,718,294 | -872 | 2.80% | 16,159,912 |
| 2011-09-30 | 2011-09-27 | 6.193 | 2,719,166 | -19,733 | 2.80% | 16,838,642 |
| 2011-09-21 | 2011-09-19 | 7.431 | 2,738,899 | +484 | 2.82% | 20,353,008 |
| 2011-09-16 | 2011-09-14 | 7.555 | 2,738,415 | -129 | 2.82% | 20,688,568 |
| 2011-08-30 | 2011-08-26 | 7.741 | 2,738,544 | -62 | 2.82% | 21,198,302 |
| 2011-08-17 | 2011-08-15 | 8.112 | 2,738,606 | +129 | 2.82% | 22,216,323 |
| 2011-08-11 | 2011-08-09 | 8.050 | 2,738,477 | -323 | 2.82% | 22,045,694 |
| 2011-08-09 | 2011-08-05 | 9.165 | 2,738,800 | -420 | 2.82% | 25,101,135 |
| 2011-08-02 | 2011-07-29 | 9.784 | 2,739,220 | -11 | 2.82% | 26,801,267 |
| 2011-07-27 | 2011-07-25 | 9.908 | 2,739,231 | -3,876 | 2.82% | 27,140,633 |
| 2011-07-26 | 2011-07-22 | 10.032 | 2,743,107 | -41 | 2.82% | 27,518,775 |
| 2011-07-14 | 2011-07-12 | 9.660 | 2,743,148 | -52 | 2.82% | 26,499,957 |
| 2011-07-06 | 2011-07-04 | 9.598 | 2,743,200 | +395 | 2.82% | 26,330,585 |
| 2011-06-27 | 2011-06-23 | 9.103 | 2,742,805 | -576 | 2.82% | 24,967,991 |
| 2011-06-23 | 2011-06-21 | 9.537 | 2,743,381 | -1,169 | 2.82% | 26,162,436 |
| 2011-06-20 | 2011-06-16 | 9.598 | 2,744,550 | -129 | 2.83% | 26,343,543 |
| 2011-06-16 | 2011-06-14 | 9.784 | 2,744,679 | -161 | 2.83% | 26,854,680 |
| 2011-06-14 | 2011-06-10 | 9.722 | 2,744,840 | +14 | 2.83% | 26,686,279 |
| 2011-05-18 | 2011-05-16 | 10.342 | 2,744,826 | -33 | 2.83% | 28,385,897 |
| 2011-05-13 | 2011-05-11 | 10.218 | 2,744,859 | -3,229 | 2.83% | 28,046,283 |
| 2011-05-11 | 2011-05-06 | 9.722 | 2,748,088 | +54,009 | 2.83% | 26,717,857 |
| 2011-05-04 | 2011-04-29 | 9.722 | 2,694,079 | -33 | 2.82% | 26,192,763 |
| 2011-04-14 | 2011-04-12 | 10.006 | 2,694,112 | -56,789 | 2.82% | 26,957,541 |
| 2011-04-08 | 2011-04-06 | 9.824 | 2,750,901 | +39 | 2.82% | 27,025,308 |
| 2011-04-01 | 2011-03-30 | 10.006 | 2,750,862 | +40 | 2.82% | 27,525,387 |
| 2011-03-31 | 2011-03-29 | 9.703 | 2,750,822 | -1,484 | 2.82% | 26,690,896 |
| 2011-03-30 | 2011-03-28 | 9.642 | 2,752,306 | +3,924 | 2.82% | 26,538,387 |
| 2011-03-29 | 2011-03-25 | 9.764 | 2,748,382 | +6,827 | 2.81% | 26,833,891 |
| 2011-03-28 | 2011-03-24 | 9.703 | 2,741,555 | +5,145 | 2.81% | 26,600,979 |
| 2011-03-25 | 2011-03-23 | 10.006 | 2,736,410 | -1,649 | 2.80% | 27,380,778 |
| 2011-03-21 | 2011-03-17 | 9.157 | 2,738,059 | +66 | 2.80% | 25,072,661 |
| 2011-03-15 | 2011-03-11 | 9.703 | 2,737,993 | -4,287 | 2.80% | 26,566,418 |
| 2011-03-14 | 2011-03-10 | 9.582 | 2,742,280 | +993 | 2.81% | 26,275,414 |
| 2011-03-10 | 2011-03-08 | 9.523 | 2,741,287 | -51,723 | 2.81% | 26,105,816 |
| 2011-03-02 | 2011-02-28 | 9.583 | 2,793,010 | -201 | 2.81% | 26,764,624 |
| 2011-03-01 | 2011-02-25 | 9.583 | 2,793,211 | -1,680 | 2.81% | 26,766,551 |
| 2011-02-28 | 2011-02-24 | 9.404 | 2,794,891 | +201 | 2.81% | 26,283,594 |
| 2011-02-24 | 2011-02-22 | 9.464 | 2,794,690 | -26,640 | 2.81% | 26,448,044 |
| 2011-02-23 | 2011-02-21 | 9.761 | 2,821,330 | +3,192 | 2.83% | 27,539,784 |
| 2011-02-22 | 2011-02-18 | 9.940 | 2,818,138 | -8,401 | 2.83% | 28,011,832 |
| 2011-02-21 | 2011-02-17 | 9.821 | 2,826,539 | +4,201 | 2.84% | 27,758,866 |
| 2011-02-18 | 2011-02-16 | 9.761 | 2,822,338 | -4,201 | 2.84% | 27,549,623 |
| 2011-02-17 | 2011-02-15 | 9.583 | 2,826,539 | -29,401 | 2.84% | 27,085,923 |
| 2011-02-16 | 2011-02-14 | 9.761 | 2,855,940 | -33,603 | 2.87% | 27,877,621 |
| 2011-02-15 | 2011-02-11 | 9.404 | 2,889,543 | -48,604 | 2.90% | 27,173,716 |
| 2011-02-14 | 2011-02-10 | 9.345 | 2,938,147 | -51,512 | 2.98% | 27,455,917 |
| 2011-02-11 | 2011-02-09 | 9.583 | 2,989,659 | -65,860 | 3.03% | 28,649,056 |
| 2011-02-10 | 2011-02-08 | 9.702 | 3,055,519 | -29,402 | 3.09% | 29,643,903 |
| 2011-02-09 | 2011-02-07 | 9.761 | 3,084,921 | -14 | 3.12% | 30,112,768 |
| 2011-02-08 | 2011-02-02 | 9.940 | 3,084,935 | -259,062 | 3.12% | 30,663,751 |
| 2011-02-07 | 2011-01-31 | 9.761 | 3,343,997 | -361,492 | 3.39% | 32,641,681 |
| 2011-02-01 | 2011-01-28 | 9.940 | 3,705,489 | -1,747 | 3.75% | 36,831,956 |
| 2011-01-31 | 2011-01-27 | 9.999 | 3,707,236 | +1,557,614 | 3.75% | 37,069,976 |
| 2011-01-25 | 2011-01-21 | 10.118 | 2,149,622 | +101 | 3.14% | 21,750,728 |
| 2011-01-24 | 2011-01-20 | 10.118 | 2,149,521 | +68,044 | 3.14% | 21,749,707 |
| 2011-01-21 | 2011-01-19 | 10.237 | 2,081,477 | -45,598 | 3.05% | 21,308,989 |
| 2011-01-20 | 2011-01-18 | 9.880 | 2,127,075 | -798 | 3.11% | 21,016,175 |
| 2011-01-19 | 2011-01-17 | 9.940 | 2,127,873 | -16,767 | 3.11% | 21,150,711 |
| 2011-01-18 | 2011-01-14 | 10.237 | 2,144,640 | +16,263 | 3.14% | 21,955,616 |
| 2011-01-17 | 2011-01-13 | 10.595 | 2,128,377 | -100 | 3.11% | 22,549,211 |
| 2011-01-14 | 2011-01-12 | 10.237 | 2,128,477 | +11,592 | 3.11% | 21,790,149 |
| 2011-01-13 | 2011-01-11 | 10.654 | 2,116,885 | +16,869 | 3.10% | 22,553,455 |
| 2011-01-12 | 2011-01-10 | 10.773 | 2,100,016 | +100 | 3.07% | 22,623,717 |
| 2011-01-10 | 2011-01-06 | 10.714 | 2,099,916 | +16,801 | 3.07% | 22,497,653 |
| 2011-01-07 | 2011-01-05 | 10.773 | 2,083,115 | +1,345 | 3.05% | 22,441,641 |
| 2011-01-03 | 2010-12-29 | 10.741 | 2,081,770 | -8,233 | 3.05% | 22,360,432 |
| 2010-12-30 | 2010-12-28 | 10.520 | 2,090,003 | -154,989 | 3.06% | 21,986,000 |
| 2010-12-29 | 2010-12-24 | 10.520 | 2,244,992 | -469 | 3.06% | 23,616,423 |
| 2010-12-22 | 2010-12-20 | 10.464 | 2,245,461 | +49,705 | 3.06% | 23,497,033 |
| 2010-12-21 | 2010-12-17 | 10.520 | 2,195,756 | +542 | 2.99% | 23,098,479 |
| 2010-12-20 | 2010-12-16 | 10.520 | 2,195,214 | +103,962 | 2.99% | 23,092,778 |
| 2010-12-17 | 2010-12-15 | 10.796 | 2,091,252 | -99,374 | 2.85% | 22,578,064 |
| 2010-12-16 | 2010-12-14 | 10.852 | 2,190,626 | +1,842 | 2.98% | 23,772,235 |
| 2010-12-09 | 2010-12-07 | 10.963 | 2,188,784 | -54,185 | 2.98% | 23,994,616 |
| 2010-12-08 | 2010-12-06 | 10.963 | 2,242,969 | +54,185 | 3.05% | 24,588,621 |
| 2010-12-06 | 2010-12-02 | 11.184 | 2,188,784 | +36,556 | 2.98% | 24,479,356 |
| 2010-12-03 | 2010-12-01 | 11.516 | 2,152,228 | +63,216 | 2.93% | 24,785,479 |
| 2010-12-01 | 2010-11-29 | 13.343 | 2,089,012 | +72 | 2.84% | 27,874,282 |
| 2010-11-30 | 2010-11-26 | 13.399 | 2,088,940 | -71,921 | 2.84% | 27,988,978 |
| 2010-11-26 | 2010-11-24 | 13.399 | 2,160,861 | +72 | 2.94% | 28,952,623 |
| 2010-11-25 | 2010-11-23 | 13.454 | 2,160,789 | +72 | 2.94% | 29,071,293 |
| 2010-11-24 | 2010-11-22 | 13.703 | 2,160,717 | +2,782 | 2.94% | 29,608,664 |
| 2010-11-23 | 2010-11-19 | 13.703 | 2,157,935 | -21,724 | 2.94% | 29,570,541 |
| 2010-11-19 | 2010-11-17 | 13.594 | 2,179,659 | +73 | 2.94% | 29,629,283 |
| 2010-11-16 | 2010-11-12 | 13.977 | 2,179,586 | +91,256 | 2.94% | 30,464,573 |
| 2010-11-15 | 2010-11-11 | 14.525 | 2,088,330 | +4,020 | 2.81% | 30,333,736 |
| 2010-11-11 | 2010-11-09 | 14.251 | 2,084,310 | -5,582 | 2.81% | 29,704,112 |
| 2010-11-05 | 2010-11-03 | 13.484 | 2,089,892 | +219 | 2.82% | 28,179,927 |
| 2010-11-04 | 2010-11-02 | 13.429 | 2,089,673 | +365 | 2.82% | 28,062,433 |
| 2010-11-03 | 2010-11-01 | 13.594 | 2,089,308 | +10,435 | 2.81% | 28,401,093 |
| 2010-10-29 | 2010-10-27 | 12.991 | 2,078,873 | -66 | 2.80% | 27,005,810 |
| 2010-10-27 | 2010-10-25 | 13.100 | 2,078,939 | +9,888 | 2.80% | 27,234,572 |
| 2010-10-26 | 2010-10-22 | 13.539 | 2,069,051 | +6,774 | 2.79% | 28,012,319 |
| 2010-10-25 | 2010-10-21 | 13.539 | 2,062,277 | +26,855 | 2.78% | 27,920,607 |
| 2010-10-22 | 2010-10-20 | 13.977 | 2,035,422 | +3,211 | 2.74% | 28,449,560 |
| 2010-10-21 | 2010-10-19 | 14.799 | 2,032,211 | +730 | 2.74% | 30,075,542 |
| 2010-10-20 | 2010-10-18 | 14.799 | 2,031,481 | +6 | 2.74% | 30,064,739 |
| 2010-10-19 | 2010-10-15 | 14.251 | 2,031,475 | +5,776 | 2.74% | 28,951,145 |
| 2010-10-18 | 2010-10-14 | 14.525 | 2,025,699 | +7,407 | 2.73% | 29,423,999 |
| 2010-10-15 | 2010-10-13 | 14.525 | 2,018,292 | +4,305 | 2.72% | 29,316,410 |
| 2010-10-11 | 2010-10-07 | 14.525 | 2,013,987 | +10,290 | 2.71% | 29,253,878 |
| 2010-10-08 | 2010-10-06 | 14.525 | 2,003,697 | +5,591 | 2.70% | 29,104,412 |
| 2010-10-07 | 2010-10-05 | 15.073 | 1,998,106 | +6,167 | 2.69% | 30,118,416 |
| 2010-10-05 | 2010-09-30 | 13.977 | 1,991,939 | +6,859 | 2.68% | 27,841,788 |
| 2010-10-04 | 2010-09-29 | 13.703 | 1,985,080 | -583 | 2.67% | 27,201,881 |
| 2010-09-30 | 2010-09-28 | 13.977 | 1,985,663 | +291 | 2.68% | 27,754,067 |
| 2010-09-29 | 2010-09-27 | 13.977 | 1,985,372 | +16,092 | 2.67% | 27,750,000 |
| 2010-09-21 | 2010-09-17 | 12.607 | 1,969,280 | -2,372 | 2.65% | 24,826,541 |
| 2010-09-20 | 2010-09-16 | 12.552 | 1,971,652 | +5,145 | 2.66% | 24,748,373 |
| 2010-09-17 | 2010-09-15 | 12.607 | 1,966,507 | -4,196 | 2.65% | 24,791,582 |
| 2010-09-16 | 2010-09-14 | 11.291 | 1,970,703 | -222 | 2.66% | 22,252,013 |
| 2010-09-14 | 2010-09-10 | 11.127 | 1,970,925 | -6 | 2.66% | 21,930,425 |
| 2010-09-13 | 2010-09-09 | 11.237 | 1,970,931 | -15,763 | 2.66% | 22,146,555 |
| 2010-09-08 | 2010-09-06 | 11.127 | 1,986,694 | +3 | 2.68% | 22,105,886 |
| 2010-09-07 | 2010-09-03 | 11.127 | 1,986,691 | +2,481 | 2.68% | 22,105,853 |
| 2010-09-06 | 2010-09-02 | 11.291 | 1,984,210 | +10,253 | 2.67% | 22,404,526 |
| 2010-09-03 | 2010-09-01 | 11.017 | 1,973,957 | +10,837 | 2.66% | 21,747,766 |
| 2010-09-02 | 2010-08-31 | 10.908 | 1,963,120 | +146 | 2.64% | 21,413,163 |
| 2010-09-01 | 2010-08-30 | 11.182 | 1,962,974 | +1,496 | 2.64% | 21,949,550 |
| 2010-08-30 | 2010-08-26 | 11.291 | 1,961,478 | +9,431 | 2.64% | 22,147,850 |
| 2010-08-27 | 2010-08-25 | 11.401 | 1,952,047 | -1,788 | 2.63% | 22,255,354 |
| 2010-08-26 | 2010-08-24 | 11.401 | 1,953,835 | +1,423 | 2.63% | 22,275,739 |
| 2010-08-25 | 2010-08-23 | 11.620 | 1,952,412 | +2,663 | 2.63% | 22,687,583 |
| 2010-08-23 | 2010-08-19 | 11.456 | 1,949,749 | -328 | 2.63% | 22,336,026 |
| 2010-08-18 | 2010-08-16 | 11.565 | 1,950,077 | -29 | 2.63% | 22,553,561 |
| 2010-08-17 | 2010-08-13 | 11.401 | 1,950,106 | -8 | 2.63% | 22,233,225 |
| 2010-08-16 | 2010-08-12 | 11.291 | 1,950,114 | +73 | 2.63% | 22,019,534 |
| 2010-08-12 | 2010-08-10 | 11.511 | 1,950,041 | -5,327 | 2.63% | 22,446,258 |
| 2010-08-11 | 2010-08-09 | 11.840 | 1,955,368 | +15,982 | 2.63% | 23,150,649 |
| 2010-08-10 | 2010-08-06 | 11.840 | 1,939,386 | +1,167 | 2.61% | 22,961,429 |
| 2010-08-05 | 2010-08-03 | 11.291 | 1,938,219 | +183 | 2.61% | 21,885,223 |
| 2010-08-02 | 2010-07-29 | 11.072 | 1,938,036 | +9,815 | 2.61% | 21,458,241 |
| 2010-07-30 | 2010-07-28 | 11.182 | 1,928,221 | -2,761 | 2.60% | 21,560,950 |
| 2010-07-28 | 2010-07-26 | 11.072 | 1,930,982 | -4,817 | 2.60% | 21,380,138 |
| 2010-07-27 | 2010-07-23 | 10.798 | 1,935,799 | -4,561 | 2.61% | 20,902,941 |
| 2010-07-22 | 2010-07-20 | 10.634 | 1,940,360 | +365 | 2.61% | 20,633,122 |
| 2010-07-20 | 2010-07-16 | 10.414 | 1,939,995 | -4,400 | 2.61% | 20,203,896 |
| 2010-07-19 | 2010-07-15 | 10.305 | 1,944,395 | +7,772 | 2.62% | 20,036,564 |
| 2010-07-16 | 2010-07-14 | 10.579 | 1,936,623 | +9,085 | 2.61% | 20,487,233 |
| 2010-07-14 | 2010-07-12 | 10.579 | 1,927,538 | -2,116 | 2.60% | 20,391,124 |
| 2010-07-13 | 2010-07-09 | 10.360 | 1,929,654 | -14,704 | 2.60% | 19,990,431 |
| 2010-07-12 | 2010-07-08 | 10.414 | 1,944,358 | -11,896 | 2.62% | 20,249,334 |
| 2010-07-09 | 2010-07-07 | 10.414 | 1,956,254 | -8,342 | 2.64% | 20,373,224 |
| 2010-07-08 | 2010-07-06 | 10.853 | 1,964,596 | -3,357 | 2.65% | 21,321,578 |
| 2010-07-07 | 2010-07-05 | 10.908 | 1,967,953 | +839 | 2.65% | 21,465,880 |
| 2010-07-05 | 2010-06-30 | 11.949 | 1,967,114 | -1,277 | 2.65% | 23,505,361 |
| 2010-06-29 | 2010-06-25 | 12.059 | 1,968,391 | -3,576 | 2.65% | 23,736,406 |
| 2010-06-28 | 2010-06-24 | 12.168 | 1,971,967 | +3,708 | 2.66% | 23,995,706 |
| 2010-06-25 | 2010-06-23 | 12.059 | 1,968,259 | +2,809 | 2.65% | 23,734,814 |
| 2010-06-24 | 2010-06-22 | 12.388 | 1,965,450 | +6,750 | 2.65% | 24,347,330 |
| 2010-06-22 | 2010-06-18 | 12.223 | 1,958,700 | +5,911 | 2.64% | 23,941,629 |
| 2010-06-21 | 2010-06-17 | 12.059 | 1,952,789 | +81 | 2.63% | 23,548,265 |
| 2010-06-18 | 2010-06-15 | 12.114 | 1,952,708 | -1,825 | 2.63% | 23,654,321 |
| 2010-06-15 | 2010-06-11 | 11.785 | 1,954,533 | +17,843 | 2.63% | 23,033,629 |
| 2010-06-14 | 2010-06-10 | 11.949 | 1,936,690 | +219 | 2.61% | 23,141,820 |
| 2010-06-11 | 2010-06-09 | 11.949 | 1,936,471 | -170 | 2.61% | 23,139,203 |
| 2010-06-09 | 2010-06-07 | 11.620 | 1,936,641 | -4,744 | 2.63% | 22,504,320 |
| 2010-06-08 | 2010-06-04 | 12.059 | 1,941,385 | +1,824 | 2.64% | 23,410,746 |
| 2010-06-04 | 2010-06-02 | 11.785 | 1,939,561 | -8,830 | 2.64% | 22,857,189 |
| 2010-06-03 | 2010-06-01 | 12.223 | 1,948,391 | -1,970 | 2.65% | 23,815,620 |
| 2010-05-31 | 2010-05-27 | 11.237 | 1,950,361 | -912 | 2.65% | 21,915,419 |
| 2010-05-28 | 2010-05-26 | 10.963 | 1,951,273 | +11,457 | 2.65% | 21,390,894 |
| 2010-05-27 | 2010-05-25 | 11.565 | 1,939,816 | -1,065 | 2.64% | 22,434,888 |
| 2010-05-26 | 2010-05-24 | 12.059 | 1,940,881 | -1,825 | 2.64% | 23,404,669 |
| 2010-05-25 | 2010-05-20 | 12.168 | 1,942,706 | -5,108 | 2.64% | 23,639,646 |
| 2010-05-24 | 2010-05-19 | 12.607 | 1,947,814 | -4,233 | 2.65% | 24,555,921 |
| 2010-05-20 | 2010-05-18 | 12.717 | 1,952,047 | +6,933 | 2.65% | 24,823,280 |
| 2010-05-14 | 2010-05-12 | 13.100 | 1,945,114 | +1,022 | 2.64% | 25,481,434 |
| 2010-05-13 | 2010-05-11 | 13.155 | 1,944,092 | -7,079 | 2.64% | 25,574,607 |
| 2010-05-11 | 2010-05-07 | 12.936 | 1,951,171 | +37 | 2.65% | 25,239,936 |
| 2010-05-10 | 2010-05-06 | 13.045 | 1,951,134 | +11,530 | 2.65% | 25,453,351 |
| 2010-05-07 | 2010-05-05 | 13.484 | 1,939,604 | +35,065 | 2.64% | 26,153,456 |
| 2010-05-06 | 2010-05-04 | 13.977 | 1,904,539 | -40,940 | 2.59% | 26,620,178 |
| 2010-05-05 | 2010-05-03 | 13.977 | 1,945,479 | +5,546 | 2.64% | 27,192,406 |
| 2010-05-04 | 2010-04-30 | 14.251 | 1,939,933 | -219 | 2.64% | 27,646,553 |
| 2010-05-03 | 2010-04-29 | 14.251 | 1,940,152 | +20,397 | 2.64% | 27,649,674 |
| 2010-04-30 | 2010-04-28 | 14.525 | 1,919,755 | -4,087 | 2.61% | 27,885,125 |
| 2010-04-28 | 2010-04-26 | 14.251 | 1,923,842 | +5,364 | 2.61% | 27,417,235 |
| 2010-04-27 | 2010-04-23 | 14.251 | 1,918,478 | +146 | 2.61% | 27,340,791 |
| 2010-04-26 | 2010-04-22 | 13.977 | 1,918,332 | +3,649 | 2.61% | 26,812,966 |
| 2010-04-22 | 2010-04-20 | 14.251 | 1,914,683 | +5,546 | 2.60% | 27,286,708 |
| 2010-04-21 | 2010-04-19 | 14.251 | 1,909,137 | +28,899 | 2.59% | 27,207,670 |
| 2010-04-20 | 2010-04-16 | 14.525 | 1,880,238 | +5,327 | 2.55% | 27,311,126 |
| 2010-04-19 | 2010-04-15 | 14.799 | 1,874,911 | +27 | 2.55% | 27,747,594 |
| 2010-04-16 | 2010-04-14 | 14.799 | 1,874,884 | -9,121 | 2.55% | 27,747,194 |
| 2010-04-13 | 2010-04-09 | 14.635 | 1,884,005 | +34,700 | 2.56% | 27,572,378 |
| 2010-04-12 | 2010-04-08 | 14.635 | 1,849,305 | -15,577 | 2.51% | 27,064,544 |
| 2010-04-08 | 2010-04-01 | 14.093 | 1,864,882 | -1,291 | 2.51% | 26,281,679 |
| 2010-04-07 | 2010-03-31 | 14.093 | 1,866,173 | +55,347 | 2.51% | 26,299,873 |
| 2010-04-01 | 2010-03-30 | 14.093 | 1,810,826 | +12,914 | 2.43% | 25,519,871 |
| 2010-03-31 | 2010-03-29 | 13.822 | 1,797,912 | +5,525 | 2.42% | 24,850,608 |
| 2010-03-30 | 2010-03-26 | 14.093 | 1,792,387 | +1,188 | 2.41% | 25,260,011 |
| 2010-03-26 | 2010-03-24 | 13.822 | 1,791,199 | +2,398 | 2.41% | 24,757,821 |
| 2010-03-23 | 2010-03-19 | 14.093 | 1,788,801 | +3,616 | 2.40% | 25,209,474 |
| 2010-03-19 | 2010-03-17 | 13.822 | 1,785,185 | +258 | 2.40% | 24,674,696 |
| 2010-03-18 | 2010-03-16 | 14.093 | 1,784,927 | +74 | 2.40% | 25,154,878 |
| 2010-03-17 | 2010-03-15 | 14.906 | 1,784,853 | -3,431 | 2.40% | 26,605,018 |
| 2010-03-16 | 2010-03-12 | 14.906 | 1,788,284 | +16,936 | 2.40% | 26,656,160 |
| 2010-03-12 | 2010-03-10 | 14.906 | 1,771,348 | +110 | 2.38% | 26,403,712 |
| 2010-03-11 | 2010-03-09 | 15.177 | 1,771,238 | +1,292 | 2.38% | 26,882,110 |
| 2010-03-10 | 2010-03-08 | 15.177 | 1,769,946 | -2,768 | 2.38% | 26,862,501 |
| 2010-03-09 | 2010-03-05 | 14.364 | 1,772,714 | -147 | 2.38% | 25,463,198 |
| 2010-03-08 | 2010-03-04 | 14.364 | 1,772,861 | +1,845 | 2.38% | 25,465,310 |
| 2010-03-04 | 2010-03-02 | 14.364 | 1,771,016 | +479 | 2.38% | 25,438,808 |
| 2010-03-03 | 2010-03-01 | 14.093 | 1,770,537 | -19,076 | 2.38% | 24,952,080 |
| 2010-03-02 | 2010-02-26 | 14.093 | 1,789,613 | -19,532 | 2.40% | 25,220,917 |
| 2010-03-01 | 2010-02-25 | 14.093 | 1,809,145 | +4,613 | 2.43% | 25,496,181 |
| 2010-02-26 | 2010-02-24 | 14.364 | 1,804,532 | -8,551 | 2.42% | 25,920,231 |
| 2010-02-24 | 2010-02-22 | 14.093 | 1,813,083 | -2,731 | 2.44% | 25,551,679 |
| 2010-02-23 | 2010-02-19 | 13.822 | 1,815,814 | -295 | 2.44% | 25,098,048 |
| 2010-02-22 | 2010-02-18 | 14.364 | 1,816,109 | -16,862 | 2.44% | 26,086,523 |
| 2010-02-17 | 2010-02-11 | 14.093 | 1,832,971 | -15,168 | 2.46% | 25,831,959 |
| 2010-02-12 | 2010-02-10 | 14.093 | 1,848,139 | +5,572 | 2.48% | 26,045,721 |
| 2010-02-11 | 2010-02-09 | 13.822 | 1,842,567 | -27,636 | 2.48% | 25,467,826 |
| 2010-02-09 | 2010-02-05 | 13.822 | 1,870,203 | -20,110 | 2.51% | 25,849,809 |
| 2010-02-08 | 2010-02-04 | 14.364 | 1,890,313 | -1,550 | 2.54% | 27,152,386 |
| 2010-02-05 | 2010-02-03 | 14.635 | 1,891,863 | -16,946 | 2.54% | 27,687,379 |
| 2010-02-03 | 2010-02-01 | 14.093 | 1,908,809 | -19,260 | 2.56% | 26,900,740 |
| 2010-01-29 | 2010-01-27 | 13.822 | 1,928,069 | -36,898 | 2.59% | 26,649,628 |
| 2010-01-28 | 2010-01-26 | 14.093 | 1,964,967 | +221 | 2.64% | 27,692,172 |
| 2010-01-26 | 2010-01-22 | 14.635 | 1,964,746 | -67,862 | 2.64% | 28,754,021 |
| 2010-01-25 | 2010-01-21 | 15.177 | 2,032,608 | -553 | 2.73% | 30,848,927 |
| 2010-01-22 | 2010-01-20 | 15.719 | 2,033,161 | +4,528 | 2.73% | 31,959,367 |
| 2010-01-21 | 2010-01-19 | 16.261 | 2,028,633 | -33,209 | 2.75% | 32,987,784 |
| 2010-01-20 | 2010-01-18 | 15.719 | 2,061,842 | +590 | 2.79% | 32,410,206 |
| 2010-01-19 | 2010-01-15 | 15.177 | 2,061,252 | +11,807 | 2.79% | 31,283,658 |
| 2010-01-18 | 2010-01-14 | 14.906 | 2,049,445 | -3,911 | 2.77% | 30,549,026 |
| 2010-01-12 | 2010-01-08 | 14.093 | 2,053,356 | -4 | 2.78% | 28,937,833 |
| 2010-01-08 | 2010-01-06 | 14.364 | 2,053,360 | +37 | 2.78% | 29,494,387 |
| 2010-01-06 | 2010-01-04 | 13.822 | 2,053,323 | -15 | 2.78% | 28,380,880 |
| 2010-01-05 | 2009-12-31 | 13.822 | 2,053,338 | +15 | 2.78% | 28,381,087 |
| 2010-01-04 | 2009-12-29 | 13.822 | 2,053,323 | +259 | 2.78% | 28,380,880 |
| 2009-12-29 | 2009-12-24 | 13.551 | 2,053,064 | +36 | 2.78% | 27,820,882 |
| 2009-12-28 | 2009-12-22 | 13.551 | 2,053,028 | -4,280 | 2.78% | 27,820,395 |
| 2009-12-23 | 2009-12-21 | 13.551 | 2,057,308 | -3,753 | 2.78% | 27,878,393 |
| 2009-12-22 | 2009-12-18 | 13.171 | 2,061,061 | +290 | 2.79% | 27,147,230 |
| 2009-12-21 | 2009-12-17 | 13.822 | 2,060,771 | -2 | 2.79% | 28,483,826 |
| 2009-12-14 | 2009-12-10 | 14.635 | 2,060,773 | +1,677 | 2.79% | 30,159,374 |
| 2009-12-11 | 2009-12-09 | 14.364 | 2,059,096 | +74 | 2.79% | 29,576,779 |
| 2009-12-10 | 2009-12-08 | 14.906 | 2,059,022 | -702 | 2.79% | 30,691,781 |
| 2009-12-09 | 2009-12-07 | 15.177 | 2,059,724 | -1,512 | 2.79% | 31,260,467 |
| 2009-12-08 | 2009-12-04 | 14.906 | 2,061,236 | -25,349 | 2.79% | 30,724,783 |
| 2009-12-07 | 2009-12-03 | 14.635 | 2,086,585 | +37 | 2.82% | 30,537,132 |
| 2009-12-04 | 2009-12-02 | 14.635 | 2,086,548 | -20,073 | 2.82% | 30,536,591 |
| 2009-12-03 | 2009-12-01 | 14.364 | 2,106,621 | +1,845 | 2.85% | 30,259,426 |
| 2009-12-02 | 2009-11-30 | 14.364 | 2,104,776 | -56,678 | 2.85% | 30,232,925 |
| 2009-12-01 | 2009-11-27 | 14.364 | 2,161,454 | +74 | 2.92% | 31,047,045 |
| 2009-11-27 | 2009-11-25 | 14.906 | 2,161,380 | -49,775 | 2.92% | 32,217,529 |
| 2009-11-26 | 2009-11-24 | 14.906 | 2,211,155 | +67,629 | 2.99% | 32,959,475 |
| 2009-11-24 | 2009-11-20 | 15.042 | 2,143,526 | -701 | 2.90% | 32,241,864 |
| 2009-11-23 | 2009-11-19 | 14.773 | 2,144,227 | -19,317 | 2.90% | 31,676,473 |
| 2009-11-20 | 2009-11-18 | 15.042 | 2,163,544 | +74 | 2.90% | 32,542,965 |
| 2009-11-19 | 2009-11-17 | 15.042 | 2,163,470 | -4,467 | 2.90% | 32,541,852 |
| 2009-11-18 | 2009-11-16 | 14.773 | 2,167,937 | +1,613 | 2.91% | 32,026,738 |
| 2009-11-17 | 2009-11-13 | 15.042 | 2,166,324 | +75 | 2.91% | 32,584,781 |
| 2009-11-16 | 2009-11-12 | 15.042 | 2,166,249 | +111 | 2.91% | 32,583,653 |
| 2009-11-12 | 2009-11-10 | 14.773 | 2,166,138 | +75 | 2.91% | 32,000,162 |
| 2009-11-11 | 2009-11-09 | 15.042 | 2,166,063 | +335 | 2.90% | 32,580,855 |
| 2009-11-10 | 2009-11-06 | 14.773 | 2,165,728 | +149 | 2.90% | 31,994,105 |
| 2009-11-09 | 2009-11-05 | 14.504 | 2,165,579 | +37 | 2.90% | 31,410,233 |
| 2009-11-06 | 2009-11-04 | 14.504 | 2,165,542 | +149 | 2.90% | 31,409,696 |
| 2009-11-05 | 2009-11-03 | 14.504 | 2,165,393 | +19,708 | 2.90% | 31,407,535 |
| 2009-11-04 | 2009-11-02 | 14.504 | 2,145,685 | +186 | 2.88% | 31,121,684 |
| 2009-11-03 | 2009-10-30 | 13.967 | 2,145,499 | +223 | 2.88% | 29,966,431 |
| 2009-11-02 | 2009-10-29 | 14.236 | 2,145,276 | -186 | 2.88% | 30,539,534 |
| 2009-10-29 | 2009-10-27 | 14.773 | 2,145,462 | +298 | 2.88% | 31,694,717 |
| 2009-10-28 | 2009-10-23 | 14.773 | 2,145,164 | -14,706 | 2.88% | 31,690,315 |
| 2009-10-27 | 2009-10-22 | 14.773 | 2,159,870 | -782 | 2.90% | 31,907,565 |
| 2009-10-23 | 2009-10-21 | 14.773 | 2,160,652 | -56,627 | 2.90% | 31,919,118 |
| 2009-10-22 | 2009-10-20 | 16.116 | 2,217,279 | +3,723 | 2.97% | 35,733,451 |
| 2009-10-21 | 2009-10-19 | 16.385 | 2,213,556 | +28,630 | 2.97% | 36,268,009 |
| 2009-10-20 | 2009-10-16 | 15.847 | 2,184,926 | +63,180 | 2.93% | 34,625,186 |
| 2009-10-19 | 2009-10-15 | 15.579 | 2,121,746 | +2,122 | 2.85% | 33,054,055 |
| 2009-10-16 | 2009-10-14 | 16.116 | 2,119,624 | +1,080 | 2.84% | 34,159,652 |
| 2009-10-15 | 2009-10-13 | 15.310 | 2,118,544 | -671 | 2.84% | 32,435,135 |
| 2009-10-14 | 2009-10-12 | 14.504 | 2,119,215 | -409 | 2.84% | 30,737,755 |
| 2009-10-13 | 2009-10-09 | 14.236 | 2,119,624 | +74 | 2.84% | 30,174,360 |
| 2009-10-12 | 2009-10-08 | 14.236 | 2,119,550 | -3,015 | 2.84% | 30,173,306 |
| 2009-10-09 | 2009-10-07 | 14.504 | 2,122,565 | +893 | 2.85% | 30,786,344 |
| 2009-10-08 | 2009-10-06 | 14.236 | 2,121,672 | -521 | 2.85% | 30,203,514 |
| 2009-10-07 | 2009-10-05 | 14.236 | 2,122,193 | -521 | 2.85% | 30,210,931 |
| 2009-10-06 | 2009-10-02 | 13.967 | 2,122,714 | -1,452 | 2.85% | 29,648,191 |
| 2009-10-05 | 2009-09-30 | 14.773 | 2,124,166 | +968 | 2.85% | 31,380,113 |
| 2009-10-02 | 2009-09-29 | 14.773 | 2,123,198 | +744 | 2.85% | 31,365,813 |
| 2009-09-30 | 2009-09-28 | 14.773 | 2,122,454 | +112 | 2.85% | 31,354,822 |
| 2009-09-29 | 2009-09-25 | 15.042 | 2,122,342 | -68,287 | 2.85% | 31,923,225 |
| 2009-09-28 | 2009-09-24 | 14.773 | 2,190,629 | -521 | 2.94% | 32,361,965 |
| 2009-09-25 | 2009-09-23 | 15.310 | 2,191,150 | -8,749 | 2.94% | 33,546,741 |
| 2009-09-24 | 2009-09-22 | 15.310 | 2,199,899 | +521 | 2.95% | 33,680,689 |
| 2009-09-23 | 2009-09-21 | 15.042 | 2,199,378 | +558 | 2.95% | 33,081,963 |
| 2009-09-22 | 2009-09-18 | 15.042 | 2,198,820 | +13,478 | 2.95% | 33,073,570 |
| 2009-09-21 | 2009-09-17 | 15.310 | 2,185,342 | +2,755 | 2.93% | 33,457,819 |
| 2009-09-18 | 2009-09-16 | 14.773 | 2,182,587 | +65,331 | 2.93% | 32,243,162 |
| 2009-09-17 | 2009-09-15 | 14.773 | 2,117,256 | +74 | 2.84% | 31,278,033 |
| 2009-09-16 | 2009-09-14 | 15.042 | 2,117,182 | -75,733 | 2.84% | 31,845,611 |
| 2009-09-15 | 2009-09-11 | 15.042 | 2,192,915 | +149 | 2.94% | 32,984,750 |
| 2009-09-14 | 2009-09-10 | 15.042 | 2,192,766 | +68,585 | 2.94% | 32,982,508 |
| 2009-09-11 | 2009-09-09 | 15.042 | 2,124,181 | +13,626 | 2.85% | 31,950,886 |
| 2009-09-10 | 2009-09-08 | 15.042 | 2,110,555 | +3,425 | 2.83% | 31,745,931 |
| 2009-09-09 | 2009-09-07 | 15.042 | 2,107,130 | -9,754 | 2.83% | 31,694,414 |
| 2009-09-08 | 2009-09-04 | 15.042 | 2,116,884 | +2,010 | 2.84% | 31,841,129 |
| 2009-09-04 | 2009-09-02 | 14.773 | 2,114,874 | -856 | 2.84% | 31,242,843 |
| 2009-09-03 | 2009-09-01 | 14.773 | 2,115,730 | +223 | 2.84% | 31,255,489 |
| 2009-09-02 | 2009-08-31 | 14.504 | 2,115,507 | -4,542 | 2.84% | 30,683,973 |
| 2009-09-01 | 2009-08-28 | 15.310 | 2,120,049 | -2,271 | 2.84% | 32,458,177 |
| 2009-08-31 | 2009-08-27 | 15.310 | 2,122,320 | -4,579 | 2.85% | 32,492,946 |
| 2009-08-28 | 2009-08-26 | 15.579 | 2,126,899 | +484 | 2.85% | 33,134,332 |
| 2009-08-27 | 2009-08-25 | 15.579 | 2,126,415 | -1,824 | 2.85% | 33,126,792 |
| 2009-08-26 | 2009-08-24 | 15.579 | 2,128,239 | +2,271 | 2.85% | 33,155,208 |
| 2009-08-25 | 2009-08-21 | 15.042 | 2,125,968 | +1,971 | 2.85% | 31,977,766 |
| 2009-08-24 | 2009-08-20 | 15.042 | 2,123,997 | +6,887 | 2.85% | 31,948,119 |
| 2009-08-21 | 2009-08-19 | 14.773 | 2,117,110 | -3,499 | 2.84% | 31,275,876 |
| 2009-08-20 | 2009-08-18 | 15.042 | 2,120,609 | +14,966 | 2.84% | 31,897,158 |
| 2009-08-19 | 2009-08-17 | 15.310 | 2,105,643 | -20,253 | 2.82% | 32,237,619 |
| 2009-08-18 | 2009-08-14 | 15.579 | 2,125,896 | +4,560 | 2.85% | 33,118,707 |
| 2009-08-17 | 2009-08-13 | 16.116 | 2,121,336 | +1,564 | 2.85% | 34,187,243 |
| 2009-08-14 | 2009-08-12 | 15.847 | 2,119,772 | -14,595 | 2.84% | 33,592,670 |
| 2009-08-13 | 2009-08-11 | 16.385 | 2,134,367 | -23,566 | 2.86% | 34,970,537 |
| 2009-08-12 | 2009-08-10 | 16.116 | 2,157,933 | -11,207 | 2.89% | 34,777,037 |
| 2009-08-11 | 2009-08-07 | 15.847 | 2,169,140 | +25,912 | 2.91% | 34,375,020 |
| 2009-08-10 | 2009-08-06 | 16.653 | 2,143,228 | +21,669 | 2.87% | 35,691,387 |
| 2009-08-07 | 2009-08-05 | 15.847 | 2,121,559 | +17,423 | 2.85% | 33,620,989 |
| 2009-08-06 | 2009-08-04 | 16.116 | 2,104,136 | -5,063 | 2.82% | 33,910,049 |
| 2009-08-05 | 2009-08-03 | 16.385 | 2,109,199 | +20,886 | 2.83% | 34,558,172 |
| 2009-08-04 | 2009-07-31 | 15.847 | 2,088,313 | -13,812 | 2.80% | 33,094,130 |
| 2009-07-31 | 2009-07-29 | 15.310 | 2,102,125 | +782 | 2.82% | 32,183,758 |
| 2009-07-30 | 2009-07-28 | 15.847 | 2,101,343 | +9,493 | 2.82% | 33,300,620 |
| 2009-07-28 | 2009-07-24 | 15.847 | 2,091,850 | +9,568 | 2.81% | 33,150,182 |
| 2009-07-27 | 2009-07-23 | 16.653 | 2,082,282 | -5,602 | 2.79% | 34,676,448 |
| 2009-07-23 | 2009-07-21 | 15.579 | 2,087,884 | +8,191 | 2.80% | 32,526,529 |
| 2009-07-22 | 2009-07-20 | 15.310 | 2,079,693 | +19,881 | 2.79% | 31,840,322 |
| 2009-07-21 | 2009-07-17 | 15.042 | 2,059,812 | -5,250 | 2.76% | 30,982,680 |
| 2009-07-17 | 2009-07-15 | 15.310 | 2,065,062 | -186 | 2.77% | 31,616,320 |
| 2009-07-15 | 2009-07-13 | 15.042 | 2,065,248 | +559 | 2.77% | 31,064,445 |
| 2009-07-14 | 2009-07-10 | 15.310 | 2,064,689 | +1,861 | 2.77% | 31,610,609 |
| 2009-07-13 | 2009-07-09 | 15.310 | 2,062,828 | +597 | 2.77% | 31,582,117 |
| 2009-07-10 | 2009-07-08 | 15.310 | 2,062,231 | +893 | 2.77% | 31,572,977 |
| 2009-07-09 | 2009-07-07 | 14.504 | 2,061,338 | -361 | 2.76% | 29,898,289 |
| 2009-07-08 | 2009-07-06 | 14.504 | 2,061,699 | -25,317 | 2.77% | 29,903,525 |
| 2009-07-07 | 2009-07-03 | 14.773 | 2,087,016 | -262 | 2.80% | 30,831,300 |
| 2009-07-06 | 2009-07-02 | 14.773 | 2,087,278 | +46,353 | 2.80% | 30,835,170 |
| 2009-07-03 | 2009-06-30 | 14.773 | 2,040,925 | -8,228 | 2.74% | 30,150,402 |
| 2009-07-02 | 2009-06-29 | 15.847 | 2,049,153 | -9,904 | 2.75% | 32,473,550 |
| 2009-06-30 | 2009-06-26 | 14.773 | 2,059,057 | +86,075 | 2.76% | 30,418,264 |
| 2009-06-29 | 2009-06-25 | 13.699 | 1,972,982 | -2,793 | 2.65% | 27,026,927 |
| 2009-06-26 | 2009-06-24 | 13.699 | 1,975,775 | -74 | 2.65% | 27,065,187 |
| 2009-06-24 | 2009-06-22 | 14.236 | 1,975,849 | +596 | 2.65% | 28,127,620 |
| 2009-06-23 | 2009-06-19 | 14.773 | 1,975,253 | +6,850 | 2.65% | 29,180,235 |
| 2009-06-22 | 2009-06-18 | 14.773 | 1,968,403 | -782 | 2.64% | 29,079,041 |
| 2009-06-19 | 2009-06-17 | 14.773 | 1,969,185 | -49,534 | 2.64% | 29,090,593 |
| 2009-06-18 | 2009-06-16 | 15.579 | 2,018,719 | +3,798 | 2.71% | 31,449,028 |
| 2009-06-17 | 2009-06-15 | 15.579 | 2,014,921 | +819 | 2.70% | 31,389,860 |
| 2009-06-16 | 2009-06-12 | 16.385 | 2,014,102 | +1,008,398 | 2.70% | 33,000,055 |
| 2009-06-15 | 2009-06-11 | 16.653 | 1,005,704 | +22,609 | 2.68% | 16,748,088 |
| 2009-06-12 | 2009-06-10 | 17.727 | 983,095 | +26,598 | 2.62% | 17,427,809 |
| 2009-06-11 | 2009-06-09 | 17.727 | 956,497 | +45,644 | 2.58% | 16,956,293 |
| 2009-06-10 | 2009-06-08 | 17.996 | 910,853 | +16,084 | 2.46% | 16,391,793 |
| 2009-06-08 | 2009-06-04 | 14.773 | 894,769 | -4,691 | 2.41% | 13,218,342 |
| 2009-06-05 | 2009-06-03 | 15.310 | 899,460 | -2,695 | 2.43% | 13,770,829 |
| 2009-06-04 | 2009-06-02 | 15.042 | 902,155 | +149 | 2.43% | 13,569,772 |
| 2009-06-03 | 2009-06-01 | 13.967 | 902,006 | -15,927 | 2.43% | 12,598,422 |
| 2009-06-02 | 2009-05-29 | 12.946 | 917,933 | +21,110 | 2.48% | 11,883,966 |
| 2009-06-01 | 2009-05-27 | 15.310 | 896,823 | -3,426 | 2.42% | 13,730,456 |
| 2009-05-29 | 2009-05-26 | 15.310 | 900,249 | -731 | 2.43% | 13,782,908 |
| 2009-05-27 | 2009-05-25 | 15.310 | 900,980 | +558 | 2.43% | 13,794,100 |
| 2009-05-26 | 2009-05-22 | 15.847 | 900,422 | -3,164 | 2.43% | 14,269,261 |
| 2009-05-25 | 2009-05-21 | 15.310 | 903,586 | -149 | 2.44% | 13,833,998 |
| 2009-05-22 | 2009-05-20 | 13.699 | 903,735 | -37 | 2.44% | 12,379,829 |
| 2009-05-21 | 2009-05-19 | 13.269 | 903,772 | +2,085 | 2.44% | 11,991,933 |
| 2009-05-20 | 2009-05-18 | 13.699 | 901,687 | +4,840 | 2.43% | 12,351,774 |
| 2009-05-19 | 2009-05-15 | 13.027 | 896,847 | -522 | 2.42% | 11,683,244 |
| 2009-05-18 | 2009-05-14 | 12.689 | 897,369 | -524,896 | 2.42% | 11,386,407 |
| 2009-05-15 | 2009-05-13 | 12.350 | 1,422,265 | -6,857 | 2.42% | 17,565,389 |
| 2009-05-13 | 2009-05-11 | 10.658 | 1,429,122 | -23 | 2.43% | 15,232,256 |
| 2009-05-11 | 2009-05-07 | 10.658 | 1,429,145 | +17,732 | 2.43% | 15,232,501 |
| 2009-05-08 | 2009-05-06 | 10.828 | 1,411,413 | -2,845 | 2.40% | 15,282,291 |
| 2009-05-07 | 2009-05-05 | 9.643 | 1,414,258 | +295 | 2.40% | 13,638,226 |
| 2009-04-28 | 2009-04-24 | 8.797 | 1,413,963 | -59,994 | 2.40% | 12,439,295 |
| 2009-04-27 | 2009-04-23 | 8.459 | 1,473,957 | -10,049 | 2.51% | 12,468,356 |
| 2009-04-23 | 2009-04-21 | 8.358 | 1,484,006 | +1,596 | 2.52% | 12,402,721 |
| 2009-04-22 | 2009-04-20 | 8.256 | 1,482,410 | +8,275 | 2.52% | 12,238,904 |
| 2009-04-21 | 2009-04-17 | 8.358 | 1,474,135 | -650 | 2.51% | 12,320,223 |
| 2009-04-15 | 2009-04-09 | 9.145 | 1,474,785 | -32,309 | 2.51% | 13,486,295 |
| 2009-04-08 | 2009-04-06 | 9.477 | 1,507,094 | -6,315 | 2.52% | 14,282,901 |
| 2009-04-02 | 2009-03-31 | 8.978 | 1,513,409 | +21,652 | 2.53% | 13,587,868 |
| 2009-04-01 | 2009-03-30 | 8.646 | 1,491,757 | +14,736 | 2.49% | 12,897,415 |
| 2009-03-31 | 2009-03-27 | 8.812 | 1,477,021 | -3,188 | 2.47% | 13,015,588 |
| 2009-03-26 | 2009-03-24 | 8.978 | 1,480,209 | +301 | 2.47% | 13,289,788 |
| 2009-03-24 | 2009-03-20 | 7.681 | 1,479,908 | +13,472 | 2.47% | 11,367,840 |
| 2009-03-23 | 2009-03-19 | 7.981 | 1,466,436 | +14,074 | 2.45% | 11,703,226 |
| 2009-03-20 | 2009-03-18 | 8.047 | 1,452,362 | +11,548 | 2.43% | 11,687,496 |
| 2009-03-19 | 2009-03-17 | 7.748 | 1,440,814 | +11,848 | 2.41% | 11,163,364 |
| 2009-03-18 | 2009-03-16 | 7.715 | 1,428,966 | +11,127 | 2.39% | 11,024,049 |
| 2009-03-17 | 2009-03-13 | 7.681 | 1,417,839 | +33 | 2.37% | 10,891,060 |
| 2009-03-13 | 2009-03-11 | 7.482 | 1,417,806 | +8,721 | 2.37% | 10,607,928 |
| 2009-03-12 | 2009-03-10 | 7.415 | 1,409,085 | +3,007 | 2.35% | 10,448,965 |
| 2009-03-11 | 2009-03-09 | 7.482 | 1,406,078 | -2,887 | 2.35% | 10,520,180 |
| 2009-03-06 | 2009-03-04 | 7.681 | 1,408,965 | -118 | 2.35% | 10,822,894 |
| 2009-02-26 | 2009-02-24 | 8.313 | 1,409,083 | -1,203 | 2.35% | 11,714,070 |
| 2009-02-24 | 2009-02-20 | 8.646 | 1,410,286 | -2 | 2.36% | 12,193,034 |
| 2009-02-04 | 2009-02-02 | 8.480 | 1,410,288 | +24 | 2.36% | 11,958,569 |
| 2009-01-30 | 2009-01-23 | 8.247 | 1,410,264 | -64 | 2.36% | 11,630,097 |
| 2009-01-29 | 2009-01-22 | 8.080 | 1,410,328 | +7 | 2.36% | 11,396,136 |
| 2009-01-23 | 2009-01-21 | 8.047 | 1,410,321 | +14,663 | 2.36% | 11,349,182 |
| 2009-01-19 | 2009-01-15 | 8.313 | 1,395,658 | +60 | 2.35% | 11,602,465 |
| 2009-01-15 | 2009-01-13 | 8.313 | 1,395,598 | +60 | 2.35% | 11,601,966 |
| 2009-01-08 | 2009-01-06 | 10.142 | 1,395,538 | +10,405 | 2.35% | 14,153,790 |
| 2009-01-02 | 2008-12-29 | 8.480 | 1,385,133 | +36 | 2.33% | 11,745,267 |
| 2008-12-30 | 2008-12-24 | 8.180 | 1,385,097 | +60 | 2.33% | 11,330,434 |
| 2008-12-22 | 2008-12-18 | 7.981 | 1,385,037 | +121 | 2.33% | 11,053,603 |
| 2008-11-26 | 2008-11-24 | 6.451 | 1,384,916 | +48 | 2.33% | 8,934,215 |
| 2008-11-20 | 2008-11-18 | 6.684 | 1,384,868 | -10 | 2.33% | 9,256,263 |
| 2008-11-19 | 2008-11-17 | 6.933 | 1,384,878 | -19 | 2.33% | 9,601,715 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,384,897 | -18,359 | 2.33% | 9,419,821 |
| 2008-11-06 | 2008-11-04 | 6.736 | 1,403,256 | +4,492 | 2.34% | 9,452,477 |
| 2008-11-04 | 2008-10-31 | 5.685 | 1,398,764 | -30,433 | 2.33% | 7,951,433 |
| 2008-11-03 | 2008-10-30 | 5.520 | 1,429,197 | -36,520 | 2.38% | 7,889,622 |
| 2008-10-31 | 2008-10-29 | 5.290 | 1,465,717 | -77,847 | 2.44% | 7,754,090 |
| 2008-10-30 | 2008-10-28 | 5.290 | 1,543,564 | -102,681 | 2.57% | 8,165,924 |
| 2008-10-29 | 2008-10-27 | 5.225 | 1,646,245 | -334,642 | 2.74% | 8,600,950 |
| 2008-10-28 | 2008-10-24 | 8.379 | 1,980,887 | +609 | 3.30% | 16,597,960 |
| 2008-10-27 | 2008-10-23 | 7.886 | 1,980,278 | +4,565 | 3.30% | 15,616,807 |
| 2008-10-24 | 2008-10-22 | 8.215 | 1,975,713 | +13,695 | 3.29% | 16,230,007 |
| 2008-10-23 | 2008-10-21 | 9.036 | 1,962,018 | +3,043 | 3.27% | 17,729,256 |
| 2008-10-22 | 2008-10-20 | 8.379 | 1,958,975 | +3,043 | 3.26% | 16,414,359 |
| 2008-10-20 | 2008-10-16 | 11.501 | 1,955,932 | +11,564 | 3.26% | 22,494,515 |
| 2008-10-17 | 2008-10-15 | 13.144 | 1,944,368 | -304 | 3.24% | 25,556,025 |
| 2008-10-16 | 2008-10-14 | 12.158 | 1,944,672 | -26,477 | 3.24% | 23,643,019 |
| 2008-10-14 | 2008-10-10 | 14.622 | 1,971,149 | +6,087 | 3.28% | 28,822,676 |
| 2008-10-09 | 2008-10-06 | 20.701 | 1,965,062 | -3,043 | 3.27% | 40,679,129 |
| 2008-10-08 | 2008-10-03 | 21.687 | 1,968,105 | -3,044 | 3.28% | 42,682,224 |
| 2008-10-06 | 2008-10-02 | 20.701 | 1,971,149 | -10,651 | 3.28% | 40,805,137 |
| 2008-09-30 | 2008-09-26 | 21.687 | 1,981,800 | -6,087 | 3.30% | 42,979,227 |
| 2008-09-29 | 2008-09-25 | 22.016 | 1,987,887 | -6,086 | 3.31% | 43,764,436 |
| 2008-09-26 | 2008-09-24 | 22.344 | 1,993,973 | -7,609 | 3.32% | 44,553,623 |
| 2008-09-23 | 2008-09-19 | 23.987 | 2,001,582 | +2,961 | 3.33% | 48,012,143 |
| 2008-09-18 | 2008-09-16 | 23.659 | 1,998,621 | +3,043 | 3.33% | 47,284,389 |
| 2008-09-12 | 2008-09-10 | 25.630 | 1,995,578 | +8,704 | 3.32% | 51,146,763 |
| 2008-09-11 | 2008-09-09 | 26.287 | 1,986,874 | -24 | 3.31% | 52,229,414 |
| 2008-09-10 | 2008-09-08 | 26.287 | 1,986,898 | -6,087 | 3.31% | 52,230,045 |
| 2008-09-05 | 2008-09-03 | 26.616 | 1,992,985 | -6,087 | 3.32% | 53,044,931 |
| 2008-09-04 | 2008-09-02 | 26.616 | 1,999,072 | -170 | 3.33% | 53,206,942 |
| 2008-09-03 | 2008-09-01 | 25.959 | 1,999,242 | +4,565 | 3.33% | 51,897,603 |
| 2008-09-02 | 2008-08-29 | 26.944 | 1,994,677 | +11,564 | 3.32% | 53,745,397 |
| 2008-08-27 | 2008-08-25 | 27.930 | 1,983,113 | -4,686 | 3.30% | 55,388,707 |
| 2008-08-25 | 2008-08-20 | 29.245 | 1,987,799 | -61 | 3.31% | 58,132,274 |
| 2008-08-21 | 2008-08-19 | 27.602 | 1,987,860 | -69 | 3.31% | 54,868,100 |
| 2008-08-20 | 2008-08-18 | 27.930 | 1,987,929 | +2,982 | 3.31% | 55,523,219 |
| 2008-08-04 | 2008-07-31 | 32.202 | 1,984,947 | +9,556 | 3.30% | 63,918,979 |
| 2008-07-30 | 2008-07-28 | 32.202 | 1,975,391 | -61 | 3.29% | 63,611,258 |
| 2008-07-28 | 2008-07-24 | 33.188 | 1,975,452 | +5,478 | 3.29% | 65,560,566 |
| 2008-07-25 | 2008-07-23 | 32.859 | 1,969,974 | -61 | 3.28% | 64,731,450 |
| 2008-07-23 | 2008-07-21 | 32.859 | 1,970,035 | -61 | 3.28% | 64,733,454 |
| 2008-07-15 | 2008-07-11 | 32.859 | 1,970,096 | -60 | 3.28% | 64,735,459 |
| 2008-07-11 | 2008-07-09 | 31.873 | 1,970,156 | -12,295 | 3.28% | 62,795,307 |
| 2008-07-10 | 2008-07-08 | 31.545 | 1,982,451 | -292,264 | 3.30% | 62,535,775 |
| 2008-07-09 | 2008-07-07 | 33.516 | 2,274,715 | -6,086 | 3.79% | 76,239,845 |
| 2008-07-08 | 2008-07-04 | 32.859 | 2,280,801 | -6,146 | 3.80% | 74,944,926 |
| 2008-07-07 | 2008-07-03 | 32.859 | 2,286,947 | +548 | 3.81% | 75,146,878 |
| 2008-07-04 | 2008-07-02 | 33.516 | 2,286,399 | -7,608 | 3.80% | 76,631,448 |
| 2008-07-03 | 2008-06-30 | 34.502 | 2,294,007 | +9,130 | 3.82% | 79,147,806 |
| 2008-07-02 | 2008-06-27 | 34.831 | 2,284,877 | +6,065 | 3.80% | 79,583,591 |
| 2008-06-26 | 2008-06-24 | 35.816 | 2,278,812 | +1,765 | 3.83% | 81,618,731 |
| 2008-06-25 | 2008-06-23 | 36.802 | 2,277,047 | -65 | 3.82% | 83,800,162 |
| 2008-06-23 | 2008-06-19 | 36.474 | 2,277,112 | +4,565 | 3.82% | 83,054,317 |
| 2008-06-19 | 2008-06-17 | 36.474 | 2,272,547 | +574 | 3.82% | 82,887,815 |
| 2008-06-13 | 2008-06-11 | 37.131 | 2,271,973 | +25,630 | 3.82% | 84,359,976 |
| 2008-06-12 | 2008-06-10 | 37.459 | 2,246,343 | -6,087 | 3.77% | 84,146,443 |
| 2008-06-06 | 2008-06-04 | 38.774 | 2,252,430 | -6,086 | 3.78% | 87,334,965 |
| 2008-06-05 | 2008-06-03 | 38.774 | 2,258,516 | -6,087 | 3.79% | 87,570,942 |
| 2008-06-04 | 2008-06-02 | 39.759 | 2,264,603 | -6,086 | 3.80% | 90,039,337 |
| 2008-06-03 | 2008-05-30 | 39.759 | 2,270,689 | +18,259 | 3.81% | 90,281,313 |
| 2008-05-09 | 2008-05-07 | 41.074 | 2,252,430 | +3,226 | 4.38% | 92,515,853 |
| 2008-05-08 | 2008-05-06 | 41.402 | 2,249,204 | -33 | 4.38% | 93,122,416 |
| 2008-05-07 | 2008-05-05 | 40.745 | 2,249,237 | -73 | 4.38% | 91,645,627 |
| 2008-05-05 | 2008-04-30 | 40.417 | 2,249,310 | -121 | 4.38% | 90,909,499 |
| 2008-05-02 | 2008-04-29 | 40.088 | 2,249,431 | -4,765 | 4.38% | 90,175,248 |
| 2008-04-30 | 2008-04-28 | 40.088 | 2,254,196 | +5 | 4.39% | 90,366,268 |
| 2008-04-29 | 2008-04-25 | 39.431 | 2,254,191 | +6 | 4.39% | 88,884,656 |
| 2008-04-28 | 2008-04-24 | 40.088 | 2,254,185 | +402 | 4.39% | 90,365,827 |
| 2008-04-17 | 2008-04-15 | 38.774 | 2,253,783 | +2,191 | 4.39% | 87,387,426 |
| 2008-04-15 | 2008-04-11 | 40.088 | 2,251,592 | +487 | 4.38% | 90,261,879 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,251,105 | -43,582 | 4.38% | 92,882,309 |
| 2008-04-02 | 2008-03-31 | 42.550 | 2,294,687 | +15,512 | 4.38% | 97,639,302 |
| 2008-03-27 | 2008-03-25 | 40.938 | 2,279,175 | +2,729 | 4.37% | 93,305,807 |
| 2008-03-26 | 2008-03-20 | 39.649 | 2,276,446 | +7,681 | 4.37% | 90,258,839 |
| 2008-03-25 | 2008-03-19 | 39.649 | 2,268,765 | +7,776 | 4.35% | 89,954,295 |
| 2008-03-19 | 2008-03-17 | 39.971 | 2,260,989 | +13 | 4.34% | 90,374,814 |
| 2008-03-05 | 2008-03-03 | 43.840 | 2,260,976 | +2,482 | 4.34% | 99,120,193 |
| 2008-03-04 | 2008-02-29 | 44.807 | 2,258,494 | +15,511 | 4.33% | 101,195,458 |
| 2008-03-03 | 2008-02-28 | 45.451 | 2,242,983 | +15,213 | 4.30% | 101,946,513 |
| 2008-02-29 | 2008-02-27 | 45.451 | 2,227,770 | -17,340 | 4.27% | 101,255,062 |
| 2008-02-13 | 2008-02-11 | 43.517 | 2,245,110 | +3,599 | 4.31% | 97,700,924 |
| 2008-02-12 | 2008-02-06 | 44.484 | 2,241,511 | -13 | 4.30% | 99,711,957 |
| 2008-02-05 | 2008-02-01 | 43.840 | 2,241,524 | +3,723 | 4.30% | 98,267,426 |
| 2008-02-04 | 2008-01-31 | 43.517 | 2,237,801 | +15,511 | 4.29% | 97,382,857 |
| 2008-02-01 | 2008-01-30 | 42.873 | 2,222,290 | +10,672 | 4.26% | 95,275,153 |
| 2008-01-25 | 2008-01-23 | 42.873 | 2,211,618 | +46,485 | 4.31% | 94,817,617 |
| 2008-01-24 | 2008-01-22 | 43.517 | 2,165,133 | +131 | 4.22% | 94,220,548 |
| 2008-01-21 | 2008-01-17 | 46.741 | 2,165,002 | +6,205 | 4.22% | 101,193,725 |
| 2008-01-18 | 2008-01-16 | 46.096 | 2,158,797 | -373 | 4.20% | 99,511,924 |
| 2008-01-17 | 2008-01-15 | 47.708 | 2,159,170 | -930 | 4.20% | 103,009,157 |
| 2008-01-16 | 2008-01-14 | 48.675 | 2,160,100 | -30 | 4.21% | 105,142,448 |
| 2008-01-15 | 2008-01-11 | 48.675 | 2,160,130 | +100 | 4.21% | 105,143,908 |
| 2008-01-09 | 2008-01-07 | 49.642 | 2,160,030 | -13 | 4.21% | 107,227,896 |
| 2008-01-07 | 2008-01-03 | 50.287 | 2,160,043 | +57 | 4.21% | 108,621,120 |
| 2008-01-03 | 2007-12-31 | 51.898 | 2,159,986 | +34,114 | 4.21% | 112,099,608 |
| 2008-01-02 | 2007-12-27 | 49.964 | 2,125,872 | +605 | 4.14% | 106,217,504 |
| 2007-12-28 | 2007-12-24 | 49.964 | 2,125,267 | -1,551 | 4.14% | 106,187,275 |
| 2007-12-20 | 2007-12-18 | 49.964 | 2,126,818 | -19 | 4.14% | 106,264,770 |
| 2007-12-19 | 2007-12-17 | 48.675 | 2,126,837 | +3,102 | 4.14% | 103,523,378 |
| 2007-12-18 | 2007-12-14 | 49.964 | 2,123,735 | -728,208 | 4.14% | 106,110,730 |
| 2007-12-17 | 2007-12-13 | 50.931 | 2,851,943 | +728,208 | 5.55% | 145,253,032 |
| 2007-12-13 | 2007-12-11 | 51.576 | 2,123,735 | -84,658 | 4.14% | 109,533,657 |
| 2007-12-12 | 2007-12-10 | 51.576 | 2,208,393 | +806 | 4.30% | 113,899,974 |
| 2007-12-11 | 2007-12-07 | 52.221 | 2,207,587 | -648,761 | 4.30% | 115,281,634 |
| 2007-12-05 | 2007-12-03 | 51.254 | 2,856,348 | +90,903 | 5.56% | 146,398,128 |
| 2007-12-04 | 2007-11-30 | 50.287 | 2,765,445 | +31,376 | 5.38% | 139,064,700 |
| 2007-12-03 | 2007-11-29 | 50.609 | 2,734,069 | +31,055 | 5.32% | 138,368,236 |
| 2007-11-30 | 2007-11-28 | 49.964 | 2,703,014 | +37,227 | 5.26% | 135,053,944 |
| 2007-11-29 | 2007-11-27 | 48.352 | 2,665,787 | +5 | 5.36% | 128,897,349 |
| 2007-11-16 | 2007-11-14 | 52.543 | 2,665,782 | -50 | 5.36% | 140,068,190 |
| 2007-11-15 | 2007-11-13 | 53.599 | 2,665,832 | +807 | 5.36% | 142,885,561 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,665,025 | -76,872 | 5.36% | 141,171,637 |
| 2007-11-08 | 2007-11-06 | 54.226 | 2,741,897 | -26 | 5.36% | 148,681,419 |
| 2007-11-07 | 2007-11-05 | 52.659 | 2,741,923 | +62 | 5.36% | 144,385,637 |
| 2007-11-02 | 2007-10-31 | 53.599 | 2,741,861 | +1,531 | 5.36% | 146,960,629 |
| 2007-11-01 | 2007-10-30 | 54.226 | 2,740,330 | +15,952 | 5.36% | 148,596,447 |
| 2007-10-31 | 2007-10-29 | 55.480 | 2,724,378 | -9,990 | 5.32% | 151,147,194 |
| 2007-10-29 | 2007-10-25 | 55.793 | 2,734,368 | +957 | 5.34% | 152,558,505 |
| 2007-10-26 | 2007-10-24 | 55.480 | 2,733,411 | +18,759 | 5.34% | 151,648,341 |
| 2007-10-24 | 2007-10-22 | 53.599 | 2,714,652 | -638 | 5.31% | 145,502,258 |
| 2007-10-23 | 2007-10-18 | 53.912 | 2,715,290 | +4,977 | 5.31% | 146,387,544 |
| 2007-10-22 | 2007-10-17 | 54.226 | 2,710,313 | -1,595 | 5.30% | 146,968,753 |
| 2007-10-18 | 2007-10-16 | 53.912 | 2,711,908 | -638 | 5.30% | 146,205,213 |
| 2007-10-16 | 2007-10-12 | 55.480 | 2,712,546 | -638 | 5.30% | 150,490,760 |
| 2007-10-12 | 2007-10-10 | 55.480 | 2,713,184 | -255 | 5.30% | 150,526,156 |
| 2007-10-11 | 2007-10-09 | 55.480 | 2,713,439 | -1,092 | 5.30% | 150,540,304 |
| 2007-10-10 | 2007-10-08 | 54.226 | 2,714,531 | -957 | 5.31% | 147,197,477 |
| 2007-10-09 | 2007-10-05 | 54.539 | 2,715,488 | -829 | 5.31% | 148,100,524 |
| 2007-10-05 | 2007-10-03 | 54.226 | 2,716,317 | -8 | 5.31% | 147,294,325 |
| 2007-10-04 | 2007-10-02 | 55.480 | 2,716,325 | +17,547 | 5.31% | 150,700,418 |
| 2007-10-03 | 2007-09-28 | 53.912 | 2,698,778 | -540 | 5.27% | 145,497,344 |
| 2007-10-02 | 2007-09-27 | 54.853 | 2,699,318 | -13,463 | 5.28% | 148,064,709 |
| 2007-09-28 | 2007-09-25 | 52.972 | 2,712,781 | -15,952 | 5.30% | 143,701,367 |
| 2007-09-27 | 2007-09-24 | 53.599 | 2,728,733 | +332 | 5.33% | 146,256,983 |
| 2007-09-25 | 2007-09-21 | 53.912 | 2,728,401 | -15,952 | 5.33% | 147,094,389 |
| 2007-09-24 | 2007-09-20 | 53.912 | 2,744,353 | -14,102 | 5.36% | 147,954,398 |
| 2007-09-21 | 2007-09-19 | 54.226 | 2,758,455 | -96,285 | 5.39% | 149,579,289 |
| 2007-09-20 | 2007-09-18 | 53.285 | 2,854,740 | -15,952 | 5.58% | 152,116,015 |
| 2007-09-19 | 2007-09-17 | 53.912 | 2,870,692 | -80,780 | 5.61% | 154,765,624 |
| 2007-09-18 | 2007-09-14 | 53.285 | 2,951,472 | -2,310 | 5.77% | 157,270,420 |
| 2007-09-17 | 2007-09-13 | 53.285 | 2,953,782 | -29,032 | 5.77% | 157,393,510 |
| 2007-09-14 | 2007-09-12 | 53.599 | 2,982,814 | -23,928 | 5.83% | 159,875,436 |
| 2007-09-13 | 2007-09-11 | 52.659 | 3,006,742 | -15,951 | 5.88% | 158,330,617 |
| 2007-09-11 | 2007-09-07 | 53.285 | 3,022,693 | -17,055 | 5.91% | 161,065,461 |
| 2007-09-10 | 2007-09-06 | 52.659 | 3,039,748 | -15,952 | 5.94% | 160,068,665 |
| 2007-09-07 | 2007-09-05 | 52.972 | 3,055,700 | -370 | 5.97% | 161,866,463 |
| 2007-09-04 | 2007-08-31 | 51.405 | 3,056,070 | +15,952 | 5.97% | 157,096,534 |
| 2007-08-31 | 2007-08-29 | 48.270 | 3,040,118 | +33,307 | 5.94% | 146,747,469 |
| 2007-08-30 | 2007-08-28 | 50.464 | 3,006,811 | -638 | 5.88% | 151,736,990 |
| 2007-08-29 | 2007-08-27 | 52.972 | 3,007,449 | -15,977 | 5.88% | 159,310,512 |
| 2007-08-28 | 2007-08-24 | 51.091 | 3,023,426 | +6,381 | 5.91% | 154,470,804 |
| 2007-08-27 | 2007-08-23 | 51.718 | 3,017,045 | +18,504 | 5.90% | 156,036,137 |
| 2007-08-24 | 2007-08-22 | 49.211 | 2,998,541 | +6,381 | 5.86% | 147,560,155 |
| 2007-08-22 | 2007-08-20 | 47.957 | 2,992,160 | +7,082 | 5.85% | 143,494,648 |
| 2007-08-21 | 2007-08-17 | 45.763 | 2,985,078 | +47,856 | 5.83% | 136,605,441 |
| 2007-08-20 | 2007-08-16 | 47.017 | 2,937,222 | +26,480 | 5.74% | 138,098,032 |
| 2007-08-17 | 2007-08-15 | 50.151 | 2,910,742 | +1,595 | 5.69% | 145,976,570 |
| 2007-08-16 | 2007-08-14 | 51.091 | 2,909,147 | +8,039 | 5.69% | 148,632,140 |
| 2007-08-15 | 2007-08-13 | 51.718 | 2,901,108 | +383 | 5.67% | 150,040,084 |
| 2007-08-14 | 2007-08-10 | 50.464 | 2,900,725 | +12,744 | 5.67% | 146,383,421 |
| 2007-08-09 | 2007-08-07 | 51.091 | 2,887,981 | +9,571 | 5.64% | 147,550,741 |
| 2007-08-08 | 2007-08-06 | 53.285 | 2,878,410 | +12,761 | 5.63% | 153,377,281 |
| 2007-08-06 | 2007-08-02 | 55.166 | 2,865,649 | +13,386 | 5.60% | 158,086,622 |
| 2007-08-03 | 2007-08-01 | 56.420 | 2,852,263 | +12,315 | 5.57% | 160,924,264 |
| 2007-08-02 | 2007-07-31 | 57.987 | 2,839,948 | -5,806 | 5.55% | 164,680,272 |
| 2007-08-01 | 2007-07-30 | 57.047 | 2,845,754 | -18,377 | 5.56% | 162,340,994 |
| 2007-07-31 | 2007-07-27 | 57.047 | 2,864,131 | +14,038 | 5.60% | 163,389,342 |
| 2007-07-27 | 2007-07-25 | 60.181 | 2,850,093 | -23,928 | 5.57% | 171,521,955 |
| 2007-07-26 | 2007-07-24 | 60.495 | 2,874,021 | -45,532 | 5.62% | 173,862,814 |
| 2007-07-20 | 2007-07-18 | 57.987 | 2,919,553 | -1,404 | 5.71% | 169,296,333 |
| 2007-07-19 | 2007-07-17 | 58.301 | 2,920,957 | +1,833 | 5.71% | 170,293,302 |
| 2007-07-18 | 2007-07-16 | 57.987 | 2,919,124 | -23,290 | 5.71% | 169,271,456 |
| 2007-07-13 | 2007-07-11 | 59.554 | 2,942,414 | -4 | 5.75% | 175,233,380 |
| 2007-07-11 | 2007-07-09 | 59.868 | 2,942,418 | -191 | 5.75% | 176,155,900 |
| 2007-07-06 | 2007-07-04 | 58.301 | 2,942,609 | +68,840 | 5.75% | 171,555,625 |
| 2007-07-05 | 2007-07-03 | 55.166 | 2,873,769 | -14,646 | 5.62% | 158,534,571 |
| 2007-06-28 | 2007-06-26 | 55.793 | 2,888,415 | -54 | 5.70% | 161,153,244 |
| 2007-06-27 | 2007-06-25 | 56.420 | 2,888,469 | -63 | 5.70% | 162,967,001 |
| 2007-06-26 | 2007-06-22 | 57.360 | 2,888,532 | 5.70% | 165,686,732 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy