History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 760 | +0 | 0.00% | 141 |
| 2025-10-13 | 2025-10-09 | 0.180 | 760 | +0 | 0.00% | 137 |
| 2025-10-10 | 2025-10-08 | 0.173 | 760 | +0 | 0.00% | 131 |
| 2025-10-09 | 2025-10-06 | 0.174 | 760 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.165 | 760 | +0 | 0.00% | 125 |
| 2025-10-06 | 2025-10-02 | 0.170 | 760 | +0 | 0.00% | 129 |
| 2025-10-03 | 2025-09-30 | 0.170 | 760 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.154 | 760 | +0 | 0.00% | 117 |
| 2025-09-30 | 2025-09-26 | 0.149 | 760 | +0 | 0.00% | 113 |
| 2025-09-29 | 2025-09-25 | 0.151 | 760 | +0 | 0.00% | 115 |
| 2025-09-26 | 2025-09-24 | 0.142 | 760 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.162 | 760 | +0 | 0.00% | 123 |
| 2025-09-24 | 2025-09-22 | 0.169 | 760 | +0 | 0.00% | 128 |
| 2025-09-23 | 2025-09-19 | 0.178 | 760 | +0 | 0.00% | 135 |
| 2025-09-22 | 2025-09-18 | 0.169 | 760 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 0.174 | 760 | +0 | 0.00% | 132 |
| 2025-09-18 | 2025-09-16 | 0.178 | 760 | +0 | 0.00% | 135 |
| 2025-09-17 | 2025-09-15 | 0.178 | 760 | +0 | 0.00% | 135 |
| 2025-09-16 | 2025-09-12 | 0.177 | 760 | +0 | 0.00% | 135 |
| 2025-09-15 | 2025-09-11 | 0.184 | 760 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.185 | 760 | +0 | 0.00% | 141 |
| 2025-09-11 | 2025-09-09 | 0.185 | 760 | +0 | 0.00% | 141 |
| 2025-09-10 | 2025-09-08 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2025-09-09 | 2025-09-05 | 0.197 | 760 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.196 | 760 | +0 | 0.00% | 149 |
| 2025-09-05 | 2025-09-03 | 0.196 | 760 | +0 | 0.00% | 149 |
| 2025-09-04 | 2025-09-02 | 0.195 | 760 | +0 | 0.00% | 148 |
| 2025-09-03 | 2025-09-01 | 0.195 | 760 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.196 | 760 | +0 | 0.00% | 149 |
| 2025-09-01 | 2025-08-28 | 0.198 | 760 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.201 | 760 | +0 | 0.00% | 153 |
| 2025-08-28 | 2025-08-26 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2025-08-27 | 2025-08-25 | 0.204 | 760 | +0 | 0.00% | 155 |
| 2025-08-26 | 2025-08-22 | 0.210 | 760 | +0 | 0.00% | 160 |
| 2025-08-25 | 2025-08-21 | 0.210 | 760 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.210 | 760 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.210 | 760 | +0 | 0.00% | 160 |
| 2025-08-20 | 2025-08-18 | 0.214 | 760 | +0 | 0.00% | 163 |
| 2025-08-19 | 2025-08-15 | 0.221 | 760 | +0 | 0.00% | 168 |
| 2025-08-18 | 2025-08-14 | 0.210 | 760 | +0 | 0.00% | 160 |
| 2025-08-15 | 2025-08-13 | 0.210 | 760 | +0 | 0.00% | 160 |
| 2025-08-14 | 2025-08-12 | 0.215 | 760 | +0 | 0.00% | 163 |
| 2025-08-13 | 2025-08-11 | 0.213 | 760 | +0 | 0.00% | 162 |
| 2025-08-12 | 2025-08-08 | 0.207 | 760 | +0 | 0.00% | 157 |
| 2025-08-11 | 2025-08-07 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2025-08-08 | 2025-08-06 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2025-08-07 | 2025-08-05 | 0.197 | 760 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.197 | 760 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.193 | 760 | +0 | 0.00% | 147 |
| 2025-08-04 | 2025-07-31 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2025-08-01 | 2025-07-30 | 0.198 | 760 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.198 | 760 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.205 | 760 | +0 | 0.00% | 156 |
| 2025-07-29 | 2025-07-25 | 0.201 | 760 | +0 | 0.00% | 153 |
| 2025-07-28 | 2025-07-24 | 0.197 | 760 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 0.194 | 760 | +0 | 0.00% | 147 |
| 2025-07-24 | 2025-07-22 | 0.188 | 760 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.189 | 760 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.189 | 760 | +0 | 0.00% | 144 |
| 2025-07-21 | 2025-07-17 | 0.189 | 760 | +0 | 0.00% | 144 |
| 2025-07-18 | 2025-07-16 | 0.189 | 760 | +0 | 0.00% | 144 |
| 2025-07-17 | 2025-07-15 | 0.191 | 760 | +0 | 0.00% | 145 |
| 2025-07-16 | 2025-07-14 | 0.191 | 760 | +0 | 0.00% | 145 |
| 2025-07-15 | 2025-07-11 | 0.191 | 760 | +0 | 0.00% | 145 |
| 2025-07-14 | 2025-07-10 | 0.191 | 760 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2025-07-10 | 2025-07-08 | 0.188 | 760 | +0 | 0.00% | 143 |
| 2025-07-09 | 2025-07-07 | 0.192 | 760 | +0 | 0.00% | 146 |
| 2025-07-08 | 2025-07-04 | 0.198 | 760 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 0.192 | 760 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.194 | 760 | +0 | 0.00% | 147 |
| 2025-07-02 | 2025-06-27 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2025-06-30 | 2025-06-26 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2025-06-27 | 2025-06-25 | 0.193 | 760 | +0 | 0.00% | 147 |
| 2025-06-26 | 2025-06-24 | 0.196 | 760 | +0 | 0.00% | 149 |
| 2025-06-25 | 2025-06-23 | 0.195 | 760 | +0 | 0.00% | 148 |
| 2025-06-24 | 2025-06-20 | 0.193 | 760 | +0 | 0.00% | 147 |
| 2025-06-23 | 2025-06-19 | 0.193 | 760 | +0 | 0.00% | 147 |
| 2025-06-20 | 2025-06-18 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2025-06-19 | 2025-06-17 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2025-06-18 | 2025-06-16 | 0.194 | 760 | +0 | 0.00% | 147 |
| 2025-06-17 | 2025-06-13 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2025-06-16 | 2025-06-12 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2025-06-13 | 2025-06-11 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2025-06-12 | 2025-06-10 | 0.197 | 760 | +0 | 0.00% | 150 |
| 2025-06-11 | 2025-06-09 | 0.207 | 760 | +0 | 0.00% | 157 |
| 2025-06-10 | 2025-06-06 | 0.201 | 760 | +0 | 0.00% | 153 |
| 2025-06-09 | 2025-06-05 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2025-06-06 | 2025-06-04 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2025-06-05 | 2025-06-03 | 0.209 | 760 | +0 | 0.00% | 159 |
| 2025-06-04 | 2025-06-02 | 0.203 | 760 | +0 | 0.00% | 154 |
| 2025-06-03 | 2025-05-30 | 0.203 | 760 | +0 | 0.00% | 154 |
| 2025-06-02 | 2025-05-29 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.201 | 760 | +0 | 0.00% | 153 |
| 2025-05-29 | 2025-05-27 | 0.204 | 760 | +0 | 0.00% | 155 |
| 2025-05-28 | 2025-05-26 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2025-05-27 | 2025-05-23 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2025-05-26 | 2025-05-22 | 0.207 | 760 | +0 | 0.00% | 157 |
| 2025-05-23 | 2025-05-21 | 0.205 | 760 | +0 | 0.00% | 156 |
| 2025-05-22 | 2025-05-20 | 0.205 | 760 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.205 | 760 | +0 | 0.00% | 156 |
| 2025-05-20 | 2025-05-16 | 0.208 | 760 | +0 | 0.00% | 158 |
| 2025-05-19 | 2025-05-15 | 0.210 | 760 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.211 | 760 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.222 | 760 | +0 | 0.00% | 169 |
| 2025-05-14 | 2025-05-12 | 0.223 | 760 | +0 | 0.00% | 169 |
| 2025-05-13 | 2025-05-09 | 0.222 | 760 | +0 | 0.00% | 169 |
| 2025-05-12 | 2025-05-08 | 0.224 | 760 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.208 | 760 | +0 | 0.00% | 158 |
| 2025-05-08 | 2025-05-06 | 0.214 | 760 | +0 | 0.00% | 163 |
| 2025-05-07 | 2025-05-02 | 0.215 | 760 | +0 | 0.00% | 163 |
| 2025-05-06 | 2025-04-30 | 0.215 | 760 | +0 | 0.00% | 163 |
| 2025-05-02 | 2025-04-29 | 0.204 | 760 | +0 | 0.00% | 155 |
| 2025-04-30 | 2025-04-28 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.206 | 760 | +0 | 0.00% | 157 |
| 2025-04-28 | 2025-04-24 | 0.201 | 760 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 0.201 | 760 | +0 | 0.00% | 153 |
| 2025-04-24 | 2025-04-22 | 0.201 | 760 | +0 | 0.00% | 153 |
| 2025-04-23 | 2025-04-17 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.207 | 760 | +0 | 0.00% | 157 |
| 2025-04-17 | 2025-04-15 | 0.207 | 760 | +0 | 0.00% | 157 |
| 2025-04-16 | 2025-04-14 | 0.207 | 760 | +0 | 0.00% | 157 |
| 2025-04-15 | 2025-04-11 | 0.207 | 760 | +0 | 0.00% | 157 |
| 2025-04-14 | 2025-04-10 | 0.209 | 760 | +0 | 0.00% | 159 |
| 2025-04-11 | 2025-04-09 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.196 | 760 | +0 | 0.00% | 149 |
| 2025-04-09 | 2025-04-07 | 0.197 | 760 | +0 | 0.00% | 150 |
| 2025-04-08 | 2025-04-03 | 0.207 | 760 | +0 | 0.00% | 157 |
| 2025-04-07 | 2025-04-02 | 0.203 | 760 | +0 | 0.00% | 154 |
| 2025-04-03 | 2025-04-01 | 0.203 | 760 | +0 | 0.00% | 154 |
| 2025-04-02 | 2025-03-31 | 0.205 | 760 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.196 | 760 | +0 | 0.00% | 149 |
| 2025-03-31 | 2025-03-27 | 0.193 | 760 | +0 | 0.00% | 147 |
| 2025-03-28 | 2025-03-26 | 0.192 | 760 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.194 | 760 | +0 | 0.00% | 147 |
| 2025-03-26 | 2025-03-24 | 0.194 | 760 | +0 | 0.00% | 147 |
| 2025-03-25 | 2025-03-21 | 0.194 | 760 | +0 | 0.00% | 147 |
| 2025-03-24 | 2025-03-20 | 0.194 | 760 | +0 | 0.00% | 147 |
| 2025-03-21 | 2025-03-19 | 0.194 | 760 | +0 | 0.00% | 147 |
| 2025-03-20 | 2025-03-18 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2025-03-19 | 2025-03-17 | 0.205 | 760 | +0 | 0.00% | 156 |
| 2025-03-18 | 2025-03-14 | 0.204 | 760 | +0 | 0.00% | 155 |
| 2025-03-17 | 2025-03-13 | 0.208 | 760 | +0 | 0.00% | 158 |
| 2025-03-14 | 2025-03-12 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.203 | 760 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.210 | 760 | +0 | 0.00% | 160 |
| 2025-03-11 | 2025-03-07 | 0.230 | 760 | +0 | 0.00% | 175 |
| 2025-03-10 | 2025-03-06 | 0.215 | 760 | +0 | 0.00% | 163 |
| 2025-03-07 | 2025-03-05 | 0.210 | 760 | +0 | 0.00% | 160 |
| 2025-03-06 | 2025-03-04 | 0.215 | 760 | +0 | 0.00% | 163 |
| 2025-03-05 | 2025-03-03 | 0.215 | 760 | +0 | 0.00% | 163 |
| 2025-03-04 | 2025-02-28 | 0.222 | 760 | +0 | 0.00% | 169 |
| 2025-03-03 | 2025-02-27 | 0.217 | 760 | +0 | 0.00% | 165 |
| 2025-02-28 | 2025-02-26 | 0.225 | 760 | +0 | 0.00% | 171 |
| 2025-02-27 | 2025-02-25 | 0.225 | 760 | +0 | 0.00% | 171 |
| 2025-02-26 | 2025-02-24 | 0.220 | 760 | +0 | 0.00% | 167 |
| 2025-02-25 | 2025-02-21 | 0.220 | 760 | +0 | 0.00% | 167 |
| 2025-02-24 | 2025-02-20 | 0.235 | 760 | +0 | 0.00% | 179 |
| 2025-02-21 | 2025-02-19 | 0.234 | 760 | +0 | 0.00% | 178 |
| 2025-02-20 | 2025-02-18 | 0.227 | 760 | +0 | 0.00% | 173 |
| 2025-02-19 | 2025-02-17 | 0.226 | 760 | +0 | 0.00% | 172 |
| 2025-02-18 | 2025-02-14 | 0.218 | 760 | +0 | 0.00% | 166 |
| 2025-02-17 | 2025-02-13 | 0.228 | 760 | +0 | 0.00% | 173 |
| 2025-02-14 | 2025-02-12 | 0.230 | 760 | +0 | 0.00% | 175 |
| 2025-02-13 | 2025-02-11 | 0.235 | 760 | +0 | 0.00% | 179 |
| 2025-02-12 | 2025-02-10 | 0.244 | 760 | +0 | 0.00% | 185 |
| 2025-02-11 | 2025-02-07 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2025-02-10 | 2025-02-06 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2025-02-07 | 2025-02-05 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2025-02-06 | 2025-02-04 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2025-02-05 | 2025-02-03 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2025-02-04 | 2025-01-28 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2025-02-03 | 2025-01-24 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2025-01-27 | 2025-01-23 | 0.250 | 760 | +0 | 0.00% | 190 |
| 2025-01-24 | 2025-01-22 | 0.247 | 760 | +0 | 0.00% | 188 |
| 2025-01-23 | 2025-01-21 | 0.247 | 760 | +0 | 0.00% | 188 |
| 2025-01-22 | 2025-01-20 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2025-01-21 | 2025-01-17 | 0.243 | 760 | +0 | 0.00% | 185 |
| 2025-01-20 | 2025-01-16 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2025-01-17 | 2025-01-15 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2025-01-16 | 2025-01-14 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2025-01-15 | 2025-01-13 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2025-01-14 | 2025-01-10 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2025-01-13 | 2025-01-09 | 0.285 | 760 | +0 | 0.00% | 217 |
| 2025-01-10 | 2025-01-08 | 0.280 | 760 | +0 | 0.00% | 213 |
| 2025-01-09 | 2025-01-07 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-01-08 | 2025-01-06 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2025-01-07 | 2025-01-03 | 0.280 | 760 | +0 | 0.00% | 213 |
| 2025-01-06 | 2025-01-02 | 0.275 | 760 | +0 | 0.00% | 209 |
| 2025-01-03 | 2024-12-31 | 0.285 | 760 | +0 | 0.00% | 217 |
| 2025-01-02 | 2024-12-27 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2024-12-23 | 2024-12-19 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2024-12-20 | 2024-12-18 | 0.305 | 760 | +0 | 0.00% | 232 |
| 2024-12-19 | 2024-12-17 | 0.305 | 760 | +0 | 0.00% | 232 |
| 2024-12-18 | 2024-12-16 | 0.305 | 760 | +0 | 0.00% | 232 |
| 2024-12-17 | 2024-12-13 | 0.300 | 760 | +0 | 0.00% | 228 |
| 2024-12-16 | 2024-12-12 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2024-12-13 | 2024-12-11 | 0.305 | 760 | +0 | 0.00% | 232 |
| 2024-12-12 | 2024-12-10 | 0.290 | 760 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 0.285 | 760 | +0 | 0.00% | 217 |
| 2024-12-10 | 2024-12-06 | 0.275 | 760 | +0 | 0.00% | 209 |
| 2024-12-09 | 2024-12-05 | 0.275 | 760 | +0 | 0.00% | 209 |
| 2024-12-06 | 2024-12-04 | 0.285 | 760 | +0 | 0.00% | 217 |
| 2024-12-05 | 2024-12-03 | 0.295 | 760 | +0 | 0.00% | 224 |
| 2024-12-04 | 2024-12-02 | 0.285 | 760 | +0 | 0.00% | 217 |
| 2024-12-03 | 2024-11-29 | 0.280 | 760 | +0 | 0.00% | 213 |
| 2024-12-02 | 2024-11-28 | 0.280 | 760 | +0 | 0.00% | 213 |
| 2024-11-29 | 2024-11-27 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2024-11-28 | 2024-11-26 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2024-11-27 | 2024-11-25 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2024-11-26 | 2024-11-22 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2024-11-25 | 2024-11-21 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2024-11-22 | 2024-11-20 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.250 | 760 | +0 | 0.00% | 190 |
| 2024-11-20 | 2024-11-18 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2024-11-19 | 2024-11-15 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2024-11-18 | 2024-11-14 | 0.243 | 760 | +0 | 0.00% | 185 |
| 2024-11-15 | 2024-11-13 | 0.243 | 760 | +0 | 0.00% | 185 |
| 2024-11-14 | 2024-11-12 | 0.245 | 760 | +0 | 0.00% | 186 |
| 2024-11-13 | 2024-11-11 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2024-11-12 | 2024-11-08 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2024-11-11 | 2024-11-07 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2024-11-08 | 2024-11-06 | 0.228 | 760 | +0 | 0.00% | 173 |
| 2024-11-07 | 2024-11-05 | 0.241 | 760 | +0 | 0.00% | 183 |
| 2024-11-06 | 2024-11-04 | 0.236 | 760 | +0 | 0.00% | 179 |
| 2024-11-05 | 2024-11-01 | 0.231 | 760 | +0 | 0.00% | 176 |
| 2024-11-04 | 2024-10-31 | 0.243 | 760 | +0 | 0.00% | 185 |
| 2024-11-01 | 2024-10-30 | 0.238 | 760 | +0 | 0.00% | 181 |
| 2024-10-31 | 2024-10-29 | 0.235 | 760 | +0 | 0.00% | 179 |
| 2024-10-30 | 2024-10-28 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-10-29 | 2024-10-25 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-10-28 | 2024-10-24 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-10-25 | 2024-10-23 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2024-10-24 | 2024-10-22 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-10-23 | 2024-10-21 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-10-22 | 2024-10-18 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-10-21 | 2024-10-17 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-10-18 | 2024-10-16 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-10-17 | 2024-10-15 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-10-16 | 2024-10-14 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-10-15 | 2024-10-10 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-10-14 | 2024-10-09 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-10-10 | 2024-10-08 | 0.198 | 760 | +0 | 0.00% | 150 |
| 2024-10-09 | 2024-10-07 | 0.214 | 760 | +0 | 0.00% | 163 |
| 2024-10-08 | 2024-10-04 | 0.234 | 760 | +0 | 0.00% | 178 |
| 2024-10-07 | 2024-10-03 | 0.247 | 760 | +0 | 0.00% | 188 |
| 2024-10-04 | 2024-10-02 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2024-10-03 | 2024-09-30 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2024-10-02 | 2024-09-27 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2024-09-30 | 2024-09-26 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2024-09-27 | 2024-09-25 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2024-09-26 | 2024-09-24 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2024-09-25 | 2024-09-23 | 0.249 | 760 | +0 | 0.00% | 189 |
| 2024-09-24 | 2024-09-20 | 0.249 | 760 | +0 | 0.00% | 189 |
| 2024-09-23 | 2024-09-19 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2024-09-20 | 2024-09-17 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2024-09-19 | 2024-09-16 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2024-09-17 | 2024-09-13 | 0.239 | 760 | +0 | 0.00% | 182 |
| 2024-09-16 | 2024-09-12 | 0.244 | 760 | +0 | 0.00% | 185 |
| 2024-09-13 | 2024-09-11 | 0.246 | 760 | +0 | 0.00% | 187 |
| 2024-09-12 | 2024-09-10 | 0.247 | 760 | +0 | 0.00% | 188 |
| 2024-09-11 | 2024-09-09 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2024-09-10 | 2024-09-05 | 0.241 | 760 | +0 | 0.00% | 183 |
| 2024-09-09 | 2024-09-04 | 0.211 | 760 | +0 | 0.00% | 160 |
| 2024-09-05 | 2024-09-03 | 0.210 | 760 | +0 | 0.00% | 160 |
| 2024-09-04 | 2024-09-02 | 0.209 | 760 | +0 | 0.00% | 159 |
| 2024-09-03 | 2024-08-30 | 0.215 | 760 | +0 | 0.00% | 163 |
| 2024-09-02 | 2024-08-29 | 0.205 | 760 | +0 | 0.00% | 156 |
| 2024-08-30 | 2024-08-28 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2024-08-29 | 2024-08-27 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2024-08-28 | 2024-08-26 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2024-08-27 | 2024-08-23 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2024-08-26 | 2024-08-22 | 0.199 | 760 | +0 | 0.00% | 151 |
| 2024-08-23 | 2024-08-21 | 0.203 | 760 | +0 | 0.00% | 154 |
| 2024-08-22 | 2024-08-20 | 0.205 | 760 | +0 | 0.00% | 156 |
| 2024-08-21 | 2024-08-19 | 0.205 | 760 | +0 | 0.00% | 156 |
| 2024-08-20 | 2024-08-16 | 0.205 | 760 | +0 | 0.00% | 156 |
| 2024-08-19 | 2024-08-15 | 0.204 | 760 | +0 | 0.00% | 155 |
| 2024-08-16 | 2024-08-14 | 0.204 | 760 | +0 | 0.00% | 155 |
| 2024-08-15 | 2024-08-13 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2024-08-14 | 2024-08-12 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-08-13 | 2024-08-09 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-08-12 | 2024-08-08 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-08-09 | 2024-08-07 | 0.200 | 760 | +0 | 0.00% | 152 |
| 2024-08-08 | 2024-08-06 | 0.203 | 760 | +0 | 0.00% | 154 |
| 2024-08-07 | 2024-08-05 | 0.203 | 760 | +0 | 0.00% | 154 |
| 2024-08-06 | 2024-08-02 | 0.186 | 760 | +0 | 0.00% | 141 |
| 2024-08-05 | 2024-08-01 | 0.186 | 760 | +0 | 0.00% | 141 |
| 2024-08-02 | 2024-07-31 | 0.186 | 760 | +0 | 0.00% | 141 |
| 2024-08-01 | 2024-07-30 | 0.191 | 760 | +0 | 0.00% | 145 |
| 2024-07-31 | 2024-07-29 | 0.195 | 760 | +0 | 0.00% | 148 |
| 2024-07-30 | 2024-07-26 | 0.195 | 760 | +0 | 0.00% | 148 |
| 2024-07-29 | 2024-07-25 | 0.197 | 760 | +0 | 0.00% | 150 |
| 2024-07-26 | 2024-07-24 | 0.197 | 760 | +0 | 0.00% | 150 |
| 2024-07-25 | 2024-07-23 | 0.197 | 760 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.197 | 760 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.196 | 760 | +0 | 0.00% | 149 |
| 2024-07-22 | 2024-07-18 | 0.195 | 760 | +0 | 0.00% | 148 |
| 2024-07-19 | 2024-07-17 | 0.196 | 760 | +0 | 0.00% | 149 |
| 2024-07-18 | 2024-07-16 | 0.206 | 760 | +0 | 0.00% | 157 |
| 2024-07-17 | 2024-07-15 | 0.206 | 760 | +0 | 0.00% | 157 |
| 2024-07-16 | 2024-07-12 | 0.196 | 760 | +0 | 0.00% | 149 |
| 2024-07-15 | 2024-07-11 | 0.194 | 760 | +0 | 0.00% | 147 |
| 2024-07-12 | 2024-07-10 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2024-07-11 | 2024-07-09 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2024-07-10 | 2024-07-08 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2024-07-09 | 2024-07-05 | 0.190 | 760 | +0 | 0.00% | 144 |
| 2024-07-08 | 2024-07-04 | 0.193 | 760 | +0 | 0.00% | 147 |
| 2024-07-05 | 2024-07-03 | 0.189 | 760 | +0 | 0.00% | 144 |
| 2024-07-04 | 2024-07-02 | 0.189 | 760 | +0 | 0.00% | 144 |
| 2024-07-03 | 2024-06-28 | 0.189 | 760 | +0 | 0.00% | 144 |
| 2024-07-02 | 2024-06-27 | 0.203 | 760 | +0 | 0.00% | 154 |
| 2024-06-28 | 2024-06-26 | 0.203 | 760 | +0 | 0.00% | 154 |
| 2024-06-27 | 2024-06-25 | 0.201 | 760 | +0 | 0.00% | 153 |
| 2024-06-26 | 2024-06-24 | 0.201 | 760 | +0 | 0.00% | 153 |
| 2024-06-25 | 2024-06-21 | 0.201 | 760 | +0 | 0.00% | 153 |
| 2024-06-24 | 2024-06-20 | 0.211 | 760 | +0 | 0.00% | 160 |
| 2024-06-21 | 2024-06-19 | 0.211 | 760 | +0 | 0.00% | 160 |
| 2024-06-20 | 2024-06-18 | 0.211 | 760 | +0 | 0.00% | 160 |
| 2024-06-19 | 2024-06-17 | 0.221 | 760 | +0 | 0.00% | 168 |
| 2024-06-18 | 2024-06-14 | 0.235 | 760 | +0 | 0.00% | 179 |
| 2024-06-17 | 2024-06-13 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2024-06-14 | 2024-06-12 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2024-06-13 | 2024-06-11 | 0.229 | 760 | +0 | 0.00% | 174 |
| 2024-06-12 | 2024-06-07 | 0.223 | 760 | +0 | 0.00% | 169 |
| 2024-06-11 | 2024-06-06 | 0.217 | 760 | +0 | 0.00% | 165 |
| 2024-06-07 | 2024-06-05 | 0.192 | 760 | +0 | 0.00% | 146 |
| 2024-06-06 | 2024-06-04 | 0.177 | 760 | +0 | 0.00% | 135 |
| 2024-06-05 | 2024-06-03 | 0.169 | 760 | +0 | 0.00% | 128 |
| 2024-06-04 | 2024-05-31 | 0.180 | 760 | +0 | 0.00% | 137 |
| 2024-06-03 | 2024-05-30 | 0.185 | 760 | +0 | 0.00% | 141 |
| 2024-05-31 | 2024-05-29 | 0.150 | 760 | +0 | 0.00% | 114 |
| 2024-05-30 | 2024-05-28 | 0.151 | 760 | +0 | 0.00% | 115 |
| 2024-05-29 | 2024-05-27 | 0.153 | 760 | +0 | 0.00% | 116 |
| 2024-05-28 | 2024-05-24 | 0.156 | 760 | +0 | 0.00% | 119 |
| 2024-05-27 | 2024-05-23 | 0.155 | 760 | +0 | 0.00% | 118 |
| 2024-05-24 | 2024-05-22 | 0.211 | 760 | +0 | 0.00% | 160 |
| 2024-05-23 | 2024-05-21 | 0.220 | 760 | +0 | 0.00% | 167 |
| 2024-05-22 | 2024-05-20 | 0.220 | 760 | +0 | 0.00% | 167 |
| 2024-05-21 | 2024-05-17 | 0.225 | 760 | +0 | 0.00% | 171 |
| 2024-05-20 | 2024-05-16 | 0.230 | 760 | +0 | 0.00% | 175 |
| 2024-05-17 | 2024-05-14 | 0.236 | 760 | +0 | 0.00% | 179 |
| 2024-05-16 | 2024-05-13 | 0.232 | 760 | +0 | 0.00% | 176 |
| 2024-05-14 | 2024-05-10 | 0.232 | 760 | +0 | 0.00% | 176 |
| 2024-05-13 | 2024-05-09 | 0.238 | 760 | +0 | 0.00% | 181 |
| 2024-05-10 | 2024-05-08 | 0.246 | 760 | +0 | 0.00% | 187 |
| 2024-05-09 | 2024-05-07 | 0.250 | 760 | +0 | 0.00% | 190 |
| 2024-05-08 | 2024-05-06 | 0.255 | 760 | +0 | 0.00% | 194 |
| 2024-05-07 | 2024-05-03 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2024-05-06 | 2024-05-02 | 0.270 | 760 | +0 | 0.00% | 205 |
| 2024-05-03 | 2024-04-30 | 0.265 | 760 | +0 | 0.00% | 201 |
| 2024-05-02 | 2024-04-29 | 0.235 | 760 | +0 | 0.00% | 179 |
| 2024-04-30 | 2024-04-26 | 0.223 | 760 | +0 | 0.00% | 169 |
| 2024-04-29 | 2024-04-25 | 0.220 | 760 | +0 | 0.00% | 167 |
| 2024-04-26 | 2024-04-24 | 0.211 | 760 | +0 | 0.00% | 160 |
| 2024-04-25 | 2024-04-23 | 0.224 | 760 | +0 | 0.00% | 170 |
| 2024-04-24 | 2024-04-22 | 0.224 | 760 | +0 | 0.00% | 170 |
| 2024-04-23 | 2024-04-19 | 0.240 | 760 | +0 | 0.00% | 182 |
| 2024-04-22 | 2024-04-18 | 0.238 | 760 | +0 | 0.00% | 181 |
| 2024-04-19 | 2024-04-17 | 0.192 | 760 | +0 | 0.00% | 146 |
| 2024-04-18 | 2024-04-16 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2024-04-17 | 2024-04-15 | 0.206 | 760 | +0 | 0.00% | 157 |
| 2024-04-16 | 2024-04-12 | 0.206 | 760 | +0 | 0.00% | 157 |
| 2024-04-15 | 2024-04-11 | 0.206 | 760 | +0 | 0.00% | 157 |
| 2024-04-12 | 2024-04-10 | 0.206 | 760 | +0 | 0.00% | 157 |
| 2024-04-11 | 2024-04-09 | 0.202 | 760 | +0 | 0.00% | 154 |
| 2024-04-10 | 2024-04-08 | 0.208 | 760 | +0 | 0.00% | 158 |
| 2024-04-09 | 2024-04-05 | 0.210 | 760 | +0 | 0.00% | 160 |
| 2024-04-08 | 2024-04-03 | 0.240 | 760 | +0 | 0.00% | 182 |
| 2024-04-05 | 2024-04-02 | 0.240 | 760 | +0 | 0.00% | 182 |
| 2024-04-03 | 2024-03-28 | 0.240 | 760 | +0 | 0.00% | 182 |
| 2024-04-02 | 2024-03-27 | 0.229 | 760 | +0 | 0.00% | 174 |
| 2024-03-28 | 2024-03-26 | 0.249 | 760 | +0 | 0.00% | 189 |
| 2024-03-27 | 2024-03-25 | 0.250 | 760 | +0 | 0.00% | 190 |
| 2024-03-26 | 2024-03-22 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2024-03-25 | 2024-03-21 | 0.260 | 760 | +0 | 0.00% | 198 |
| 2024-03-22 | 2024-03-20 | 0.275 | 760 | +0 | 0.00% | 209 |
| 2024-03-21 | 2024-03-19 | 0.275 | 760 | +0 | 0.00% | 209 |
| 2024-03-20 | 2024-03-18 | 0.272 | 760 | -2 | 0.00% | 207 |
| 2022-11-03 | 2022-11-01 | 0.348 | 762 | -46,875 | 0.00% | 265 |
| 2022-10-05 | 2022-09-30 | 0.284 | 47,637 | -100 | 0.01% | 13,529 |
| 2022-09-30 | 2022-09-28 | 0.292 | 47,737 | -50 | 0.01% | 13,939 |
| 2022-09-23 | 2022-09-21 | 0.292 | 47,787 | -655 | 0.01% | 13,954 |
| 2022-09-14 | 2022-09-09 | 0.292 | 48,442 | -1,075 | 0.01% | 14,145 |
| 2022-09-08 | 2022-09-06 | 0.264 | 49,517 | -105 | 0.01% | 13,072 |
| 2022-09-07 | 2022-09-05 | 0.280 | 49,622 | -3,750 | 0.01% | 13,894 |
| 2022-08-30 | 2022-08-26 | 0.288 | 53,372 | -10 | 0.01% | 15,371 |
| 2021-11-10 | 2021-11-08 | 0.398 | 53,382 | -8,348 | 0.03% | 21,235 |
| 2021-10-27 | 2021-10-25 | 0.367 | 61,730 | -47,711 | 0.03% | 22,634 |
| 2018-11-22 | 2018-11-20 | 1.090 | 109,441 | -115 | 0.06% | 119,246 |
| 2018-07-18 | 2018-07-16 | 1.384 | 109,556 | +33,972 | 0.06% | 151,582 |
| 2018-06-22 | 2018-06-20 | 1.522 | 75,584 | -1,028 | 0.06% | 115,036 |
| 2018-06-13 | 2018-06-11 | 1.571 | 76,612 | -2,672 | 0.06% | 120,353 |
| 2017-10-27 | 2017-10-25 | 3.877 | 79,284 | -1 | 0.07% | 307,401 |
| 2017-08-22 | 2017-08-18 | 5.615 | 79,285 | -14,271 | 0.07% | 445,206 |
| 2017-08-21 | 2017-08-17 | 5.014 | 93,556 | +14,271 | 0.08% | 469,055 |
| 2017-03-21 | 2017-03-17 | 8.623 | 79,285 | +14,959 | 0.08% | 683,710 |
| 2017-03-20 | 2017-03-16 | 8.623 | 64,326 | -2,154 | 0.07% | 554,712 |
| 2016-12-19 | 2016-12-15 | 9.292 | 66,480 | +5,655 | 0.07% | 617,727 |
| 2016-11-25 | 2016-11-23 | 11.030 | 60,825 | -2,424 | 0.06% | 670,899 |
| 2016-11-03 | 2016-11-01 | 11.231 | 63,249 | -5,983 | 0.07% | 710,320 |
| 2016-11-01 | 2016-10-28 | 11.097 | 69,232 | +2,992 | 0.07% | 768,256 |
| 2016-10-26 | 2016-10-24 | 11.632 | 66,240 | +2,991 | 0.07% | 770,479 |
| 2016-10-18 | 2016-10-14 | 11.565 | 63,249 | -2,991 | 0.07% | 731,460 |
| 2016-10-17 | 2016-10-13 | 11.364 | 66,240 | +2,991 | 0.07% | 752,767 |
| 2016-10-12 | 2016-10-07 | 13.102 | 63,249 | -2,991 | 0.07% | 828,707 |
| 2016-10-06 | 2016-10-04 | 12.902 | 66,240 | +2,991 | 0.07% | 854,611 |
| 2016-07-26 | 2016-07-22 | 7.420 | 63,249 | -5,864 | 0.07% | 469,319 |
| 2016-05-13 | 2016-05-11 | 7.487 | 69,113 | -4,487 | 0.07% | 517,451 |
| 2016-04-27 | 2016-04-25 | 7.888 | 73,600 | -2,992 | 0.08% | 580,565 |
| 2016-04-25 | 2016-04-21 | 7.688 | 76,592 | -10,172 | 0.08% | 588,806 |
| 2016-01-29 | 2016-01-27 | 6.952 | 86,764 | +12,326 | 0.09% | 603,204 |
| 2015-07-14 | 2015-07-10 | 10.763 | 74,438 | +14,630 | 0.08% | 801,146 |
| 2015-07-07 | 2015-07-03 | 12.701 | 59,808 | -14 | 0.06% | 759,633 |
| 2015-06-17 | 2015-06-15 | 14.573 | 59,822 | -1,496 | 0.06% | 871,783 |
| 2015-06-08 | 2015-06-04 | 15.709 | 61,318 | -1,496 | 0.06% | 963,267 |
| 2015-06-05 | 2015-06-03 | 16.378 | 62,814 | +1,496 | 0.07% | 1,028,759 |
| 2015-06-04 | 2015-06-02 | 17.046 | 61,318 | -898 | 0.06% | 1,045,248 |
| 2015-04-28 | 2015-04-24 | 12.166 | 62,216 | -2,992 | 0.07% | 756,945 |
| 2015-04-24 | 2015-04-22 | 12.367 | 65,208 | +2,992 | 0.07% | 806,424 |
| 2015-04-20 | 2015-04-16 | 11.364 | 62,216 | -162 | 0.07% | 707,037 |
| 2015-01-19 | 2015-01-15 | 10.629 | 62,378 | -1,196 | 0.07% | 663,009 |
| 2014-12-08 | 2014-12-04 | 11.364 | 63,574 | +1,496 | 0.07% | 722,470 |
| 2014-05-15 | 2014-05-13 | 12.300 | 62,078 | +561 | 0.07% | 763,566 |
| 2014-04-16 | 2014-04-14 | 13.236 | 61,517 | +2,992 | 0.07% | 814,238 |
| 2014-03-18 | 2014-03-14 | 15.041 | 58,525 | +2,393 | 0.06% | 880,268 |
| 2014-03-14 | 2014-03-12 | 15.044 | 56,132 | -488 | 0.06% | 844,437 |
| 2014-03-11 | 2014-03-07 | 16.899 | 56,620 | -120 | 0.06% | 956,844 |
| 2014-03-10 | 2014-03-06 | 16.899 | 56,740 | -2,415 | 0.06% | 958,872 |
| 2014-03-07 | 2014-03-05 | 16.170 | 59,155 | -664 | 0.06% | 956,560 |
| 2014-02-19 | 2014-02-17 | 15.309 | 59,819 | -1,509 | 0.06% | 915,761 |
| 2014-02-12 | 2014-02-10 | 15.972 | 61,328 | +1,509 | 0.06% | 979,505 |
| 2014-02-11 | 2014-02-07 | 15.441 | 59,819 | +2,414 | 0.06% | 923,689 |
| 2014-01-27 | 2014-01-23 | 13.122 | 57,405 | +403 | 0.06% | 753,262 |
| 2013-12-02 | 2013-11-28 | 10.073 | 57,002 | -378 | 0.06% | 574,177 |
| 2013-05-16 | 2013-05-14 | 7.900 | 57,380 | +872 | 0.06% | 453,321 |
| 2013-03-14 | 2013-03-12 | 8.098 | 56,508 | -919 | 0.06% | 457,593 |
| 2013-02-06 | 2013-02-04 | 8.551 | 57,427 | +438 | 0.06% | 491,077 |
| 2012-12-04 | 2012-11-30 | 7.060 | 56,989 | -532 | 0.06% | 402,349 |
| 2012-03-20 | 2012-03-16 | 7.187 | 57,521 | -1,555 | 0.06% | 413,392 |
| 2012-01-17 | 2012-01-13 | 5.749 | 59,076 | +11 | 0.06% | 339,654 |
| 2011-12-06 | 2011-12-02 | 6.502 | 59,065 | -542 | 0.06% | 384,053 |
| 2011-04-14 | 2011-04-12 | 10.006 | 59,607 | -1,261 | 0.06% | 596,433 |
| 2011-04-01 | 2011-03-30 | 10.006 | 60,868 | -6,827 | 0.06% | 609,051 |
| 2011-03-10 | 2011-03-08 | 9.523 | 67,695 | -1,277 | 0.07% | 644,673 |
| 2011-01-31 | 2011-01-27 | 9.999 | 68,972 | +19,227 | 0.07% | 689,676 |
| 2011-01-20 | 2011-01-18 | 9.880 | 49,745 | +1,680 | 0.07% | 491,496 |
| 2011-01-14 | 2011-01-12 | 10.237 | 48,065 | -67 | 0.07% | 492,062 |
| 2011-01-04 | 2010-12-31 | 10.654 | 48,132 | +1,680 | 0.07% | 512,802 |
| 2010-12-30 | 2010-12-28 | 10.520 | 46,452 | -3,485 | 0.07% | 488,657 |
| 2010-11-23 | 2010-11-19 | 13.703 | 49,937 | -504 | 0.07% | 684,295 |
| 2010-09-29 | 2010-09-27 | 13.977 | 50,441 | -1,824 | 0.07% | 705,025 |
| 2010-07-28 | 2010-07-26 | 11.072 | 52,265 | -1,825 | 0.07% | 578,686 |
| 2010-07-09 | 2010-07-07 | 10.414 | 54,090 | +7,298 | 0.07% | 563,315 |
| 2010-06-29 | 2010-06-25 | 12.059 | 46,792 | +1,824 | 0.06% | 564,255 |
| 2010-06-21 | 2010-06-17 | 12.059 | 44,968 | +9,122 | 0.06% | 542,259 |
| 2010-05-11 | 2010-05-07 | 12.936 | 35,846 | +9,122 | 0.05% | 463,696 |
| 2010-05-07 | 2010-05-05 | 13.484 | 26,724 | -912 | 0.04% | 360,344 |
| 2010-04-12 | 2010-04-08 | 14.635 | 27,636 | -311 | 0.04% | 404,452 |
| 2010-03-02 | 2010-02-26 | 14.093 | 27,947 | +5,535 | 0.04% | 393,856 |
| 2010-01-19 | 2010-01-15 | 15.177 | 22,412 | -1,845 | 0.03% | 340,147 |
| 2009-11-23 | 2009-11-19 | 14.773 | 24,257 | -218 | 0.03% | 358,346 |
| 2009-11-18 | 2009-11-16 | 14.773 | 24,475 | -1,862 | 0.03% | 361,567 |
| 2009-11-17 | 2009-11-13 | 15.042 | 26,337 | +931 | 0.04% | 396,148 |
| 2009-11-10 | 2009-11-06 | 14.773 | 25,406 | +1,861 | 0.03% | 375,321 |
| 2009-10-23 | 2009-10-21 | 14.773 | 23,545 | +9,308 | 0.03% | 347,828 |
| 2009-10-20 | 2009-10-16 | 15.847 | 14,237 | +5,584 | 0.02% | 225,618 |
| 2009-10-16 | 2009-10-14 | 16.116 | 8,653 | -3,387 | 0.01% | 139,451 |
| 2009-09-16 | 2009-09-14 | 15.042 | 12,040 | +3,387 | 0.02% | 181,100 |
| 2009-09-14 | 2009-09-10 | 15.042 | 8,653 | -1,861 | 0.01% | 130,154 |
| 2009-09-04 | 2009-09-02 | 14.773 | 10,514 | +1,861 | 0.01% | 155,322 |
| 2009-08-10 | 2009-08-06 | 16.653 | 8,653 | -1,861 | 0.01% | 144,099 |
| 2009-08-07 | 2009-08-05 | 15.847 | 10,514 | +1,861 | 0.01% | 166,619 |
| 2009-07-10 | 2009-07-08 | 15.310 | 8,653 | -15,822 | 0.01% | 132,478 |
| 2009-07-03 | 2009-06-30 | 14.773 | 24,475 | -1,862 | 0.03% | 361,567 |
| 2009-06-30 | 2009-06-26 | 14.773 | 26,337 | -3,723 | 0.04% | 389,074 |
| 2009-06-26 | 2009-06-24 | 13.699 | 30,060 | +5,585 | 0.04% | 411,777 |
| 2009-06-23 | 2009-06-19 | 14.773 | 24,475 | -745 | 0.03% | 361,567 |
| 2009-06-16 | 2009-06-12 | 16.385 | 25,220 | +4,390 | 0.03% | 413,217 |
| 2009-06-05 | 2009-06-03 | 15.310 | 20,830 | -3,723 | 0.06% | 318,910 |
| 2009-06-04 | 2009-06-02 | 15.042 | 24,553 | +3,164 | 0.07% | 369,314 |
| 2009-06-02 | 2009-05-29 | 12.946 | 21,389 | -1,861 | 0.06% | 276,911 |
| 2009-05-21 | 2009-05-19 | 13.269 | 23,250 | +15,823 | 0.06% | 308,499 |
| 2009-05-18 | 2009-05-14 | 12.689 | 7,427 | -1,409 | 0.02% | 94,239 |
| 2009-04-15 | 2009-04-09 | 9.145 | 8,836 | -155 | 0.02% | 80,802 |
| 2009-03-30 | 2009-03-26 | 8.978 | 8,991 | -2,286 | 0.02% | 80,724 |
| 2009-03-16 | 2009-03-12 | 7.349 | 11,277 | +2,286 | 0.02% | 82,874 |
| 2008-12-29 | 2008-12-22 | 9.976 | 8,991 | -7,518 | 0.02% | 89,693 |
| 2008-12-23 | 2008-12-19 | 9.643 | 16,509 | +7,518 | 0.03% | 159,203 |
| 2008-12-05 | 2008-12-03 | 7.249 | 8,991 | -842 | 0.02% | 65,177 |
| 2008-11-18 | 2008-11-14 | 6.802 | 9,833 | -118 | 0.02% | 66,882 |
| 2008-10-24 | 2008-10-22 | 8.215 | 9,951 | -3,835 | 0.02% | 81,745 |
| 2008-10-22 | 2008-10-20 | 8.379 | 13,786 | +3,835 | 0.02% | 115,514 |
| 2008-10-17 | 2008-10-15 | 13.144 | 9,951 | -2,130 | 0.02% | 130,792 |
| 2008-10-13 | 2008-10-09 | 16.758 | 12,081 | +2,982 | 0.02% | 202,455 |
| 2008-09-22 | 2008-09-18 | 22.673 | 9,099 | -3,043 | 0.02% | 206,299 |
| 2008-09-19 | 2008-09-17 | 23.659 | 12,142 | -852 | 0.02% | 287,262 |
| 2008-06-12 | 2008-06-10 | 37.459 | 12,994 | -609 | 0.02% | 486,746 |
| 2008-05-14 | 2008-05-09 | 40.745 | 13,603 | -304 | 0.03% | 554,257 |
| 2008-05-09 | 2008-05-07 | 41.074 | 13,907 | +3,043 | 0.03% | 571,213 |
| 2008-04-10 | 2008-04-08 | 41.261 | 10,864 | -210 | 0.02% | 448,257 |
| 2008-03-26 | 2008-03-20 | 39.649 | 11,074 | -1,241 | 0.02% | 439,073 |
| 2008-03-18 | 2008-03-14 | 41.905 | 12,315 | +1,241 | 0.02% | 516,066 |
| 2008-03-13 | 2008-03-11 | 43.517 | 11,074 | -621 | 0.02% | 481,910 |
| 2008-02-29 | 2008-02-27 | 45.451 | 11,695 | +621 | 0.02% | 531,553 |
| 2008-01-07 | 2008-01-03 | 50.287 | 11,074 | -621 | 0.02% | 556,873 |
| 2007-11-29 | 2007-11-27 | 48.352 | 11,695 | -1,055 | 0.02% | 565,482 |
| 2007-11-23 | 2007-11-21 | 49.964 | 12,750 | +1,055 | 0.03% | 637,044 |
| 2007-11-16 | 2007-11-14 | 52.543 | 11,695 | +1,241 | 0.02% | 614,490 |
| 2007-11-14 | 2007-11-12 | 52.972 | 10,454 | -297 | 0.02% | 553,769 |
| 2007-11-13 | 2007-11-09 | 53.599 | 10,751 | +638 | 0.02% | 576,241 |
| 2007-11-05 | 2007-11-01 | 53.285 | 10,113 | +638 | 0.02% | 538,875 |
| 2007-10-29 | 2007-10-25 | 55.793 | 9,475 | -638 | 0.02% | 528,638 |
| 2007-10-15 | 2007-10-11 | 54.853 | 10,113 | -1,595 | 0.02% | 554,725 |
| 2007-10-12 | 2007-10-10 | 55.480 | 11,708 | -1,914 | 0.02% | 649,554 |
| 2007-09-27 | 2007-09-24 | 53.599 | 13,622 | -319 | 0.03% | 730,124 |
| 2007-09-13 | 2007-09-11 | 52.659 | 13,941 | +1,914 | 0.03% | 734,113 |
| 2007-09-11 | 2007-09-07 | 53.285 | 12,027 | -1,276 | 0.02% | 640,864 |
| 2007-09-05 | 2007-09-03 | 53.285 | 13,303 | -3,191 | 0.03% | 708,856 |
| 2007-09-03 | 2007-08-30 | 47.957 | 16,494 | +3,191 | 0.03% | 791,001 |
| 2007-08-23 | 2007-08-21 | 48.270 | 13,303 | -957 | 0.03% | 642,140 |
| 2007-08-22 | 2007-08-20 | 47.957 | 14,260 | -1,085 | 0.03% | 683,865 |
| 2007-08-21 | 2007-08-17 | 45.763 | 15,345 | -5,105 | 0.03% | 702,230 |
| 2007-08-17 | 2007-08-15 | 50.151 | 20,450 | +1,085 | 0.04% | 1,025,588 |
| 2007-08-06 | 2007-08-02 | 55.166 | 19,365 | -638 | 0.04% | 1,068,291 |
| 2007-07-24 | 2007-07-20 | 58.614 | 20,003 | -1,595 | 0.04% | 1,172,455 |
| 2007-07-19 | 2007-07-17 | 58.301 | 21,598 | -1,915 | 0.04% | 1,259,175 |
| 2007-07-17 | 2007-07-13 | 57.987 | 23,513 | -127 | 0.05% | 1,363,450 |
| 2007-07-12 | 2007-07-10 | 59.554 | 23,640 | -957 | 0.05% | 1,407,863 |
| 2007-06-26 | 2007-06-22 | 57.360 | 24,597 | 0.05% | 1,410,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy