History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 99,000 | +0 | 0.01% | 18,315 |
| 2025-10-13 | 2025-10-09 | 0.180 | 99,000 | +0 | 0.01% | 17,820 |
| 2025-10-10 | 2025-10-08 | 0.173 | 99,000 | +0 | 0.01% | 17,127 |
| 2025-10-09 | 2025-10-06 | 0.174 | 99,000 | +0 | 0.01% | 17,226 |
| 2025-10-08 | 2025-10-03 | 0.165 | 99,000 | +0 | 0.01% | 16,335 |
| 2025-10-06 | 2025-10-02 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-10-03 | 2025-09-30 | 0.170 | 99,000 | +0 | 0.01% | 16,830 |
| 2025-10-02 | 2025-09-29 | 0.154 | 99,000 | +0 | 0.01% | 15,246 |
| 2025-09-30 | 2025-09-26 | 0.149 | 99,000 | +0 | 0.01% | 14,751 |
| 2025-09-29 | 2025-09-25 | 0.151 | 99,000 | +0 | 0.01% | 14,949 |
| 2025-09-26 | 2025-09-24 | 0.142 | 99,000 | +0 | 0.01% | 14,058 |
| 2025-09-25 | 2025-09-23 | 0.162 | 99,000 | +0 | 0.01% | 16,038 |
| 2025-09-24 | 2025-09-22 | 0.169 | 99,000 | +0 | 0.01% | 16,731 |
| 2025-09-23 | 2025-09-19 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2025-09-22 | 2025-09-18 | 0.169 | 99,000 | +0 | 0.01% | 16,731 |
| 2025-09-19 | 2025-09-17 | 0.174 | 99,000 | +0 | 0.01% | 17,226 |
| 2025-09-18 | 2025-09-16 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2025-09-17 | 2025-09-15 | 0.178 | 99,000 | +0 | 0.01% | 17,622 |
| 2025-09-16 | 2025-09-12 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2025-09-15 | 2025-09-11 | 0.184 | 99,000 | +0 | 0.01% | 18,216 |
| 2025-09-12 | 2025-09-10 | 0.185 | 99,000 | +0 | 0.01% | 18,315 |
| 2025-09-11 | 2025-09-09 | 0.185 | 99,000 | +0 | 0.01% | 18,315 |
| 2025-09-10 | 2025-09-08 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2025-09-09 | 2025-09-05 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2025-09-08 | 2025-09-04 | 0.196 | 99,000 | +0 | 0.01% | 19,404 |
| 2025-09-05 | 2025-09-03 | 0.196 | 99,000 | +0 | 0.01% | 19,404 |
| 2025-09-04 | 2025-09-02 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2025-09-03 | 2025-09-01 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2025-09-02 | 2025-08-29 | 0.196 | 99,000 | +0 | 0.01% | 19,404 |
| 2025-09-01 | 2025-08-28 | 0.198 | 99,000 | +0 | 0.01% | 19,602 |
| 2025-08-29 | 2025-08-27 | 0.201 | 99,000 | +0 | 0.01% | 19,899 |
| 2025-08-28 | 2025-08-26 | 0.202 | 99,000 | +0 | 0.01% | 19,998 |
| 2025-08-27 | 2025-08-25 | 0.204 | 99,000 | +0 | 0.01% | 20,196 |
| 2025-08-26 | 2025-08-22 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2025-08-25 | 2025-08-21 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2025-08-22 | 2025-08-20 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2025-08-21 | 2025-08-19 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2025-08-20 | 2025-08-18 | 0.214 | 99,000 | +0 | 0.01% | 21,186 |
| 2025-08-19 | 2025-08-15 | 0.221 | 99,000 | +0 | 0.01% | 21,879 |
| 2025-08-18 | 2025-08-14 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2025-08-15 | 2025-08-13 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2025-08-14 | 2025-08-12 | 0.215 | 99,000 | +0 | 0.01% | 21,285 |
| 2025-08-13 | 2025-08-11 | 0.213 | 99,000 | +0 | 0.01% | 21,087 |
| 2025-08-12 | 2025-08-08 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2025-08-11 | 2025-08-07 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2025-08-08 | 2025-08-06 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2025-08-07 | 2025-08-05 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2025-08-06 | 2025-08-04 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2025-08-05 | 2025-08-01 | 0.193 | 99,000 | +0 | 0.01% | 19,107 |
| 2025-08-04 | 2025-07-31 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.198 | 99,000 | +0 | 0.01% | 19,602 |
| 2025-07-31 | 2025-07-29 | 0.198 | 99,000 | +0 | 0.01% | 19,602 |
| 2025-07-30 | 2025-07-28 | 0.205 | 99,000 | +0 | 0.01% | 20,295 |
| 2025-07-29 | 2025-07-25 | 0.201 | 99,000 | +0 | 0.01% | 19,899 |
| 2025-07-28 | 2025-07-24 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2025-07-25 | 2025-07-23 | 0.194 | 99,000 | +0 | 0.01% | 19,206 |
| 2025-07-24 | 2025-07-22 | 0.188 | 99,000 | +0 | 0.01% | 18,612 |
| 2025-07-23 | 2025-07-21 | 0.189 | 99,000 | +0 | 0.01% | 18,711 |
| 2025-07-22 | 2025-07-18 | 0.189 | 99,000 | +0 | 0.01% | 18,711 |
| 2025-07-21 | 2025-07-17 | 0.189 | 99,000 | +0 | 0.01% | 18,711 |
| 2025-07-18 | 2025-07-16 | 0.189 | 99,000 | +0 | 0.01% | 18,711 |
| 2025-07-17 | 2025-07-15 | 0.191 | 99,000 | +0 | 0.01% | 18,909 |
| 2025-07-16 | 2025-07-14 | 0.191 | 99,000 | +0 | 0.01% | 18,909 |
| 2025-07-15 | 2025-07-11 | 0.191 | 99,000 | +0 | 0.01% | 18,909 |
| 2025-07-14 | 2025-07-10 | 0.191 | 99,000 | +0 | 0.01% | 18,909 |
| 2025-07-11 | 2025-07-09 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2025-07-10 | 2025-07-08 | 0.188 | 99,000 | +0 | 0.01% | 18,612 |
| 2025-07-09 | 2025-07-07 | 0.192 | 99,000 | +0 | 0.01% | 19,008 |
| 2025-07-08 | 2025-07-04 | 0.198 | 99,000 | +0 | 0.01% | 19,602 |
| 2025-07-07 | 2025-07-03 | 0.199 | 99,000 | +0 | 0.01% | 19,701 |
| 2025-07-04 | 2025-07-02 | 0.192 | 99,000 | +0 | 0.01% | 19,008 |
| 2025-07-03 | 2025-06-30 | 0.194 | 99,000 | +0 | 0.01% | 19,206 |
| 2025-07-02 | 2025-06-27 | 0.199 | 99,000 | +0 | 0.01% | 19,701 |
| 2025-06-30 | 2025-06-26 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2025-06-27 | 2025-06-25 | 0.193 | 99,000 | +0 | 0.01% | 19,107 |
| 2025-06-26 | 2025-06-24 | 0.196 | 99,000 | +0 | 0.01% | 19,404 |
| 2025-06-25 | 2025-06-23 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2025-06-24 | 2025-06-20 | 0.193 | 99,000 | +0 | 0.01% | 19,107 |
| 2025-06-23 | 2025-06-19 | 0.193 | 99,000 | +0 | 0.01% | 19,107 |
| 2025-06-20 | 2025-06-18 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2025-06-19 | 2025-06-17 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2025-06-18 | 2025-06-16 | 0.194 | 99,000 | +0 | 0.01% | 19,206 |
| 2025-06-17 | 2025-06-13 | 0.199 | 99,000 | +0 | 0.01% | 19,701 |
| 2025-06-16 | 2025-06-12 | 0.199 | 99,000 | +0 | 0.01% | 19,701 |
| 2025-06-13 | 2025-06-11 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2025-06-12 | 2025-06-10 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2025-06-11 | 2025-06-09 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2025-06-10 | 2025-06-06 | 0.201 | 99,000 | +0 | 0.01% | 19,899 |
| 2025-06-09 | 2025-06-05 | 0.202 | 99,000 | +0 | 0.01% | 19,998 |
| 2025-06-06 | 2025-06-04 | 0.202 | 99,000 | +0 | 0.01% | 19,998 |
| 2025-06-05 | 2025-06-03 | 0.209 | 99,000 | +0 | 0.01% | 20,691 |
| 2025-06-04 | 2025-06-02 | 0.203 | 99,000 | +0 | 0.01% | 20,097 |
| 2025-06-03 | 2025-05-30 | 0.203 | 99,000 | +0 | 0.01% | 20,097 |
| 2025-06-02 | 2025-05-29 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2025-05-30 | 2025-05-28 | 0.201 | 99,000 | +0 | 0.01% | 19,899 |
| 2025-05-29 | 2025-05-27 | 0.204 | 99,000 | +0 | 0.01% | 20,196 |
| 2025-05-28 | 2025-05-26 | 0.202 | 99,000 | +0 | 0.01% | 19,998 |
| 2025-05-27 | 2025-05-23 | 0.202 | 99,000 | +0 | 0.01% | 19,998 |
| 2025-05-26 | 2025-05-22 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2025-05-23 | 2025-05-21 | 0.205 | 99,000 | +0 | 0.01% | 20,295 |
| 2025-05-22 | 2025-05-20 | 0.205 | 99,000 | +0 | 0.01% | 20,295 |
| 2025-05-21 | 2025-05-19 | 0.205 | 99,000 | +0 | 0.01% | 20,295 |
| 2025-05-20 | 2025-05-16 | 0.208 | 99,000 | +0 | 0.01% | 20,592 |
| 2025-05-19 | 2025-05-15 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2025-05-16 | 2025-05-14 | 0.211 | 99,000 | +0 | 0.01% | 20,889 |
| 2025-05-15 | 2025-05-13 | 0.222 | 99,000 | +0 | 0.01% | 21,978 |
| 2025-05-14 | 2025-05-12 | 0.223 | 99,000 | +0 | 0.01% | 22,077 |
| 2025-05-13 | 2025-05-09 | 0.222 | 99,000 | +0 | 0.01% | 21,978 |
| 2025-05-12 | 2025-05-08 | 0.224 | 99,000 | +0 | 0.01% | 22,176 |
| 2025-05-09 | 2025-05-07 | 0.208 | 99,000 | +0 | 0.01% | 20,592 |
| 2025-05-08 | 2025-05-06 | 0.214 | 99,000 | +0 | 0.01% | 21,186 |
| 2025-05-07 | 2025-05-02 | 0.215 | 99,000 | +0 | 0.01% | 21,285 |
| 2025-05-06 | 2025-04-30 | 0.215 | 99,000 | +0 | 0.01% | 21,285 |
| 2025-05-02 | 2025-04-29 | 0.204 | 99,000 | +0 | 0.01% | 20,196 |
| 2025-04-30 | 2025-04-28 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.206 | 99,000 | +0 | 0.01% | 20,394 |
| 2025-04-28 | 2025-04-24 | 0.201 | 99,000 | +0 | 0.01% | 19,899 |
| 2025-04-25 | 2025-04-23 | 0.201 | 99,000 | +0 | 0.01% | 19,899 |
| 2025-04-24 | 2025-04-22 | 0.201 | 99,000 | +0 | 0.01% | 19,899 |
| 2025-04-23 | 2025-04-17 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2025-04-22 | 2025-04-16 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2025-04-17 | 2025-04-15 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2025-04-16 | 2025-04-14 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2025-04-15 | 2025-04-11 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2025-04-14 | 2025-04-10 | 0.209 | 99,000 | +0 | 0.01% | 20,691 |
| 2025-04-11 | 2025-04-09 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2025-04-10 | 2025-04-08 | 0.196 | 99,000 | +0 | 0.01% | 19,404 |
| 2025-04-09 | 2025-04-07 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2025-04-08 | 2025-04-03 | 0.207 | 99,000 | +0 | 0.01% | 20,493 |
| 2025-04-07 | 2025-04-02 | 0.203 | 99,000 | +0 | 0.01% | 20,097 |
| 2025-04-03 | 2025-04-01 | 0.203 | 99,000 | +0 | 0.01% | 20,097 |
| 2025-04-02 | 2025-03-31 | 0.205 | 99,000 | +0 | 0.01% | 20,295 |
| 2025-04-01 | 2025-03-28 | 0.196 | 99,000 | +0 | 0.01% | 19,404 |
| 2025-03-31 | 2025-03-27 | 0.193 | 99,000 | +0 | 0.01% | 19,107 |
| 2025-03-28 | 2025-03-26 | 0.192 | 99,000 | +0 | 0.01% | 19,008 |
| 2025-03-27 | 2025-03-25 | 0.194 | 99,000 | +0 | 0.01% | 19,206 |
| 2025-03-26 | 2025-03-24 | 0.194 | 99,000 | +0 | 0.01% | 19,206 |
| 2025-03-25 | 2025-03-21 | 0.194 | 99,000 | +0 | 0.01% | 19,206 |
| 2025-03-24 | 2025-03-20 | 0.194 | 99,000 | +0 | 0.01% | 19,206 |
| 2025-03-21 | 2025-03-19 | 0.194 | 99,000 | +0 | 0.01% | 19,206 |
| 2025-03-20 | 2025-03-18 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2025-03-19 | 2025-03-17 | 0.205 | 99,000 | +0 | 0.01% | 20,295 |
| 2025-03-18 | 2025-03-14 | 0.204 | 99,000 | +0 | 0.01% | 20,196 |
| 2025-03-17 | 2025-03-13 | 0.208 | 99,000 | +0 | 0.01% | 20,592 |
| 2025-03-14 | 2025-03-12 | 0.202 | 99,000 | +0 | 0.01% | 19,998 |
| 2025-03-13 | 2025-03-11 | 0.203 | 99,000 | +0 | 0.01% | 20,097 |
| 2025-03-12 | 2025-03-10 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2025-03-11 | 2025-03-07 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2025-03-10 | 2025-03-06 | 0.215 | 99,000 | +0 | 0.01% | 21,285 |
| 2025-03-07 | 2025-03-05 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2025-03-06 | 2025-03-04 | 0.215 | 99,000 | +0 | 0.01% | 21,285 |
| 2025-03-05 | 2025-03-03 | 0.215 | 99,000 | +0 | 0.01% | 21,285 |
| 2025-03-04 | 2025-02-28 | 0.222 | 99,000 | +0 | 0.01% | 21,978 |
| 2025-03-03 | 2025-02-27 | 0.217 | 99,000 | +0 | 0.01% | 21,483 |
| 2025-02-28 | 2025-02-26 | 0.225 | 99,000 | +0 | 0.01% | 22,275 |
| 2025-02-27 | 2025-02-25 | 0.225 | 99,000 | +0 | 0.01% | 22,275 |
| 2025-02-26 | 2025-02-24 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2025-02-25 | 2025-02-21 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2025-02-24 | 2025-02-20 | 0.235 | 99,000 | +0 | 0.01% | 23,265 |
| 2025-02-21 | 2025-02-19 | 0.234 | 99,000 | +0 | 0.01% | 23,166 |
| 2025-02-20 | 2025-02-18 | 0.227 | 99,000 | +0 | 0.01% | 22,473 |
| 2025-02-19 | 2025-02-17 | 0.226 | 99,000 | +0 | 0.01% | 22,374 |
| 2025-02-18 | 2025-02-14 | 0.218 | 99,000 | +0 | 0.01% | 21,582 |
| 2025-02-17 | 2025-02-13 | 0.228 | 99,000 | +0 | 0.01% | 22,572 |
| 2025-02-14 | 2025-02-12 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2025-02-13 | 2025-02-11 | 0.235 | 99,000 | +0 | 0.01% | 23,265 |
| 2025-02-12 | 2025-02-10 | 0.244 | 99,000 | +0 | 0.01% | 24,156 |
| 2025-02-11 | 2025-02-07 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2025-02-10 | 2025-02-06 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2025-02-07 | 2025-02-05 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2025-02-06 | 2025-02-04 | 0.265 | 99,000 | +0 | 0.01% | 26,235 |
| 2025-02-05 | 2025-02-03 | 0.265 | 99,000 | +0 | 0.01% | 26,235 |
| 2025-02-04 | 2025-01-28 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2025-02-03 | 2025-01-24 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2025-01-27 | 2025-01-23 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2025-01-24 | 2025-01-22 | 0.247 | 99,000 | +0 | 0.01% | 24,453 |
| 2025-01-23 | 2025-01-21 | 0.247 | 99,000 | +0 | 0.01% | 24,453 |
| 2025-01-22 | 2025-01-20 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2025-01-21 | 2025-01-17 | 0.243 | 99,000 | +0 | 0.01% | 24,057 |
| 2025-01-20 | 2025-01-16 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2025-01-17 | 2025-01-15 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2025-01-16 | 2025-01-14 | 0.265 | 99,000 | +0 | 0.01% | 26,235 |
| 2025-01-15 | 2025-01-13 | 0.270 | 99,000 | +0 | 0.01% | 26,730 |
| 2025-01-14 | 2025-01-10 | 0.270 | 99,000 | +0 | 0.01% | 26,730 |
| 2025-01-13 | 2025-01-09 | 0.285 | 99,000 | +0 | 0.01% | 28,215 |
| 2025-01-10 | 2025-01-08 | 0.280 | 99,000 | +0 | 0.01% | 27,720 |
| 2025-01-09 | 2025-01-07 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2025-01-08 | 2025-01-06 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2025-01-07 | 2025-01-03 | 0.280 | 99,000 | +0 | 0.01% | 27,720 |
| 2025-01-06 | 2025-01-02 | 0.275 | 99,000 | +0 | 0.01% | 27,225 |
| 2025-01-03 | 2024-12-31 | 0.285 | 99,000 | +0 | 0.01% | 28,215 |
| 2025-01-02 | 2024-12-27 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2024-12-30 | 2024-12-24 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2024-12-27 | 2024-12-20 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2024-12-23 | 2024-12-19 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2024-12-20 | 2024-12-18 | 0.305 | 99,000 | +0 | 0.01% | 30,195 |
| 2024-12-19 | 2024-12-17 | 0.305 | 99,000 | +0 | 0.01% | 30,195 |
| 2024-12-18 | 2024-12-16 | 0.305 | 99,000 | +0 | 0.01% | 30,195 |
| 2024-12-17 | 2024-12-13 | 0.300 | 99,000 | +0 | 0.01% | 29,700 |
| 2024-12-16 | 2024-12-12 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2024-12-13 | 2024-12-11 | 0.305 | 99,000 | +0 | 0.01% | 30,195 |
| 2024-12-12 | 2024-12-10 | 0.290 | 99,000 | +0 | 0.01% | 28,710 |
| 2024-12-11 | 2024-12-09 | 0.285 | 99,000 | +0 | 0.01% | 28,215 |
| 2024-12-10 | 2024-12-06 | 0.275 | 99,000 | +0 | 0.01% | 27,225 |
| 2024-12-09 | 2024-12-05 | 0.275 | 99,000 | +0 | 0.01% | 27,225 |
| 2024-12-06 | 2024-12-04 | 0.285 | 99,000 | +0 | 0.01% | 28,215 |
| 2024-12-05 | 2024-12-03 | 0.295 | 99,000 | +0 | 0.01% | 29,205 |
| 2024-12-04 | 2024-12-02 | 0.285 | 99,000 | +0 | 0.01% | 28,215 |
| 2024-12-03 | 2024-11-29 | 0.280 | 99,000 | +0 | 0.01% | 27,720 |
| 2024-12-02 | 2024-11-28 | 0.280 | 99,000 | +0 | 0.01% | 27,720 |
| 2024-11-29 | 2024-11-27 | 0.270 | 99,000 | +0 | 0.01% | 26,730 |
| 2024-11-28 | 2024-11-26 | 0.270 | 99,000 | +0 | 0.01% | 26,730 |
| 2024-11-27 | 2024-11-25 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2024-11-26 | 2024-11-22 | 0.265 | 99,000 | +0 | 0.01% | 26,235 |
| 2024-11-25 | 2024-11-21 | 0.265 | 99,000 | +0 | 0.01% | 26,235 |
| 2024-11-22 | 2024-11-20 | 0.270 | 99,000 | +0 | 0.01% | 26,730 |
| 2024-11-21 | 2024-11-19 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2024-11-20 | 2024-11-18 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2024-11-19 | 2024-11-15 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2024-11-18 | 2024-11-14 | 0.243 | 99,000 | +0 | 0.01% | 24,057 |
| 2024-11-15 | 2024-11-13 | 0.243 | 99,000 | +0 | 0.01% | 24,057 |
| 2024-11-14 | 2024-11-12 | 0.245 | 99,000 | +0 | 0.01% | 24,255 |
| 2024-11-13 | 2024-11-11 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2024-11-12 | 2024-11-08 | 0.270 | 99,000 | +0 | 0.01% | 26,730 |
| 2024-11-11 | 2024-11-07 | 0.265 | 99,000 | +0 | 0.01% | 26,235 |
| 2024-11-08 | 2024-11-06 | 0.228 | 99,000 | +0 | 0.01% | 22,572 |
| 2024-11-07 | 2024-11-05 | 0.241 | 99,000 | +0 | 0.01% | 23,859 |
| 2024-11-06 | 2024-11-04 | 0.236 | 99,000 | +0 | 0.01% | 23,364 |
| 2024-11-05 | 2024-11-01 | 0.231 | 99,000 | +0 | 0.01% | 22,869 |
| 2024-11-04 | 2024-10-31 | 0.243 | 99,000 | +0 | 0.01% | 24,057 |
| 2024-11-01 | 2024-10-30 | 0.238 | 99,000 | +0 | 0.01% | 23,562 |
| 2024-10-31 | 2024-10-29 | 0.235 | 99,000 | +0 | 0.01% | 23,265 |
| 2024-10-30 | 2024-10-28 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-10-29 | 2024-10-25 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-10-28 | 2024-10-24 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-10-25 | 2024-10-23 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2024-10-24 | 2024-10-22 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-10-21 | 2024-10-17 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-10-18 | 2024-10-16 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-10-17 | 2024-10-15 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-10-15 | 2024-10-10 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-10-14 | 2024-10-09 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-10-10 | 2024-10-08 | 0.198 | 99,000 | +0 | 0.01% | 19,602 |
| 2024-10-09 | 2024-10-07 | 0.214 | 99,000 | +0 | 0.01% | 21,186 |
| 2024-10-08 | 2024-10-04 | 0.234 | 99,000 | +0 | 0.01% | 23,166 |
| 2024-10-07 | 2024-10-03 | 0.247 | 99,000 | +0 | 0.01% | 24,453 |
| 2024-10-04 | 2024-10-02 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2024-10-03 | 2024-09-30 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2024-10-02 | 2024-09-27 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2024-09-30 | 2024-09-26 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2024-09-27 | 2024-09-25 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2024-09-26 | 2024-09-24 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2024-09-25 | 2024-09-23 | 0.249 | 99,000 | +0 | 0.01% | 24,651 |
| 2024-09-24 | 2024-09-20 | 0.249 | 99,000 | +0 | 0.01% | 24,651 |
| 2024-09-23 | 2024-09-19 | 0.265 | 99,000 | +0 | 0.01% | 26,235 |
| 2024-09-20 | 2024-09-17 | 0.265 | 99,000 | +0 | 0.01% | 26,235 |
| 2024-09-19 | 2024-09-16 | 0.265 | 99,000 | +0 | 0.01% | 26,235 |
| 2024-09-17 | 2024-09-13 | 0.239 | 99,000 | +0 | 0.01% | 23,661 |
| 2024-09-16 | 2024-09-12 | 0.244 | 99,000 | +0 | 0.01% | 24,156 |
| 2024-09-13 | 2024-09-11 | 0.246 | 99,000 | +0 | 0.01% | 24,354 |
| 2024-09-12 | 2024-09-10 | 0.247 | 99,000 | +0 | 0.01% | 24,453 |
| 2024-09-11 | 2024-09-09 | 0.265 | 99,000 | +0 | 0.01% | 26,235 |
| 2024-09-10 | 2024-09-05 | 0.241 | 99,000 | +0 | 0.01% | 23,859 |
| 2024-09-09 | 2024-09-04 | 0.211 | 99,000 | +0 | 0.01% | 20,889 |
| 2024-09-05 | 2024-09-03 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-09-04 | 2024-09-02 | 0.209 | 99,000 | +0 | 0.01% | 20,691 |
| 2024-09-03 | 2024-08-30 | 0.215 | 99,000 | +0 | 0.01% | 21,285 |
| 2024-09-02 | 2024-08-29 | 0.205 | 99,000 | +0 | 0.01% | 20,295 |
| 2024-08-30 | 2024-08-28 | 0.202 | 99,000 | +0 | 0.01% | 19,998 |
| 2024-08-29 | 2024-08-27 | 0.202 | 99,000 | +0 | 0.01% | 19,998 |
| 2024-08-28 | 2024-08-26 | 0.199 | 99,000 | +0 | 0.01% | 19,701 |
| 2024-08-27 | 2024-08-23 | 0.199 | 99,000 | +0 | 0.01% | 19,701 |
| 2024-08-26 | 2024-08-22 | 0.199 | 99,000 | +0 | 0.01% | 19,701 |
| 2024-08-23 | 2024-08-21 | 0.203 | 99,000 | +0 | 0.01% | 20,097 |
| 2024-08-22 | 2024-08-20 | 0.205 | 99,000 | +0 | 0.01% | 20,295 |
| 2024-08-21 | 2024-08-19 | 0.205 | 99,000 | +0 | 0.01% | 20,295 |
| 2024-08-20 | 2024-08-16 | 0.205 | 99,000 | +0 | 0.01% | 20,295 |
| 2024-08-19 | 2024-08-15 | 0.204 | 99,000 | +0 | 0.01% | 20,196 |
| 2024-08-16 | 2024-08-14 | 0.204 | 99,000 | +0 | 0.01% | 20,196 |
| 2024-08-15 | 2024-08-13 | 0.202 | 99,000 | +0 | 0.01% | 19,998 |
| 2024-08-14 | 2024-08-12 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-08-13 | 2024-08-09 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-08-12 | 2024-08-08 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-08-09 | 2024-08-07 | 0.200 | 99,000 | +0 | 0.01% | 19,800 |
| 2024-08-08 | 2024-08-06 | 0.203 | 99,000 | +0 | 0.01% | 20,097 |
| 2024-08-07 | 2024-08-05 | 0.203 | 99,000 | +0 | 0.01% | 20,097 |
| 2024-08-06 | 2024-08-02 | 0.186 | 99,000 | +0 | 0.01% | 18,414 |
| 2024-08-05 | 2024-08-01 | 0.186 | 99,000 | +0 | 0.01% | 18,414 |
| 2024-08-02 | 2024-07-31 | 0.186 | 99,000 | +0 | 0.01% | 18,414 |
| 2024-08-01 | 2024-07-30 | 0.191 | 99,000 | +0 | 0.01% | 18,909 |
| 2024-07-31 | 2024-07-29 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-07-30 | 2024-07-26 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-07-29 | 2024-07-25 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2024-07-26 | 2024-07-24 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2024-07-25 | 2024-07-23 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2024-07-24 | 2024-07-22 | 0.197 | 99,000 | +0 | 0.01% | 19,503 |
| 2024-07-23 | 2024-07-19 | 0.196 | 99,000 | +0 | 0.01% | 19,404 |
| 2024-07-22 | 2024-07-18 | 0.195 | 99,000 | +0 | 0.01% | 19,305 |
| 2024-07-19 | 2024-07-17 | 0.196 | 99,000 | +0 | 0.01% | 19,404 |
| 2024-07-18 | 2024-07-16 | 0.206 | 99,000 | +0 | 0.01% | 20,394 |
| 2024-07-17 | 2024-07-15 | 0.206 | 99,000 | +0 | 0.01% | 20,394 |
| 2024-07-16 | 2024-07-12 | 0.196 | 99,000 | +0 | 0.01% | 19,404 |
| 2024-07-15 | 2024-07-11 | 0.194 | 99,000 | +0 | 0.01% | 19,206 |
| 2024-07-12 | 2024-07-10 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2024-07-11 | 2024-07-09 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2024-07-10 | 2024-07-08 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2024-07-09 | 2024-07-05 | 0.190 | 99,000 | +0 | 0.01% | 18,810 |
| 2024-07-08 | 2024-07-04 | 0.193 | 99,000 | +0 | 0.01% | 19,107 |
| 2024-07-05 | 2024-07-03 | 0.189 | 99,000 | +0 | 0.01% | 18,711 |
| 2024-07-04 | 2024-07-02 | 0.189 | 99,000 | +0 | 0.01% | 18,711 |
| 2024-07-03 | 2024-06-28 | 0.189 | 99,000 | +0 | 0.01% | 18,711 |
| 2024-07-02 | 2024-06-27 | 0.203 | 99,000 | +0 | 0.01% | 20,097 |
| 2024-06-28 | 2024-06-26 | 0.203 | 99,000 | +0 | 0.01% | 20,097 |
| 2024-06-27 | 2024-06-25 | 0.201 | 99,000 | +0 | 0.01% | 19,899 |
| 2024-06-26 | 2024-06-24 | 0.201 | 99,000 | +0 | 0.01% | 19,899 |
| 2024-06-25 | 2024-06-21 | 0.201 | 99,000 | +0 | 0.01% | 19,899 |
| 2024-06-24 | 2024-06-20 | 0.211 | 99,000 | +0 | 0.01% | 20,889 |
| 2024-06-21 | 2024-06-19 | 0.211 | 99,000 | +0 | 0.01% | 20,889 |
| 2024-06-20 | 2024-06-18 | 0.211 | 99,000 | +0 | 0.01% | 20,889 |
| 2024-06-19 | 2024-06-17 | 0.221 | 99,000 | +0 | 0.01% | 21,879 |
| 2024-06-18 | 2024-06-14 | 0.235 | 99,000 | +0 | 0.01% | 23,265 |
| 2024-06-17 | 2024-06-13 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2024-06-14 | 2024-06-12 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2024-06-13 | 2024-06-11 | 0.229 | 99,000 | +0 | 0.01% | 22,671 |
| 2024-06-12 | 2024-06-07 | 0.223 | 99,000 | +0 | 0.01% | 22,077 |
| 2024-06-11 | 2024-06-06 | 0.217 | 99,000 | +0 | 0.01% | 21,483 |
| 2024-06-07 | 2024-06-05 | 0.192 | 99,000 | +0 | 0.01% | 19,008 |
| 2024-06-06 | 2024-06-04 | 0.177 | 99,000 | +0 | 0.01% | 17,523 |
| 2024-06-05 | 2024-06-03 | 0.169 | 99,000 | +0 | 0.01% | 16,731 |
| 2024-06-04 | 2024-05-31 | 0.180 | 99,000 | +0 | 0.01% | 17,820 |
| 2024-06-03 | 2024-05-30 | 0.185 | 99,000 | +0 | 0.01% | 18,315 |
| 2024-05-31 | 2024-05-29 | 0.150 | 99,000 | +0 | 0.01% | 14,850 |
| 2024-05-30 | 2024-05-28 | 0.151 | 99,000 | +0 | 0.01% | 14,949 |
| 2024-05-29 | 2024-05-27 | 0.153 | 99,000 | +0 | 0.01% | 15,147 |
| 2024-05-28 | 2024-05-24 | 0.156 | 99,000 | +0 | 0.01% | 15,444 |
| 2024-05-27 | 2024-05-23 | 0.155 | 99,000 | +0 | 0.01% | 15,345 |
| 2024-05-24 | 2024-05-22 | 0.211 | 99,000 | +0 | 0.01% | 20,889 |
| 2024-05-23 | 2024-05-21 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2024-05-22 | 2024-05-20 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2024-05-21 | 2024-05-17 | 0.225 | 99,000 | +0 | 0.01% | 22,275 |
| 2024-05-20 | 2024-05-16 | 0.230 | 99,000 | +0 | 0.01% | 22,770 |
| 2024-05-17 | 2024-05-14 | 0.236 | 99,000 | +0 | 0.01% | 23,364 |
| 2024-05-16 | 2024-05-13 | 0.232 | 99,000 | +0 | 0.01% | 22,968 |
| 2024-05-14 | 2024-05-10 | 0.232 | 99,000 | +0 | 0.01% | 22,968 |
| 2024-05-13 | 2024-05-09 | 0.238 | 99,000 | +0 | 0.01% | 23,562 |
| 2024-05-10 | 2024-05-08 | 0.246 | 99,000 | +0 | 0.01% | 24,354 |
| 2024-05-09 | 2024-05-07 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2024-05-08 | 2024-05-06 | 0.255 | 99,000 | +0 | 0.01% | 25,245 |
| 2024-05-07 | 2024-05-03 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2024-05-06 | 2024-05-02 | 0.270 | 99,000 | +0 | 0.01% | 26,730 |
| 2024-05-03 | 2024-04-30 | 0.265 | 99,000 | +0 | 0.01% | 26,235 |
| 2024-05-02 | 2024-04-29 | 0.235 | 99,000 | +0 | 0.01% | 23,265 |
| 2024-04-30 | 2024-04-26 | 0.223 | 99,000 | +0 | 0.01% | 22,077 |
| 2024-04-29 | 2024-04-25 | 0.220 | 99,000 | +0 | 0.01% | 21,780 |
| 2024-04-26 | 2024-04-24 | 0.211 | 99,000 | +0 | 0.01% | 20,889 |
| 2024-04-25 | 2024-04-23 | 0.224 | 99,000 | +0 | 0.01% | 22,176 |
| 2024-04-24 | 2024-04-22 | 0.224 | 99,000 | +0 | 0.01% | 22,176 |
| 2024-04-23 | 2024-04-19 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2024-04-22 | 2024-04-18 | 0.238 | 99,000 | +0 | 0.01% | 23,562 |
| 2024-04-19 | 2024-04-17 | 0.192 | 99,000 | +0 | 0.01% | 19,008 |
| 2024-04-18 | 2024-04-16 | 0.202 | 99,000 | +0 | 0.01% | 19,998 |
| 2024-04-17 | 2024-04-15 | 0.206 | 99,000 | +0 | 0.01% | 20,394 |
| 2024-04-16 | 2024-04-12 | 0.206 | 99,000 | +0 | 0.01% | 20,394 |
| 2024-04-15 | 2024-04-11 | 0.206 | 99,000 | +0 | 0.01% | 20,394 |
| 2024-04-12 | 2024-04-10 | 0.206 | 99,000 | +0 | 0.01% | 20,394 |
| 2024-04-11 | 2024-04-09 | 0.202 | 99,000 | +0 | 0.01% | 19,998 |
| 2024-04-10 | 2024-04-08 | 0.208 | 99,000 | +0 | 0.01% | 20,592 |
| 2024-04-09 | 2024-04-05 | 0.210 | 99,000 | +0 | 0.01% | 20,790 |
| 2024-04-08 | 2024-04-03 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2024-04-05 | 2024-04-02 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2024-04-03 | 2024-03-28 | 0.240 | 99,000 | +0 | 0.01% | 23,760 |
| 2024-04-02 | 2024-03-27 | 0.229 | 99,000 | +0 | 0.01% | 22,671 |
| 2024-03-28 | 2024-03-26 | 0.249 | 99,000 | +0 | 0.01% | 24,651 |
| 2024-03-27 | 2024-03-25 | 0.250 | 99,000 | +0 | 0.01% | 24,750 |
| 2024-03-26 | 2024-03-22 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2024-03-25 | 2024-03-21 | 0.260 | 99,000 | +0 | 0.01% | 25,740 |
| 2024-03-22 | 2024-03-20 | 0.275 | 99,000 | +0 | 0.01% | 27,225 |
| 2024-03-21 | 2024-03-19 | 0.275 | 99,000 | +0 | 0.01% | 27,225 |
| 2023-02-06 | 2023-02-02 | 0.488 | 99,000 | -96,000 | 0.01% | 48,312 |
| 2023-02-02 | 2023-01-31 | 0.484 | 195,000 | +96,000 | 0.03% | 94,380 |
| 2021-11-10 | 2021-11-08 | 0.398 | 99,000 | -15,483 | 0.06% | 39,381 |
| 2019-02-08 | 2019-01-31 | 0.643 | 114,483 | -10,408 | 0.06% | 73,656 |
| 2018-09-27 | 2018-09-24 | 1.384 | 124,891 | +5,204 | 0.06% | 172,800 |
| 2018-08-03 | 2018-08-01 | 1.522 | 119,687 | +43,365 | 0.06% | 182,160 |
| 2018-08-02 | 2018-07-31 | 1.487 | 76,322 | +10,407 | 0.04% | 113,520 |
| 2018-07-30 | 2018-07-26 | 1.453 | 65,915 | +60,711 | 0.03% | 95,760 |
| 2018-07-23 | 2018-07-19 | 1.470 | 5,204 | +5,204 | 0.00% | 7,650 |
| 2016-10-12 | 2016-10-07 | 13.102 | 0 | -1,526 | ||
| 2016-10-06 | 2016-10-04 | 12.902 | 1,526 | +1,526 | 0.00% | 19,688 |
| 2016-09-14 | 2016-09-12 | 8.022 | 0 | -1,197 | ||
| 2016-09-05 | 2016-09-01 | 8.222 | 1,197 | +1,197 | 0.00% | 9,842 |
| 2016-03-09 | 2016-03-07 | 7.688 | 0 | -4,488 | ||
| 2016-03-08 | 2016-03-04 | 7.621 | 4,488 | +4,488 | 0.00% | 34,202 |
| 2014-06-27 | 2014-06-25 | 11.632 | 0 | -1,496 | ||
| 2014-06-25 | 2014-06-23 | 11.632 | 1,496 | -1,496 | 0.00% | 17,401 |
| 2014-06-20 | 2014-06-18 | 12.233 | 2,992 | -897 | 0.00% | 36,602 |
| 2014-06-18 | 2014-06-16 | 12.634 | 3,889 | +2,543 | 0.00% | 49,135 |
| 2014-06-17 | 2014-06-13 | 12.233 | 1,346 | -868 | 0.00% | 16,466 |
| 2014-06-16 | 2014-06-12 | 12.434 | 2,214 | +2,214 | 0.00% | 27,528 |
| 2014-04-02 | 2014-03-31 | 13.303 | 0 | -12,177 | ||
| 2014-03-28 | 2014-03-26 | 14.038 | 12,177 | -359 | 0.01% | 170,943 |
| 2014-03-27 | 2014-03-25 | 14.372 | 12,536 | -2,692 | 0.01% | 180,172 |
| 2014-03-26 | 2014-03-24 | 14.707 | 15,228 | +12,176 | 0.02% | 223,953 |
| 2014-03-17 | 2014-03-13 | 15.375 | 3,052 | +359 | 0.00% | 46,925 |
| 2014-03-14 | 2014-03-12 | 15.044 | 2,693 | -23 | 0.00% | 40,513 |
| 2014-03-12 | 2014-03-10 | 16.237 | 2,716 | -12,343 | 0.00% | 44,099 |
| 2014-03-11 | 2014-03-07 | 16.899 | 15,059 | +2,716 | 0.02% | 254,488 |
| 2014-03-05 | 2014-03-03 | 15.044 | 12,343 | +12,343 | 0.01% | 185,685 |
| 2014-02-26 | 2014-02-24 | 14.447 | 0 | -12,222 | ||
| 2014-02-19 | 2014-02-17 | 15.309 | 12,222 | +12,071 | 0.01% | 187,105 |
| 2014-02-17 | 2014-02-13 | 15.044 | 151 | +151 | 0.00% | 2,272 |
| 2014-02-13 | 2014-02-11 | 15.441 | 0 | -34,705 | ||
| 2014-02-07 | 2014-02-05 | 15.176 | 34,705 | +1,509 | 0.04% | 526,694 |
| 2014-02-06 | 2014-02-04 | 16.899 | 33,196 | -2,264 | 0.04% | 560,992 |
| 2014-02-05 | 2014-01-30 | 13.785 | 35,460 | -4,708 | 0.04% | 488,802 |
| 2014-02-04 | 2014-01-28 | 12.658 | 40,168 | -6,035 | 0.04% | 508,446 |
| 2014-01-29 | 2014-01-27 | 12.989 | 46,203 | -9,054 | 0.05% | 600,146 |
| 2014-01-28 | 2014-01-24 | 13.122 | 55,257 | -2,263 | 0.06% | 725,076 |
| 2014-01-27 | 2014-01-23 | 13.122 | 57,520 | +2,263 | 0.06% | 754,771 |
| 2014-01-24 | 2014-01-22 | 13.321 | 55,257 | +44,694 | 0.06% | 736,062 |
| 2014-01-23 | 2014-01-21 | 11.465 | 10,563 | +10,563 | 0.01% | 121,106 |
| 2013-12-18 | 2013-12-16 | 9.676 | 0 | -19,224 | ||
| 2013-12-11 | 2013-12-09 | 10.073 | 19,224 | +19,224 | 0.02% | 193,650 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy