History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 160,925 | +0 | 0.02% | 29,771 |
| 2025-10-13 | 2025-10-09 | 0.180 | 160,925 | +0 | 0.02% | 28,966 |
| 2025-10-10 | 2025-10-08 | 0.173 | 160,925 | +0 | 0.02% | 27,840 |
| 2025-10-09 | 2025-10-06 | 0.174 | 160,925 | +0 | 0.02% | 28,001 |
| 2025-10-08 | 2025-10-03 | 0.165 | 160,925 | +0 | 0.02% | 26,553 |
| 2025-10-06 | 2025-10-02 | 0.170 | 160,925 | +0 | 0.02% | 27,357 |
| 2025-10-03 | 2025-09-30 | 0.170 | 160,925 | +0 | 0.02% | 27,357 |
| 2025-10-02 | 2025-09-29 | 0.154 | 160,925 | +0 | 0.02% | 24,782 |
| 2025-09-30 | 2025-09-26 | 0.149 | 160,925 | +0 | 0.02% | 23,978 |
| 2025-09-29 | 2025-09-25 | 0.151 | 160,925 | +0 | 0.02% | 24,300 |
| 2025-09-26 | 2025-09-24 | 0.142 | 160,925 | +0 | 0.02% | 22,851 |
| 2025-09-25 | 2025-09-23 | 0.162 | 160,925 | +0 | 0.02% | 26,070 |
| 2025-09-24 | 2025-09-22 | 0.169 | 160,925 | +0 | 0.02% | 27,196 |
| 2025-09-23 | 2025-09-19 | 0.178 | 160,925 | +0 | 0.02% | 28,645 |
| 2025-09-22 | 2025-09-18 | 0.169 | 160,925 | +0 | 0.02% | 27,196 |
| 2025-09-19 | 2025-09-17 | 0.174 | 160,925 | +0 | 0.02% | 28,001 |
| 2025-09-18 | 2025-09-16 | 0.178 | 160,925 | +0 | 0.02% | 28,645 |
| 2025-09-17 | 2025-09-15 | 0.178 | 160,925 | +0 | 0.02% | 28,645 |
| 2025-09-16 | 2025-09-12 | 0.177 | 160,925 | +0 | 0.02% | 28,484 |
| 2025-09-15 | 2025-09-11 | 0.184 | 160,925 | +0 | 0.02% | 29,610 |
| 2025-09-12 | 2025-09-10 | 0.185 | 160,925 | +0 | 0.02% | 29,771 |
| 2025-09-11 | 2025-09-09 | 0.185 | 160,925 | +0 | 0.02% | 29,771 |
| 2025-09-10 | 2025-09-08 | 0.190 | 160,925 | +0 | 0.02% | 30,576 |
| 2025-09-09 | 2025-09-05 | 0.197 | 160,925 | +0 | 0.02% | 31,702 |
| 2025-09-08 | 2025-09-04 | 0.196 | 160,925 | +0 | 0.02% | 31,541 |
| 2025-09-05 | 2025-09-03 | 0.196 | 160,925 | +0 | 0.02% | 31,541 |
| 2025-09-04 | 2025-09-02 | 0.195 | 160,925 | +0 | 0.02% | 31,380 |
| 2025-09-03 | 2025-09-01 | 0.195 | 160,925 | +0 | 0.02% | 31,380 |
| 2025-09-02 | 2025-08-29 | 0.196 | 160,925 | +0 | 0.02% | 31,541 |
| 2025-09-01 | 2025-08-28 | 0.198 | 160,925 | +0 | 0.02% | 31,863 |
| 2025-08-29 | 2025-08-27 | 0.201 | 160,925 | +0 | 0.02% | 32,346 |
| 2025-08-28 | 2025-08-26 | 0.202 | 160,925 | +0 | 0.02% | 32,507 |
| 2025-08-27 | 2025-08-25 | 0.204 | 160,925 | +0 | 0.02% | 32,829 |
| 2025-08-26 | 2025-08-22 | 0.210 | 160,925 | +0 | 0.02% | 33,794 |
| 2025-08-25 | 2025-08-21 | 0.210 | 160,925 | +0 | 0.02% | 33,794 |
| 2025-08-22 | 2025-08-20 | 0.210 | 160,925 | +0 | 0.02% | 33,794 |
| 2025-08-21 | 2025-08-19 | 0.210 | 160,925 | +0 | 0.02% | 33,794 |
| 2025-08-20 | 2025-08-18 | 0.214 | 160,925 | +0 | 0.02% | 34,438 |
| 2025-08-19 | 2025-08-15 | 0.221 | 160,925 | +0 | 0.02% | 35,564 |
| 2025-08-18 | 2025-08-14 | 0.210 | 160,925 | +0 | 0.02% | 33,794 |
| 2025-08-15 | 2025-08-13 | 0.210 | 160,925 | +0 | 0.02% | 33,794 |
| 2025-08-14 | 2025-08-12 | 0.215 | 160,925 | +0 | 0.02% | 34,599 |
| 2025-08-13 | 2025-08-11 | 0.213 | 160,925 | +0 | 0.02% | 34,277 |
| 2025-08-12 | 2025-08-08 | 0.207 | 160,925 | +0 | 0.02% | 33,311 |
| 2025-08-11 | 2025-08-07 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2025-08-08 | 2025-08-06 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2025-08-07 | 2025-08-05 | 0.197 | 160,925 | +0 | 0.02% | 31,702 |
| 2025-08-06 | 2025-08-04 | 0.197 | 160,925 | +0 | 0.02% | 31,702 |
| 2025-08-05 | 2025-08-01 | 0.193 | 160,925 | +0 | 0.02% | 31,059 |
| 2025-08-04 | 2025-07-31 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2025-08-01 | 2025-07-30 | 0.198 | 160,925 | +0 | 0.02% | 31,863 |
| 2025-07-31 | 2025-07-29 | 0.198 | 160,925 | +0 | 0.02% | 31,863 |
| 2025-07-30 | 2025-07-28 | 0.205 | 160,925 | +0 | 0.02% | 32,990 |
| 2025-07-29 | 2025-07-25 | 0.201 | 160,925 | +0 | 0.02% | 32,346 |
| 2025-07-28 | 2025-07-24 | 0.197 | 160,925 | +0 | 0.02% | 31,702 |
| 2025-07-25 | 2025-07-23 | 0.194 | 160,925 | +0 | 0.02% | 31,219 |
| 2025-07-24 | 2025-07-22 | 0.188 | 160,925 | +0 | 0.02% | 30,254 |
| 2025-07-23 | 2025-07-21 | 0.189 | 160,925 | +0 | 0.02% | 30,415 |
| 2025-07-22 | 2025-07-18 | 0.189 | 160,925 | +0 | 0.02% | 30,415 |
| 2025-07-21 | 2025-07-17 | 0.189 | 160,925 | +0 | 0.02% | 30,415 |
| 2025-07-18 | 2025-07-16 | 0.189 | 160,925 | +0 | 0.02% | 30,415 |
| 2025-07-17 | 2025-07-15 | 0.191 | 160,925 | +0 | 0.02% | 30,737 |
| 2025-07-16 | 2025-07-14 | 0.191 | 160,925 | +0 | 0.02% | 30,737 |
| 2025-07-15 | 2025-07-11 | 0.191 | 160,925 | +0 | 0.02% | 30,737 |
| 2025-07-14 | 2025-07-10 | 0.191 | 160,925 | +0 | 0.02% | 30,737 |
| 2025-07-11 | 2025-07-09 | 0.190 | 160,925 | +0 | 0.02% | 30,576 |
| 2025-07-10 | 2025-07-08 | 0.188 | 160,925 | +0 | 0.02% | 30,254 |
| 2025-07-09 | 2025-07-07 | 0.192 | 160,925 | +0 | 0.02% | 30,898 |
| 2025-07-08 | 2025-07-04 | 0.198 | 160,925 | +0 | 0.02% | 31,863 |
| 2025-07-07 | 2025-07-03 | 0.199 | 160,925 | +0 | 0.02% | 32,024 |
| 2025-07-04 | 2025-07-02 | 0.192 | 160,925 | +0 | 0.02% | 30,898 |
| 2025-07-03 | 2025-06-30 | 0.194 | 160,925 | +0 | 0.02% | 31,219 |
| 2025-07-02 | 2025-06-27 | 0.199 | 160,925 | +0 | 0.02% | 32,024 |
| 2025-06-30 | 2025-06-26 | 0.190 | 160,925 | +0 | 0.02% | 30,576 |
| 2025-06-27 | 2025-06-25 | 0.193 | 160,925 | +0 | 0.02% | 31,059 |
| 2025-06-26 | 2025-06-24 | 0.196 | 160,925 | +0 | 0.02% | 31,541 |
| 2025-06-25 | 2025-06-23 | 0.195 | 160,925 | +0 | 0.02% | 31,380 |
| 2025-06-24 | 2025-06-20 | 0.193 | 160,925 | +0 | 0.02% | 31,059 |
| 2025-06-23 | 2025-06-19 | 0.193 | 160,925 | +0 | 0.02% | 31,059 |
| 2025-06-20 | 2025-06-18 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2025-06-19 | 2025-06-17 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2025-06-18 | 2025-06-16 | 0.194 | 160,925 | +0 | 0.02% | 31,219 |
| 2025-06-17 | 2025-06-13 | 0.199 | 160,925 | +0 | 0.02% | 32,024 |
| 2025-06-16 | 2025-06-12 | 0.199 | 160,925 | +0 | 0.02% | 32,024 |
| 2025-06-13 | 2025-06-11 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2025-06-12 | 2025-06-10 | 0.197 | 160,925 | +0 | 0.02% | 31,702 |
| 2025-06-11 | 2025-06-09 | 0.207 | 160,925 | +0 | 0.02% | 33,311 |
| 2025-06-10 | 2025-06-06 | 0.201 | 160,925 | +0 | 0.02% | 32,346 |
| 2025-06-09 | 2025-06-05 | 0.202 | 160,925 | +0 | 0.02% | 32,507 |
| 2025-06-06 | 2025-06-04 | 0.202 | 160,925 | +0 | 0.02% | 32,507 |
| 2025-06-05 | 2025-06-03 | 0.209 | 160,925 | +0 | 0.02% | 33,633 |
| 2025-06-04 | 2025-06-02 | 0.203 | 160,925 | +0 | 0.02% | 32,668 |
| 2025-06-03 | 2025-05-30 | 0.203 | 160,925 | +0 | 0.02% | 32,668 |
| 2025-06-02 | 2025-05-29 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2025-05-30 | 2025-05-28 | 0.201 | 160,925 | +0 | 0.02% | 32,346 |
| 2025-05-29 | 2025-05-27 | 0.204 | 160,925 | +0 | 0.02% | 32,829 |
| 2025-05-28 | 2025-05-26 | 0.202 | 160,925 | +0 | 0.02% | 32,507 |
| 2025-05-27 | 2025-05-23 | 0.202 | 160,925 | +0 | 0.02% | 32,507 |
| 2025-05-26 | 2025-05-22 | 0.207 | 160,925 | +0 | 0.02% | 33,311 |
| 2025-05-23 | 2025-05-21 | 0.205 | 160,925 | +0 | 0.02% | 32,990 |
| 2025-05-22 | 2025-05-20 | 0.205 | 160,925 | +0 | 0.02% | 32,990 |
| 2025-05-21 | 2025-05-19 | 0.205 | 160,925 | +0 | 0.02% | 32,990 |
| 2025-05-20 | 2025-05-16 | 0.208 | 160,925 | +0 | 0.02% | 33,472 |
| 2025-05-19 | 2025-05-15 | 0.210 | 160,925 | +0 | 0.02% | 33,794 |
| 2025-05-16 | 2025-05-14 | 0.211 | 160,925 | +0 | 0.02% | 33,955 |
| 2025-05-15 | 2025-05-13 | 0.222 | 160,925 | +0 | 0.02% | 35,725 |
| 2025-05-14 | 2025-05-12 | 0.223 | 160,925 | +0 | 0.02% | 35,886 |
| 2025-05-13 | 2025-05-09 | 0.222 | 160,925 | +0 | 0.02% | 35,725 |
| 2025-05-12 | 2025-05-08 | 0.224 | 160,925 | +0 | 0.02% | 36,047 |
| 2025-05-09 | 2025-05-07 | 0.208 | 160,925 | +0 | 0.02% | 33,472 |
| 2025-05-08 | 2025-05-06 | 0.214 | 160,925 | +0 | 0.02% | 34,438 |
| 2025-05-07 | 2025-05-02 | 0.215 | 160,925 | +0 | 0.02% | 34,599 |
| 2025-05-06 | 2025-04-30 | 0.215 | 160,925 | +0 | 0.02% | 34,599 |
| 2025-05-02 | 2025-04-29 | 0.204 | 160,925 | +0 | 0.02% | 32,829 |
| 2025-04-30 | 2025-04-28 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2025-04-29 | 2025-04-25 | 0.206 | 160,925 | +0 | 0.02% | 33,151 |
| 2025-04-28 | 2025-04-24 | 0.201 | 160,925 | +0 | 0.02% | 32,346 |
| 2025-04-25 | 2025-04-23 | 0.201 | 160,925 | +0 | 0.02% | 32,346 |
| 2025-04-24 | 2025-04-22 | 0.201 | 160,925 | +0 | 0.02% | 32,346 |
| 2025-04-23 | 2025-04-17 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2025-04-22 | 2025-04-16 | 0.207 | 160,925 | +0 | 0.02% | 33,311 |
| 2025-04-17 | 2025-04-15 | 0.207 | 160,925 | +0 | 0.02% | 33,311 |
| 2025-04-16 | 2025-04-14 | 0.207 | 160,925 | +0 | 0.02% | 33,311 |
| 2025-04-15 | 2025-04-11 | 0.207 | 160,925 | +0 | 0.02% | 33,311 |
| 2025-04-14 | 2025-04-10 | 0.209 | 160,925 | +0 | 0.02% | 33,633 |
| 2025-04-11 | 2025-04-09 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2025-04-10 | 2025-04-08 | 0.196 | 160,925 | +0 | 0.02% | 31,541 |
| 2025-04-09 | 2025-04-07 | 0.197 | 160,925 | +0 | 0.02% | 31,702 |
| 2025-04-08 | 2025-04-03 | 0.207 | 160,925 | +0 | 0.02% | 33,311 |
| 2025-04-07 | 2025-04-02 | 0.203 | 160,925 | +0 | 0.02% | 32,668 |
| 2025-04-03 | 2025-04-01 | 0.203 | 160,925 | +0 | 0.02% | 32,668 |
| 2025-04-02 | 2025-03-31 | 0.205 | 160,925 | +0 | 0.02% | 32,990 |
| 2025-04-01 | 2025-03-28 | 0.196 | 160,925 | +0 | 0.02% | 31,541 |
| 2025-03-31 | 2025-03-27 | 0.193 | 160,925 | +0 | 0.02% | 31,059 |
| 2025-03-28 | 2025-03-26 | 0.192 | 160,925 | +0 | 0.02% | 30,898 |
| 2025-03-27 | 2025-03-25 | 0.194 | 160,925 | +0 | 0.02% | 31,219 |
| 2025-03-26 | 2025-03-24 | 0.194 | 160,925 | +0 | 0.02% | 31,219 |
| 2025-03-25 | 2025-03-21 | 0.194 | 160,925 | +0 | 0.02% | 31,219 |
| 2025-03-24 | 2025-03-20 | 0.194 | 160,925 | +0 | 0.02% | 31,219 |
| 2025-03-21 | 2025-03-19 | 0.194 | 160,925 | +0 | 0.02% | 31,219 |
| 2025-03-20 | 2025-03-18 | 0.190 | 160,925 | +0 | 0.02% | 30,576 |
| 2025-03-19 | 2025-03-17 | 0.205 | 160,925 | +0 | 0.02% | 32,990 |
| 2025-03-18 | 2025-03-14 | 0.204 | 160,925 | +0 | 0.02% | 32,829 |
| 2025-03-17 | 2025-03-13 | 0.208 | 160,925 | +0 | 0.02% | 33,472 |
| 2025-03-14 | 2025-03-12 | 0.202 | 160,925 | +0 | 0.02% | 32,507 |
| 2025-03-13 | 2025-03-11 | 0.203 | 160,925 | +0 | 0.02% | 32,668 |
| 2025-03-12 | 2025-03-10 | 0.210 | 160,925 | +0 | 0.02% | 33,794 |
| 2025-03-11 | 2025-03-07 | 0.230 | 160,925 | +0 | 0.02% | 37,013 |
| 2025-03-10 | 2025-03-06 | 0.215 | 160,925 | +0 | 0.02% | 34,599 |
| 2025-03-07 | 2025-03-05 | 0.210 | 160,925 | +0 | 0.02% | 33,794 |
| 2025-03-06 | 2025-03-04 | 0.215 | 160,925 | +0 | 0.02% | 34,599 |
| 2025-03-05 | 2025-03-03 | 0.215 | 160,925 | +0 | 0.02% | 34,599 |
| 2025-03-04 | 2025-02-28 | 0.222 | 160,925 | +0 | 0.02% | 35,725 |
| 2025-03-03 | 2025-02-27 | 0.217 | 160,925 | +0 | 0.02% | 34,921 |
| 2025-02-28 | 2025-02-26 | 0.225 | 160,925 | +0 | 0.02% | 36,208 |
| 2025-02-27 | 2025-02-25 | 0.225 | 160,925 | +0 | 0.02% | 36,208 |
| 2025-02-26 | 2025-02-24 | 0.220 | 160,925 | +0 | 0.02% | 35,404 |
| 2025-02-25 | 2025-02-21 | 0.220 | 160,925 | +0 | 0.02% | 35,404 |
| 2025-02-24 | 2025-02-20 | 0.235 | 160,925 | +0 | 0.02% | 37,817 |
| 2025-02-21 | 2025-02-19 | 0.234 | 160,925 | +0 | 0.02% | 37,656 |
| 2025-02-20 | 2025-02-18 | 0.227 | 160,925 | +0 | 0.02% | 36,530 |
| 2025-02-19 | 2025-02-17 | 0.226 | 160,925 | +0 | 0.02% | 36,369 |
| 2025-02-18 | 2025-02-14 | 0.218 | 160,925 | +0 | 0.02% | 35,082 |
| 2025-02-17 | 2025-02-13 | 0.228 | 160,925 | +0 | 0.02% | 36,691 |
| 2025-02-14 | 2025-02-12 | 0.230 | 160,925 | +0 | 0.02% | 37,013 |
| 2025-02-13 | 2025-02-11 | 0.235 | 160,925 | +0 | 0.02% | 37,817 |
| 2025-02-12 | 2025-02-10 | 0.244 | 160,925 | +0 | 0.02% | 39,266 |
| 2025-02-11 | 2025-02-07 | 0.255 | 160,925 | +0 | 0.02% | 41,036 |
| 2025-02-10 | 2025-02-06 | 0.255 | 160,925 | +0 | 0.02% | 41,036 |
| 2025-02-07 | 2025-02-05 | 0.255 | 160,925 | +0 | 0.02% | 41,036 |
| 2025-02-06 | 2025-02-04 | 0.265 | 160,925 | +0 | 0.02% | 42,645 |
| 2025-02-05 | 2025-02-03 | 0.265 | 160,925 | +0 | 0.02% | 42,645 |
| 2025-02-04 | 2025-01-28 | 0.255 | 160,925 | +0 | 0.02% | 41,036 |
| 2025-02-03 | 2025-01-24 | 0.255 | 160,925 | +0 | 0.02% | 41,036 |
| 2025-01-27 | 2025-01-23 | 0.250 | 160,925 | +0 | 0.02% | 40,231 |
| 2025-01-24 | 2025-01-22 | 0.247 | 160,925 | +0 | 0.02% | 39,748 |
| 2025-01-23 | 2025-01-21 | 0.247 | 160,925 | +0 | 0.02% | 39,748 |
| 2025-01-22 | 2025-01-20 | 0.255 | 160,925 | +0 | 0.02% | 41,036 |
| 2025-01-21 | 2025-01-17 | 0.243 | 160,925 | +0 | 0.02% | 39,105 |
| 2025-01-20 | 2025-01-16 | 0.255 | 160,925 | +0 | 0.02% | 41,036 |
| 2025-01-17 | 2025-01-15 | 0.260 | 160,925 | +0 | 0.02% | 41,840 |
| 2025-01-16 | 2025-01-14 | 0.265 | 160,925 | +0 | 0.02% | 42,645 |
| 2025-01-15 | 2025-01-13 | 0.270 | 160,925 | +0 | 0.02% | 43,450 |
| 2025-01-14 | 2025-01-10 | 0.270 | 160,925 | +0 | 0.02% | 43,450 |
| 2025-01-13 | 2025-01-09 | 0.285 | 160,925 | +0 | 0.02% | 45,864 |
| 2025-01-10 | 2025-01-08 | 0.280 | 160,925 | +0 | 0.02% | 45,059 |
| 2025-01-09 | 2025-01-07 | 0.295 | 160,925 | +0 | 0.02% | 47,473 |
| 2025-01-08 | 2025-01-06 | 0.295 | 160,925 | +0 | 0.02% | 47,473 |
| 2025-01-07 | 2025-01-03 | 0.280 | 160,925 | +0 | 0.02% | 45,059 |
| 2025-01-06 | 2025-01-02 | 0.275 | 160,925 | +0 | 0.02% | 44,254 |
| 2025-01-03 | 2024-12-31 | 0.285 | 160,925 | +0 | 0.02% | 45,864 |
| 2025-01-02 | 2024-12-27 | 0.295 | 160,925 | +0 | 0.02% | 47,473 |
| 2024-12-30 | 2024-12-24 | 0.300 | 160,925 | +0 | 0.02% | 48,278 |
| 2024-12-27 | 2024-12-20 | 0.295 | 160,925 | +0 | 0.02% | 47,473 |
| 2024-12-23 | 2024-12-19 | 0.295 | 160,925 | +0 | 0.02% | 47,473 |
| 2024-12-20 | 2024-12-18 | 0.305 | 160,925 | +0 | 0.02% | 49,082 |
| 2024-12-19 | 2024-12-17 | 0.305 | 160,925 | +0 | 0.02% | 49,082 |
| 2024-12-18 | 2024-12-16 | 0.305 | 160,925 | +0 | 0.02% | 49,082 |
| 2024-12-17 | 2024-12-13 | 0.300 | 160,925 | +0 | 0.02% | 48,278 |
| 2024-12-16 | 2024-12-12 | 0.295 | 160,925 | +0 | 0.02% | 47,473 |
| 2024-12-13 | 2024-12-11 | 0.305 | 160,925 | +0 | 0.02% | 49,082 |
| 2024-12-12 | 2024-12-10 | 0.290 | 160,925 | +0 | 0.02% | 46,668 |
| 2024-12-11 | 2024-12-09 | 0.285 | 160,925 | +0 | 0.02% | 45,864 |
| 2024-12-10 | 2024-12-06 | 0.275 | 160,925 | +0 | 0.02% | 44,254 |
| 2024-12-09 | 2024-12-05 | 0.275 | 160,925 | +0 | 0.02% | 44,254 |
| 2024-12-06 | 2024-12-04 | 0.285 | 160,925 | +0 | 0.02% | 45,864 |
| 2024-12-05 | 2024-12-03 | 0.295 | 160,925 | +0 | 0.02% | 47,473 |
| 2024-12-04 | 2024-12-02 | 0.285 | 160,925 | +0 | 0.02% | 45,864 |
| 2024-12-03 | 2024-11-29 | 0.280 | 160,925 | +0 | 0.02% | 45,059 |
| 2024-12-02 | 2024-11-28 | 0.280 | 160,925 | +0 | 0.02% | 45,059 |
| 2024-11-29 | 2024-11-27 | 0.270 | 160,925 | +0 | 0.02% | 43,450 |
| 2024-11-28 | 2024-11-26 | 0.270 | 160,925 | +0 | 0.02% | 43,450 |
| 2024-11-27 | 2024-11-25 | 0.255 | 160,925 | +0 | 0.02% | 41,036 |
| 2024-11-26 | 2024-11-22 | 0.265 | 160,925 | +0 | 0.02% | 42,645 |
| 2024-11-25 | 2024-11-21 | 0.265 | 160,925 | +0 | 0.02% | 42,645 |
| 2024-11-22 | 2024-11-20 | 0.270 | 160,925 | +0 | 0.02% | 43,450 |
| 2024-11-21 | 2024-11-19 | 0.250 | 160,925 | +0 | 0.02% | 40,231 |
| 2024-11-20 | 2024-11-18 | 0.255 | 160,925 | +0 | 0.02% | 41,036 |
| 2024-11-19 | 2024-11-15 | 0.260 | 160,925 | +0 | 0.02% | 41,840 |
| 2024-11-18 | 2024-11-14 | 0.243 | 160,925 | +0 | 0.02% | 39,105 |
| 2024-11-15 | 2024-11-13 | 0.243 | 160,925 | +0 | 0.02% | 39,105 |
| 2024-11-14 | 2024-11-12 | 0.245 | 160,925 | +0 | 0.02% | 39,427 |
| 2024-11-13 | 2024-11-11 | 0.260 | 160,925 | +0 | 0.02% | 41,840 |
| 2024-11-12 | 2024-11-08 | 0.270 | 160,925 | +0 | 0.02% | 43,450 |
| 2024-11-11 | 2024-11-07 | 0.265 | 160,925 | +0 | 0.02% | 42,645 |
| 2024-11-08 | 2024-11-06 | 0.228 | 160,925 | +0 | 0.02% | 36,691 |
| 2024-11-07 | 2024-11-05 | 0.241 | 160,925 | +0 | 0.02% | 38,783 |
| 2024-11-06 | 2024-11-04 | 0.236 | 160,925 | +0 | 0.02% | 37,978 |
| 2024-11-05 | 2024-11-01 | 0.231 | 160,925 | +0 | 0.02% | 37,174 |
| 2024-11-04 | 2024-10-31 | 0.243 | 160,925 | +0 | 0.02% | 39,105 |
| 2024-11-01 | 2024-10-30 | 0.238 | 160,925 | +0 | 0.02% | 38,300 |
| 2024-10-31 | 2024-10-29 | 0.235 | 160,925 | +0 | 0.02% | 37,817 |
| 2024-10-30 | 2024-10-28 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-10-29 | 2024-10-25 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-10-28 | 2024-10-24 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-10-25 | 2024-10-23 | 0.190 | 160,925 | +0 | 0.02% | 30,576 |
| 2024-10-24 | 2024-10-22 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-10-23 | 2024-10-21 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-10-22 | 2024-10-18 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-10-21 | 2024-10-17 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-10-18 | 2024-10-16 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-10-17 | 2024-10-15 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-10-16 | 2024-10-14 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-10-15 | 2024-10-10 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-10-14 | 2024-10-09 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-10-10 | 2024-10-08 | 0.198 | 160,925 | +0 | 0.02% | 31,863 |
| 2024-10-09 | 2024-10-07 | 0.214 | 160,925 | +0 | 0.02% | 34,438 |
| 2024-10-08 | 2024-10-04 | 0.234 | 160,925 | +0 | 0.02% | 37,656 |
| 2024-10-07 | 2024-10-03 | 0.247 | 160,925 | +0 | 0.02% | 39,748 |
| 2024-10-04 | 2024-10-02 | 0.260 | 160,925 | +0 | 0.02% | 41,840 |
| 2024-10-03 | 2024-09-30 | 0.260 | 160,925 | +0 | 0.02% | 41,840 |
| 2024-10-02 | 2024-09-27 | 0.260 | 160,925 | +0 | 0.02% | 41,840 |
| 2024-09-30 | 2024-09-26 | 0.260 | 160,925 | +0 | 0.02% | 41,840 |
| 2024-09-27 | 2024-09-25 | 0.260 | 160,925 | +0 | 0.02% | 41,840 |
| 2024-09-26 | 2024-09-24 | 0.260 | 160,925 | +0 | 0.02% | 41,840 |
| 2024-09-25 | 2024-09-23 | 0.249 | 160,925 | +0 | 0.02% | 40,070 |
| 2024-09-24 | 2024-09-20 | 0.249 | 160,925 | +0 | 0.02% | 40,070 |
| 2024-09-23 | 2024-09-19 | 0.265 | 160,925 | +0 | 0.02% | 42,645 |
| 2024-09-20 | 2024-09-17 | 0.265 | 160,925 | +0 | 0.02% | 42,645 |
| 2024-09-19 | 2024-09-16 | 0.265 | 160,925 | +0 | 0.02% | 42,645 |
| 2024-09-17 | 2024-09-13 | 0.239 | 160,925 | +0 | 0.02% | 38,461 |
| 2024-09-16 | 2024-09-12 | 0.244 | 160,925 | +0 | 0.02% | 39,266 |
| 2024-09-13 | 2024-09-11 | 0.246 | 160,925 | +0 | 0.02% | 39,588 |
| 2024-09-12 | 2024-09-10 | 0.247 | 160,925 | +0 | 0.02% | 39,748 |
| 2024-09-11 | 2024-09-09 | 0.265 | 160,925 | +0 | 0.02% | 42,645 |
| 2024-09-10 | 2024-09-05 | 0.241 | 160,925 | +0 | 0.02% | 38,783 |
| 2024-09-09 | 2024-09-04 | 0.211 | 160,925 | +0 | 0.02% | 33,955 |
| 2024-09-05 | 2024-09-03 | 0.210 | 160,925 | +0 | 0.02% | 33,794 |
| 2024-09-04 | 2024-09-02 | 0.209 | 160,925 | +0 | 0.02% | 33,633 |
| 2024-09-03 | 2024-08-30 | 0.215 | 160,925 | +0 | 0.02% | 34,599 |
| 2024-09-02 | 2024-08-29 | 0.205 | 160,925 | +0 | 0.02% | 32,990 |
| 2024-08-30 | 2024-08-28 | 0.202 | 160,925 | +0 | 0.02% | 32,507 |
| 2024-08-29 | 2024-08-27 | 0.202 | 160,925 | +0 | 0.02% | 32,507 |
| 2024-08-28 | 2024-08-26 | 0.199 | 160,925 | +0 | 0.02% | 32,024 |
| 2024-08-27 | 2024-08-23 | 0.199 | 160,925 | +0 | 0.02% | 32,024 |
| 2024-08-26 | 2024-08-22 | 0.199 | 160,925 | +0 | 0.02% | 32,024 |
| 2024-08-23 | 2024-08-21 | 0.203 | 160,925 | +0 | 0.02% | 32,668 |
| 2024-08-22 | 2024-08-20 | 0.205 | 160,925 | +0 | 0.02% | 32,990 |
| 2024-08-21 | 2024-08-19 | 0.205 | 160,925 | +0 | 0.02% | 32,990 |
| 2024-08-20 | 2024-08-16 | 0.205 | 160,925 | +0 | 0.02% | 32,990 |
| 2024-08-19 | 2024-08-15 | 0.204 | 160,925 | +0 | 0.02% | 32,829 |
| 2024-08-16 | 2024-08-14 | 0.204 | 160,925 | +0 | 0.02% | 32,829 |
| 2024-08-15 | 2024-08-13 | 0.202 | 160,925 | +0 | 0.02% | 32,507 |
| 2024-08-14 | 2024-08-12 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-08-13 | 2024-08-09 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-08-12 | 2024-08-08 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-08-09 | 2024-08-07 | 0.200 | 160,925 | +0 | 0.02% | 32,185 |
| 2024-08-08 | 2024-08-06 | 0.203 | 160,925 | +0 | 0.02% | 32,668 |
| 2024-08-07 | 2024-08-05 | 0.203 | 160,925 | +0 | 0.02% | 32,668 |
| 2024-08-06 | 2024-08-02 | 0.186 | 160,925 | +0 | 0.02% | 29,932 |
| 2024-08-05 | 2024-08-01 | 0.186 | 160,925 | +0 | 0.02% | 29,932 |
| 2024-08-02 | 2024-07-31 | 0.186 | 160,925 | +0 | 0.02% | 29,932 |
| 2024-08-01 | 2024-07-30 | 0.191 | 160,925 | +0 | 0.02% | 30,737 |
| 2024-07-31 | 2024-07-29 | 0.195 | 160,925 | +0 | 0.02% | 31,380 |
| 2024-07-30 | 2024-07-26 | 0.195 | 160,925 | +0 | 0.02% | 31,380 |
| 2024-07-29 | 2024-07-25 | 0.197 | 160,925 | +0 | 0.02% | 31,702 |
| 2024-07-26 | 2024-07-24 | 0.197 | 160,925 | +0 | 0.02% | 31,702 |
| 2024-07-25 | 2024-07-23 | 0.197 | 160,925 | +0 | 0.02% | 31,702 |
| 2024-07-24 | 2024-07-22 | 0.197 | 160,925 | +0 | 0.02% | 31,702 |
| 2024-07-23 | 2024-07-19 | 0.196 | 160,925 | +0 | 0.02% | 31,541 |
| 2024-07-22 | 2024-07-18 | 0.195 | 160,925 | +0 | 0.02% | 31,380 |
| 2024-07-19 | 2024-07-17 | 0.196 | 160,925 | +0 | 0.02% | 31,541 |
| 2024-07-18 | 2024-07-16 | 0.206 | 160,925 | +0 | 0.02% | 33,151 |
| 2024-07-17 | 2024-07-15 | 0.206 | 160,925 | +0 | 0.02% | 33,151 |
| 2024-07-16 | 2024-07-12 | 0.196 | 160,925 | +0 | 0.02% | 31,541 |
| 2024-07-15 | 2024-07-11 | 0.194 | 160,925 | +0 | 0.02% | 31,219 |
| 2024-07-12 | 2024-07-10 | 0.190 | 160,925 | +0 | 0.02% | 30,576 |
| 2024-07-11 | 2024-07-09 | 0.190 | 160,925 | +0 | 0.02% | 30,576 |
| 2024-07-10 | 2024-07-08 | 0.190 | 160,925 | +0 | 0.02% | 30,576 |
| 2024-07-09 | 2024-07-05 | 0.190 | 160,925 | +0 | 0.02% | 30,576 |
| 2024-07-08 | 2024-07-04 | 0.193 | 160,925 | +0 | 0.02% | 31,059 |
| 2024-07-05 | 2024-07-03 | 0.189 | 160,925 | +0 | 0.02% | 30,415 |
| 2024-07-04 | 2024-07-02 | 0.189 | 160,925 | +0 | 0.02% | 30,415 |
| 2024-07-03 | 2024-06-28 | 0.189 | 160,925 | +0 | 0.02% | 30,415 |
| 2024-07-02 | 2024-06-27 | 0.203 | 160,925 | +0 | 0.02% | 32,668 |
| 2024-06-28 | 2024-06-26 | 0.203 | 160,925 | +0 | 0.02% | 32,668 |
| 2024-06-27 | 2024-06-25 | 0.201 | 160,925 | +0 | 0.02% | 32,346 |
| 2024-06-26 | 2024-06-24 | 0.201 | 160,925 | +0 | 0.02% | 32,346 |
| 2024-06-25 | 2024-06-21 | 0.201 | 160,925 | +0 | 0.02% | 32,346 |
| 2024-06-24 | 2024-06-20 | 0.211 | 160,925 | +0 | 0.02% | 33,955 |
| 2024-06-21 | 2024-06-19 | 0.211 | 160,925 | +0 | 0.02% | 33,955 |
| 2024-06-20 | 2024-06-18 | 0.211 | 160,925 | +0 | 0.02% | 33,955 |
| 2024-06-19 | 2024-06-17 | 0.221 | 160,925 | +0 | 0.02% | 35,564 |
| 2024-06-18 | 2024-06-14 | 0.235 | 160,925 | +0 | 0.02% | 37,817 |
| 2024-06-17 | 2024-06-13 | 0.260 | 160,925 | +0 | 0.02% | 41,840 |
| 2024-06-14 | 2024-06-12 | 0.255 | 160,925 | +0 | 0.02% | 41,036 |
| 2024-06-13 | 2024-06-11 | 0.229 | 160,925 | +0 | 0.02% | 36,852 |
| 2024-06-12 | 2024-06-07 | 0.223 | 160,925 | +0 | 0.02% | 35,886 |
| 2024-06-11 | 2024-06-06 | 0.217 | 160,925 | +0 | 0.02% | 34,921 |
| 2024-06-07 | 2024-06-05 | 0.192 | 160,925 | +0 | 0.02% | 30,898 |
| 2024-06-06 | 2024-06-04 | 0.177 | 160,925 | +0 | 0.02% | 28,484 |
| 2024-06-05 | 2024-06-03 | 0.169 | 160,925 | +0 | 0.02% | 27,196 |
| 2024-06-04 | 2024-05-31 | 0.180 | 160,925 | +0 | 0.02% | 28,966 |
| 2024-06-03 | 2024-05-30 | 0.185 | 160,925 | +0 | 0.02% | 29,771 |
| 2024-05-31 | 2024-05-29 | 0.150 | 160,925 | +0 | 0.02% | 24,139 |
| 2024-05-30 | 2024-05-28 | 0.151 | 160,925 | +0 | 0.02% | 24,300 |
| 2024-05-29 | 2024-05-27 | 0.153 | 160,925 | +0 | 0.02% | 24,622 |
| 2024-05-28 | 2024-05-24 | 0.156 | 160,925 | +0 | 0.02% | 25,104 |
| 2024-05-27 | 2024-05-23 | 0.155 | 160,925 | +0 | 0.02% | 24,943 |
| 2024-05-24 | 2024-05-22 | 0.211 | 160,925 | +0 | 0.02% | 33,955 |
| 2024-05-23 | 2024-05-21 | 0.220 | 160,925 | +0 | 0.02% | 35,404 |
| 2024-05-22 | 2024-05-20 | 0.220 | 160,925 | +0 | 0.02% | 35,404 |
| 2024-05-21 | 2024-05-17 | 0.225 | 160,925 | +0 | 0.02% | 36,208 |
| 2024-05-20 | 2024-05-16 | 0.230 | 160,925 | +0 | 0.02% | 37,013 |
| 2024-05-17 | 2024-05-14 | 0.236 | 160,925 | +0 | 0.02% | 37,978 |
| 2024-05-16 | 2024-05-13 | 0.232 | 160,925 | +0 | 0.02% | 37,335 |
| 2024-05-14 | 2024-05-10 | 0.232 | 160,925 | +0 | 0.02% | 37,335 |
| 2024-05-13 | 2024-05-09 | 0.238 | 160,925 | +0 | 0.02% | 38,300 |
| 2024-05-10 | 2024-05-08 | 0.246 | 160,925 | +0 | 0.02% | 39,588 |
| 2024-05-09 | 2024-05-07 | 0.250 | 160,925 | +0 | 0.02% | 40,231 |
| 2024-05-08 | 2024-05-06 | 0.255 | 160,925 | +0 | 0.02% | 41,036 |
| 2024-05-07 | 2024-05-03 | 0.260 | 160,925 | +0 | 0.02% | 41,840 |
| 2024-05-06 | 2024-05-02 | 0.270 | 160,925 | +0 | 0.02% | 43,450 |
| 2024-05-03 | 2024-04-30 | 0.265 | 160,925 | +0 | 0.02% | 42,645 |
| 2024-05-02 | 2024-04-29 | 0.235 | 160,925 | +0 | 0.02% | 37,817 |
| 2024-04-30 | 2024-04-26 | 0.223 | 160,925 | +0 | 0.02% | 35,886 |
| 2024-04-29 | 2024-04-25 | 0.220 | 160,925 | +0 | 0.02% | 35,404 |
| 2024-04-26 | 2024-04-24 | 0.211 | 160,925 | +0 | 0.02% | 33,955 |
| 2024-04-25 | 2024-04-23 | 0.224 | 160,925 | +0 | 0.02% | 36,047 |
| 2024-04-24 | 2024-04-22 | 0.224 | 160,925 | +0 | 0.02% | 36,047 |
| 2024-04-23 | 2024-04-19 | 0.240 | 160,925 | +0 | 0.02% | 38,622 |
| 2024-04-22 | 2024-04-18 | 0.238 | 160,925 | +0 | 0.02% | 38,300 |
| 2024-04-19 | 2024-04-17 | 0.192 | 160,925 | +0 | 0.02% | 30,898 |
| 2024-04-18 | 2024-04-16 | 0.202 | 160,925 | +0 | 0.02% | 32,507 |
| 2024-04-17 | 2024-04-15 | 0.206 | 160,925 | +0 | 0.02% | 33,151 |
| 2024-04-16 | 2024-04-12 | 0.206 | 160,925 | +0 | 0.02% | 33,151 |
| 2024-04-15 | 2024-04-11 | 0.206 | 160,925 | +0 | 0.02% | 33,151 |
| 2024-04-12 | 2024-04-10 | 0.206 | 160,925 | +0 | 0.02% | 33,151 |
| 2024-04-11 | 2024-04-09 | 0.202 | 160,925 | +0 | 0.02% | 32,507 |
| 2024-04-10 | 2024-04-08 | 0.208 | 160,925 | +0 | 0.02% | 33,472 |
| 2024-04-09 | 2024-04-05 | 0.210 | 160,925 | +0 | 0.02% | 33,794 |
| 2024-04-08 | 2024-04-03 | 0.240 | 160,925 | +0 | 0.02% | 38,622 |
| 2024-04-05 | 2024-04-02 | 0.240 | 160,925 | +0 | 0.02% | 38,622 |
| 2024-04-03 | 2024-03-28 | 0.240 | 160,925 | +0 | 0.02% | 38,622 |
| 2024-04-02 | 2024-03-27 | 0.229 | 160,925 | +0 | 0.02% | 36,852 |
| 2024-03-28 | 2024-03-26 | 0.249 | 160,925 | +0 | 0.02% | 40,070 |
| 2024-03-27 | 2024-03-25 | 0.250 | 160,925 | +0 | 0.02% | 40,231 |
| 2024-03-26 | 2024-03-22 | 0.260 | 160,925 | +0 | 0.02% | 41,840 |
| 2024-03-25 | 2024-03-21 | 0.260 | 160,925 | +0 | 0.02% | 41,840 |
| 2024-03-22 | 2024-03-20 | 0.275 | 160,925 | +0 | 0.02% | 44,254 |
| 2024-03-21 | 2024-03-19 | 0.275 | 160,925 | +0 | 0.02% | 44,254 |
| 2023-05-15 | 2023-05-11 | 0.252 | 160,925 | -269,350 | 0.02% | 40,553 |
| 2021-11-10 | 2021-11-08 | 0.398 | 430,275 | -67,294 | 0.25% | 171,158 |
| 2018-07-04 | 2018-06-29 | 1.470 | 497,569 | -149,407 | 0.38% | 731,467 |
| 2018-06-13 | 2018-06-11 | 1.571 | 646,976 | -22,569 | 0.49% | 1,016,359 |
| 2016-12-05 | 2016-12-01 | 10.495 | 669,545 | +40,989 | 0.71% | 7,027,009 |
| 2016-11-21 | 2016-11-17 | 10.562 | 628,556 | +1,495 | 0.66% | 6,638,839 |
| 2016-10-19 | 2016-10-17 | 11.030 | 627,061 | +1,496 | 0.66% | 6,916,475 |
| 2016-10-12 | 2016-10-07 | 13.102 | 625,565 | -29,499 | 0.66% | 8,196,333 |
| 2016-10-11 | 2016-10-06 | 12.568 | 655,064 | -8,527 | 0.69% | 8,232,517 |
| 2016-03-18 | 2016-03-16 | 7.487 | 663,591 | +14,959 | 0.70% | 4,968,320 |
| 2016-03-08 | 2016-03-04 | 7.621 | 648,632 | +14,959 | 0.68% | 4,943,042 |
| 2016-03-01 | 2016-02-26 | 7.487 | 633,673 | +1,496 | 0.67% | 4,744,323 |
| 2016-02-26 | 2016-02-24 | 7.353 | 632,177 | +6,582 | 0.67% | 4,648,603 |
| 2016-02-19 | 2016-02-17 | 7.487 | 625,595 | +1,167 | 0.66% | 4,683,843 |
| 2016-01-19 | 2016-01-15 | 7.821 | 624,428 | +1,496 | 0.66% | 4,883,816 |
| 2015-12-08 | 2015-12-04 | 8.490 | 622,932 | +26,478 | 0.66% | 5,288,535 |
| 2015-11-09 | 2015-11-05 | 9.894 | 596,454 | +596,454 | 0.63% | 5,901,056 |
| 2014-08-05 | 2014-08-01 | 12.902 | 0 | -449 | ||
| 2014-06-13 | 2014-06-11 | 12.033 | 449 | +449 | 0.00% | 5,403 |
| 2011-12-14 | 2011-12-12 | 6.499 | 0 | -1,600 | ||
| 2011-12-06 | 2011-12-02 | 6.502 | 1,600 | -1,307 | 0.00% | 10,404 |
| 2011-12-05 | 2011-12-01 | 6.688 | 2,907 | +808 | 0.00% | 19,442 |
| 2011-11-16 | 2011-11-14 | 7.183 | 2,099 | +484 | 0.00% | 15,078 |
| 2011-11-11 | 2011-11-09 | 7.245 | 1,615 | +1,615 | 0.00% | 11,701 |
| 2011-11-10 | 2011-11-08 | 7.245 | 0 | -3,230 | ||
| 2011-11-02 | 2011-10-31 | 6.998 | 3,230 | +808 | 0.00% | 22,602 |
| 2011-10-31 | 2011-10-27 | 6.874 | 2,422 | +807 | 0.00% | 16,648 |
| 2011-10-28 | 2011-10-26 | 6.688 | 1,615 | +1,615 | 0.00% | 10,801 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy