History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 8,054 | +0 | 0.00% | 1,490 |
| 2025-10-13 | 2025-10-09 | 0.180 | 8,054 | +0 | 0.00% | 1,450 |
| 2025-10-10 | 2025-10-08 | 0.173 | 8,054 | +0 | 0.00% | 1,393 |
| 2025-10-09 | 2025-10-06 | 0.174 | 8,054 | +0 | 0.00% | 1,401 |
| 2025-10-08 | 2025-10-03 | 0.165 | 8,054 | +0 | 0.00% | 1,329 |
| 2025-10-06 | 2025-10-02 | 0.170 | 8,054 | +0 | 0.00% | 1,369 |
| 2025-10-03 | 2025-09-30 | 0.170 | 8,054 | +0 | 0.00% | 1,369 |
| 2025-10-02 | 2025-09-29 | 0.154 | 8,054 | +0 | 0.00% | 1,240 |
| 2025-09-30 | 2025-09-26 | 0.149 | 8,054 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.151 | 8,054 | +0 | 0.00% | 1,216 |
| 2025-09-26 | 2025-09-24 | 0.142 | 8,054 | +0 | 0.00% | 1,144 |
| 2025-09-25 | 2025-09-23 | 0.162 | 8,054 | +0 | 0.00% | 1,305 |
| 2025-09-24 | 2025-09-22 | 0.169 | 8,054 | +0 | 0.00% | 1,361 |
| 2025-09-23 | 2025-09-19 | 0.178 | 8,054 | +0 | 0.00% | 1,434 |
| 2025-09-22 | 2025-09-18 | 0.169 | 8,054 | +0 | 0.00% | 1,361 |
| 2025-09-19 | 2025-09-17 | 0.174 | 8,054 | +0 | 0.00% | 1,401 |
| 2025-09-18 | 2025-09-16 | 0.178 | 8,054 | +0 | 0.00% | 1,434 |
| 2025-09-17 | 2025-09-15 | 0.178 | 8,054 | +0 | 0.00% | 1,434 |
| 2025-09-16 | 2025-09-12 | 0.177 | 8,054 | +0 | 0.00% | 1,426 |
| 2025-09-15 | 2025-09-11 | 0.184 | 8,054 | +0 | 0.00% | 1,482 |
| 2025-09-12 | 2025-09-10 | 0.185 | 8,054 | +0 | 0.00% | 1,490 |
| 2025-09-11 | 2025-09-09 | 0.185 | 8,054 | +0 | 0.00% | 1,490 |
| 2025-09-10 | 2025-09-08 | 0.190 | 8,054 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.197 | 8,054 | +0 | 0.00% | 1,587 |
| 2025-09-08 | 2025-09-04 | 0.196 | 8,054 | +0 | 0.00% | 1,579 |
| 2025-09-05 | 2025-09-03 | 0.196 | 8,054 | +0 | 0.00% | 1,579 |
| 2025-09-04 | 2025-09-02 | 0.195 | 8,054 | +0 | 0.00% | 1,571 |
| 2025-09-03 | 2025-09-01 | 0.195 | 8,054 | +0 | 0.00% | 1,571 |
| 2025-09-02 | 2025-08-29 | 0.196 | 8,054 | +0 | 0.00% | 1,579 |
| 2025-09-01 | 2025-08-28 | 0.198 | 8,054 | +0 | 0.00% | 1,595 |
| 2025-08-29 | 2025-08-27 | 0.201 | 8,054 | +0 | 0.00% | 1,619 |
| 2025-08-28 | 2025-08-26 | 0.202 | 8,054 | +0 | 0.00% | 1,627 |
| 2025-08-27 | 2025-08-25 | 0.204 | 8,054 | +0 | 0.00% | 1,643 |
| 2025-08-26 | 2025-08-22 | 0.210 | 8,054 | +0 | 0.00% | 1,691 |
| 2025-08-25 | 2025-08-21 | 0.210 | 8,054 | +0 | 0.00% | 1,691 |
| 2025-08-22 | 2025-08-20 | 0.210 | 8,054 | +0 | 0.00% | 1,691 |
| 2025-08-21 | 2025-08-19 | 0.210 | 8,054 | +0 | 0.00% | 1,691 |
| 2025-08-20 | 2025-08-18 | 0.214 | 8,054 | +0 | 0.00% | 1,724 |
| 2025-08-19 | 2025-08-15 | 0.221 | 8,054 | +0 | 0.00% | 1,780 |
| 2025-08-18 | 2025-08-14 | 0.210 | 8,054 | +0 | 0.00% | 1,691 |
| 2025-08-15 | 2025-08-13 | 0.210 | 8,054 | +0 | 0.00% | 1,691 |
| 2025-08-14 | 2025-08-12 | 0.215 | 8,054 | +0 | 0.00% | 1,732 |
| 2025-08-13 | 2025-08-11 | 0.213 | 8,054 | -975 | 0.00% | 1,716 |
| 2024-07-11 | 2024-07-09 | 0.190 | 9,029 | -12,000 | 0.00% | 1,716 |
| 2024-07-03 | 2024-06-28 | 0.189 | 21,029 | +12,000 | 0.00% | 3,974 |
| 2023-11-28 | 2023-11-24 | 0.540 | 9,029 | -6,000 | 0.00% | 4,876 |
| 2023-11-27 | 2023-11-23 | 0.500 | 15,029 | +6,000 | 0.00% | 7,514 |
| 2023-04-06 | 2023-04-03 | 0.268 | 9,029 | -18,000 | 0.00% | 2,420 |
| 2023-03-28 | 2023-03-24 | 0.288 | 27,029 | +12,000 | 0.00% | 7,784 |
| 2023-03-21 | 2023-03-17 | 0.316 | 15,029 | -18,000 | 0.00% | 4,749 |
| 2023-03-13 | 2023-03-09 | 0.328 | 33,029 | +12,000 | 0.00% | 10,834 |
| 2023-03-06 | 2023-03-02 | 0.364 | 21,029 | -18,000 | 0.00% | 7,655 |
| 2023-02-10 | 2023-02-08 | 0.320 | 39,029 | -42,000 | 0.01% | 12,489 |
| 2023-02-09 | 2023-02-07 | 0.332 | 81,029 | +72,000 | 0.01% | 26,902 |
| 2023-02-01 | 2023-01-30 | 0.480 | 9,029 | -12,000 | 0.00% | 4,334 |
| 2023-01-31 | 2023-01-27 | 0.480 | 21,029 | +12,000 | 0.00% | 10,094 |
| 2023-01-26 | 2023-01-19 | 0.516 | 9,029 | -6,000 | 0.00% | 4,659 |
| 2023-01-19 | 2023-01-17 | 0.536 | 15,029 | +6,000 | 0.00% | 8,056 |
| 2023-01-18 | 2023-01-16 | 0.548 | 9,029 | -18,000 | 0.00% | 4,948 |
| 2023-01-17 | 2023-01-13 | 0.432 | 27,029 | +6,000 | 0.00% | 11,677 |
| 2023-01-16 | 2023-01-12 | 0.440 | 21,029 | -6,000 | 0.00% | 9,253 |
| 2023-01-13 | 2023-01-11 | 0.488 | 27,029 | +18,000 | 0.00% | 13,190 |
| 2021-12-08 | 2021-12-06 | 0.500 | 9,029 | -37,500 | 0.01% | 4,514 |
| 2021-12-07 | 2021-12-03 | 0.484 | 46,529 | -30,000 | 0.03% | 22,520 |
| 2021-12-03 | 2021-12-01 | 0.420 | 76,529 | -2,063 | 0.04% | 32,142 |
| 2021-11-12 | 2021-11-10 | 0.424 | 78,592 | -50,000 | 0.05% | 33,323 |
| 2021-11-11 | 2021-11-09 | 0.422 | 128,592 | +75,000 | 0.08% | 54,266 |
| 2021-11-10 | 2021-11-08 | 0.398 | 53,592 | -8,381 | 0.03% | 21,318 |
| 2021-10-20 | 2021-10-18 | 0.353 | 61,973 | -10,408 | 0.03% | 21,865 |
| 2021-09-21 | 2021-09-17 | 0.339 | 72,381 | -6,938 | 0.04% | 24,536 |
| 2021-05-24 | 2021-05-20 | 0.332 | 79,319 | -26,019 | 0.04% | 26,339 |
| 2021-05-11 | 2021-05-07 | 0.311 | 105,338 | -8,673 | 0.05% | 32,793 |
| 2021-05-07 | 2021-05-05 | 0.315 | 114,011 | +8,673 | 0.06% | 35,887 |
| 2021-05-04 | 2021-04-30 | 0.346 | 105,338 | +86,730 | 0.05% | 36,437 |
| 2021-02-03 | 2021-02-01 | 0.432 | 18,608 | -29,488 | 0.01% | 8,046 |
| 2021-01-25 | 2021-01-21 | 0.363 | 48,096 | +29,488 | 0.02% | 17,468 |
| 2021-01-15 | 2021-01-13 | 0.353 | 18,608 | +59 | 0.01% | 6,565 |
| 2020-10-20 | 2020-10-16 | 0.291 | 18,549 | +1,735 | 0.01% | 5,390 |
| 2019-02-25 | 2019-02-21 | 0.657 | 16,814 | -261 | 0.01% | 11,050 |
| 2018-07-18 | 2018-07-16 | 1.384 | 17,075 | +3,425 | 0.01% | 23,625 |
| 2018-07-05 | 2018-07-03 | 1.470 | 13,650 | -4,047 | 0.01% | 20,067 |
| 2018-07-04 | 2018-06-29 | 1.470 | 17,697 | -8,673 | 0.01% | 26,016 |
| 2018-06-13 | 2018-06-11 | 1.571 | 26,370 | -920 | 0.02% | 41,426 |
| 2018-06-04 | 2018-05-31 | 1.705 | 27,290 | +14,959 | 0.02% | 46,519 |
| 2018-05-14 | 2018-05-10 | 2.340 | 12,331 | -718 | 0.01% | 28,851 |
| 2018-05-03 | 2018-04-30 | 2.540 | 13,049 | +718 | 0.01% | 33,148 |
| 2018-04-20 | 2018-04-18 | 2.674 | 12,331 | -4,787 | 0.01% | 32,972 |
| 2018-04-17 | 2018-04-13 | 2.674 | 17,118 | -10,172 | 0.01% | 45,772 |
| 2018-04-16 | 2018-04-12 | 2.607 | 27,290 | +14,959 | 0.02% | 71,147 |
| 2018-03-02 | 2018-02-28 | 2.975 | 12,331 | +598 | 0.01% | 36,682 |
| 2018-02-01 | 2018-01-30 | 3.276 | 11,733 | -7,180 | 0.01% | 38,432 |
| 2018-01-31 | 2018-01-29 | 3.142 | 18,913 | -3,590 | 0.01% | 59,422 |
| 2018-01-26 | 2018-01-24 | 3.008 | 22,503 | +5,984 | 0.02% | 67,693 |
| 2018-01-19 | 2018-01-17 | 3.209 | 16,519 | +8,975 | 0.01% | 53,005 |
| 2017-12-12 | 2017-12-08 | 3.510 | 7,544 | -5,714 | 0.01% | 26,476 |
| 2017-11-21 | 2017-11-17 | 4.078 | 13,258 | -599 | 0.01% | 54,063 |
| 2017-11-14 | 2017-11-10 | 4.445 | 13,857 | -4,487 | 0.01% | 61,600 |
| 2017-11-13 | 2017-11-09 | 4.044 | 18,344 | -14,960 | 0.02% | 74,189 |
| 2017-11-10 | 2017-11-08 | 4.111 | 33,304 | +14,960 | 0.03% | 136,919 |
| 2017-11-03 | 2017-11-01 | 4.044 | 18,344 | +89 | 0.02% | 74,189 |
| 2017-10-27 | 2017-10-25 | 3.877 | 18,255 | -17,951 | 0.02% | 70,778 |
| 2017-10-26 | 2017-10-24 | 3.877 | 36,206 | -748 | 0.03% | 140,378 |
| 2017-10-12 | 2017-10-10 | 3.944 | 36,954 | +299 | 0.03% | 145,749 |
| 2017-10-04 | 2017-09-29 | 3.944 | 36,655 | +4,189 | 0.03% | 144,569 |
| 2017-09-29 | 2017-09-27 | 4.278 | 32,466 | +90 | 0.03% | 138,899 |
| 2017-09-26 | 2017-09-22 | 4.746 | 32,376 | -4,159 | 0.03% | 153,664 |
| 2017-09-22 | 2017-09-20 | 4.412 | 36,535 | +299 | 0.03% | 161,192 |
| 2017-09-19 | 2017-09-15 | 5.147 | 36,236 | +1,735 | 0.03% | 186,519 |
| 2017-09-15 | 2017-09-13 | 5.615 | 34,501 | -4,487 | 0.03% | 193,732 |
| 2017-09-08 | 2017-09-06 | 5.682 | 38,988 | +3,470 | 0.03% | 221,534 |
| 2017-09-07 | 2017-09-05 | 5.883 | 35,518 | +2,244 | 0.03% | 208,940 |
| 2017-09-05 | 2017-09-01 | 5.950 | 33,274 | +4,488 | 0.03% | 197,964 |
| 2017-09-01 | 2017-08-30 | 6.016 | 28,786 | -3,740 | 0.03% | 173,187 |
| 2017-08-31 | 2017-08-29 | 5.950 | 32,526 | -2,244 | 0.03% | 193,514 |
| 2017-08-30 | 2017-08-28 | 5.749 | 34,770 | +6,283 | 0.03% | 199,891 |
| 2017-08-29 | 2017-08-25 | 5.950 | 28,487 | -3,441 | 0.03% | 169,484 |
| 2017-08-25 | 2017-08-22 | 5.682 | 31,928 | +150 | 0.03% | 181,419 |
| 2017-08-24 | 2017-08-21 | 5.615 | 31,778 | -449 | 0.03% | 178,442 |
| 2017-08-22 | 2017-08-18 | 5.615 | 32,227 | -2,244 | 0.03% | 180,963 |
| 2017-08-21 | 2017-08-17 | 5.014 | 34,471 | -718 | 0.03% | 172,825 |
| 2017-08-18 | 2017-08-16 | 4.813 | 35,189 | +2,214 | 0.03% | 169,368 |
| 2017-08-17 | 2017-08-15 | 5.883 | 32,975 | +60 | 0.03% | 193,981 |
| 2017-08-14 | 2017-08-10 | 7.420 | 32,915 | +449 | 0.03% | 244,235 |
| 2017-08-10 | 2017-08-08 | 7.286 | 32,466 | -299 | 0.03% | 236,563 |
| 2017-08-09 | 2017-08-07 | 7.420 | 32,765 | +299 | 0.03% | 243,122 |
| 2017-08-01 | 2017-07-28 | 7.888 | 32,466 | -4,189 | 0.03% | 256,095 |
| 2017-07-31 | 2017-07-27 | 7.888 | 36,655 | +6,582 | 0.04% | 289,139 |
| 2017-07-28 | 2017-07-26 | 8.690 | 30,073 | -2,932 | 0.03% | 261,343 |
| 2016-10-31 | 2016-10-27 | 11.297 | 33,005 | +2,992 | 0.03% | 372,870 |
| 2016-10-28 | 2016-10-26 | 11.565 | 30,013 | -3,650 | 0.03% | 347,094 |
| 2016-10-27 | 2016-10-25 | 11.899 | 33,663 | +3,890 | 0.04% | 400,557 |
| 2016-10-26 | 2016-10-24 | 11.632 | 29,773 | -898 | 0.03% | 346,308 |
| 2016-10-25 | 2016-10-20 | 11.832 | 30,671 | -150 | 0.03% | 362,904 |
| 2016-10-24 | 2016-10-19 | 11.297 | 30,821 | -6,671 | 0.03% | 348,197 |
| 2016-10-20 | 2016-10-18 | 11.297 | 37,492 | +5,983 | 0.04% | 423,561 |
| 2016-10-19 | 2016-10-17 | 11.030 | 31,509 | -3,680 | 0.03% | 347,544 |
| 2016-10-18 | 2016-10-14 | 11.565 | 35,189 | -2,303 | 0.04% | 406,953 |
| 2016-10-17 | 2016-10-13 | 11.364 | 37,492 | +4,517 | 0.04% | 426,068 |
| 2016-10-14 | 2016-10-12 | 11.632 | 32,975 | +18,520 | 0.03% | 383,553 |
| 2016-10-13 | 2016-10-11 | 12.568 | 14,455 | +449 | 0.02% | 181,663 |
| 2016-10-12 | 2016-10-07 | 13.102 | 14,006 | -599 | 0.01% | 183,511 |
| 2016-10-11 | 2016-10-06 | 12.568 | 14,605 | -6,283 | 0.02% | 183,548 |
| 2016-10-07 | 2016-10-05 | 12.367 | 20,888 | -11,219 | 0.02% | 258,321 |
| 2016-10-06 | 2016-10-04 | 12.902 | 32,107 | +14,750 | 0.03% | 414,236 |
| 2016-10-05 | 2016-10-03 | 10.763 | 17,357 | +4,727 | 0.02% | 186,806 |
| 2016-09-21 | 2016-09-19 | 9.626 | 12,630 | -2,992 | 0.01% | 121,579 |
| 2016-08-25 | 2016-08-23 | 8.356 | 15,622 | -2,992 | 0.02% | 130,538 |
| 2016-08-16 | 2016-08-12 | 7.420 | 18,614 | -181 | 0.02% | 138,119 |
| 2016-03-31 | 2016-03-29 | 7.353 | 18,795 | -1,496 | 0.02% | 138,206 |
| 2016-02-04 | 2016-02-02 | 6.819 | 20,291 | -2,992 | 0.02% | 138,355 |
| 2016-01-25 | 2016-01-21 | 6.618 | 23,283 | +2,992 | 0.02% | 154,087 |
| 2016-01-05 | 2015-12-31 | 8.623 | 20,291 | -2,244 | 0.02% | 174,978 |
| 2015-12-28 | 2015-12-22 | 8.222 | 22,535 | +2,244 | 0.02% | 185,291 |
| 2015-11-11 | 2015-11-09 | 9.693 | 20,291 | -1,585 | 0.02% | 196,681 |
| 2015-11-10 | 2015-11-06 | 9.827 | 21,876 | +2,692 | 0.02% | 214,969 |
| 2015-10-28 | 2015-10-26 | 10.629 | 19,184 | -2,692 | 0.02% | 203,905 |
| 2015-10-27 | 2015-10-23 | 10.027 | 21,876 | +2,244 | 0.02% | 219,356 |
| 2015-10-26 | 2015-10-22 | 10.295 | 19,632 | -1,945 | 0.02% | 202,105 |
| 2015-10-20 | 2015-10-16 | 9.158 | 21,577 | -1,496 | 0.02% | 197,607 |
| 2015-10-06 | 2015-10-02 | 8.423 | 23,073 | +2,244 | 0.02% | 194,342 |
| 2015-09-11 | 2015-09-09 | 9.025 | 20,829 | +1,974 | 0.02% | 187,972 |
| 2015-09-10 | 2015-09-08 | 9.225 | 18,855 | -1,137 | 0.02% | 173,939 |
| 2015-09-01 | 2015-08-28 | 9.225 | 19,992 | +60 | 0.02% | 184,428 |
| 2015-08-13 | 2015-08-11 | 10.495 | 19,932 | -688 | 0.02% | 209,190 |
| 2015-08-04 | 2015-07-31 | 10.495 | 20,620 | +718 | 0.02% | 216,411 |
| 2015-07-30 | 2015-07-28 | 10.562 | 19,902 | +90 | 0.02% | 210,206 |
| 2015-07-28 | 2015-07-24 | 11.431 | 19,812 | +4,488 | 0.02% | 226,473 |
| 2015-07-27 | 2015-07-23 | 11.297 | 15,324 | -1,496 | 0.02% | 173,121 |
| 2015-07-23 | 2015-07-21 | 10.896 | 16,820 | +4,069 | 0.02% | 183,276 |
| 2015-07-10 | 2015-07-08 | 9.025 | 12,751 | -299 | 0.01% | 115,072 |
| 2015-07-07 | 2015-07-03 | 12.701 | 13,050 | +688 | 0.01% | 165,751 |
| 2015-07-03 | 2015-06-30 | 13.637 | 12,362 | +1,496 | 0.01% | 168,582 |
| 2015-07-02 | 2015-06-29 | 13.370 | 10,866 | +2,243 | 0.01% | 145,275 |
| 2015-06-29 | 2015-06-25 | 14.707 | 8,623 | +1,466 | 0.01% | 126,815 |
| 2015-06-26 | 2015-06-24 | 15.041 | 7,157 | -747 | 0.01% | 107,648 |
| 2015-06-25 | 2015-06-23 | 14.974 | 7,904 | -1,496 | 0.01% | 118,355 |
| 2015-06-19 | 2015-06-17 | 14.573 | 9,400 | -1,496 | 0.01% | 136,986 |
| 2015-06-18 | 2015-06-16 | 14.172 | 10,896 | +1,496 | 0.01% | 154,417 |
| 2015-06-08 | 2015-06-04 | 15.709 | 9,400 | +1,496 | 0.01% | 147,668 |
| 2015-06-05 | 2015-06-03 | 16.378 | 7,904 | +1,585 | 0.01% | 129,451 |
| 2015-05-29 | 2015-05-27 | 15.776 | 6,319 | +1,496 | 0.01% | 99,690 |
| 2015-05-18 | 2015-05-14 | 13.971 | 4,823 | +60 | 0.01% | 67,384 |
| 2015-05-15 | 2015-05-13 | 13.503 | 4,763 | -299 | 0.01% | 64,317 |
| 2015-05-11 | 2015-05-07 | 13.370 | 5,062 | -898 | 0.01% | 67,677 |
| 2015-05-07 | 2015-05-05 | 14.172 | 5,960 | +748 | 0.01% | 84,464 |
| 2015-05-04 | 2015-04-29 | 12.434 | 5,212 | +90 | 0.01% | 64,805 |
| 2015-04-27 | 2015-04-23 | 12.166 | 5,122 | -4,009 | 0.01% | 62,316 |
| 2015-04-24 | 2015-04-22 | 12.367 | 9,131 | -1,376 | 0.01% | 112,923 |
| 2015-04-23 | 2015-04-21 | 11.565 | 10,507 | +209 | 0.01% | 121,511 |
| 2015-04-22 | 2015-04-20 | 11.231 | 10,298 | +1,795 | 0.01% | 115,652 |
| 2015-04-21 | 2015-04-17 | 11.899 | 8,503 | +599 | 0.01% | 101,177 |
| 2015-04-15 | 2015-04-13 | 11.431 | 7,904 | -1,945 | 0.01% | 90,351 |
| 2015-03-04 | 2015-03-02 | 10.428 | 9,849 | +2,004 | 0.01% | 102,709 |
| 2015-03-03 | 2015-02-27 | 10.161 | 7,845 | -7,569 | 0.01% | 79,713 |
| 2015-02-12 | 2015-02-10 | 8.824 | 15,414 | +1,795 | 0.02% | 136,013 |
| 2014-10-30 | 2014-10-28 | 11.498 | 13,619 | -3,829 | 0.01% | 156,590 |
| 2014-10-28 | 2014-10-24 | 11.565 | 17,448 | -419 | 0.02% | 201,782 |
| 2014-10-07 | 2014-10-03 | 11.632 | 17,867 | -1,496 | 0.02% | 207,822 |
| 2014-10-06 | 2014-09-30 | 11.832 | 19,363 | +1,256 | 0.02% | 229,106 |
| 2014-10-03 | 2014-09-29 | 12.233 | 18,107 | +1,496 | 0.02% | 221,508 |
| 2014-09-26 | 2014-09-24 | 12.768 | 16,611 | -1,496 | 0.02% | 212,090 |
| 2014-09-23 | 2014-09-19 | 12.434 | 18,107 | +180 | 0.02% | 225,139 |
| 2014-09-22 | 2014-09-18 | 12.701 | 17,927 | +3,261 | 0.02% | 227,694 |
| 2014-09-19 | 2014-09-17 | 13.838 | 14,666 | -4,488 | 0.02% | 202,943 |
| 2014-09-16 | 2014-09-12 | 13.838 | 19,154 | -8,362 | 0.02% | 265,046 |
| 2014-09-15 | 2014-09-11 | 13.771 | 27,516 | -2,243 | 0.03% | 378,917 |
| 2014-09-12 | 2014-09-10 | 13.303 | 29,759 | +1,256 | 0.03% | 395,879 |
| 2014-09-11 | 2014-09-08 | 13.437 | 28,503 | +1,556 | 0.03% | 382,981 |
| 2014-09-10 | 2014-09-05 | 13.971 | 26,947 | +7,240 | 0.03% | 376,485 |
| 2014-08-25 | 2014-08-21 | 13.035 | 19,707 | +1,945 | 0.02% | 256,889 |
| 2014-08-22 | 2014-08-20 | 13.370 | 17,762 | +1,496 | 0.02% | 237,472 |
| 2014-08-12 | 2014-08-08 | 13.503 | 16,266 | -1,496 | 0.02% | 219,646 |
| 2014-08-08 | 2014-08-06 | 13.838 | 17,762 | +1,496 | 0.02% | 245,784 |
| 2014-08-04 | 2014-07-31 | 13.035 | 16,266 | -14,840 | 0.02% | 212,034 |
| 2014-08-01 | 2014-07-30 | 12.367 | 31,106 | -1,496 | 0.03% | 384,687 |
| 2014-07-31 | 2014-07-29 | 12.434 | 32,602 | +2,723 | 0.03% | 405,367 |
| 2014-07-29 | 2014-07-25 | 12.367 | 29,879 | -4,488 | 0.03% | 369,512 |
| 2014-07-28 | 2014-07-24 | 12.501 | 34,367 | -2,992 | 0.04% | 429,610 |
| 2014-07-25 | 2014-07-23 | 12.033 | 37,359 | +1,496 | 0.04% | 449,530 |
| 2014-06-25 | 2014-06-23 | 11.632 | 35,863 | +5,236 | 0.04% | 417,145 |
| 2014-06-20 | 2014-06-18 | 12.233 | 30,627 | +4,159 | 0.03% | 374,668 |
| 2014-06-18 | 2014-06-16 | 12.634 | 26,468 | +5,564 | 0.03% | 334,406 |
| 2014-06-17 | 2014-06-13 | 12.233 | 20,904 | -299 | 0.02% | 255,724 |
| 2014-06-16 | 2014-06-12 | 12.434 | 21,203 | -3,889 | 0.02% | 263,634 |
| 2014-06-13 | 2014-06-11 | 12.033 | 25,092 | +30 | 0.03% | 301,925 |
| 2014-06-06 | 2014-06-04 | 12.033 | 25,062 | +4,188 | 0.03% | 301,564 |
| 2014-06-05 | 2014-06-03 | 12.367 | 20,874 | +4,638 | 0.02% | 258,148 |
| 2014-05-30 | 2014-05-28 | 12.701 | 16,236 | -4,099 | 0.02% | 206,217 |
| 2014-05-28 | 2014-05-26 | 12.233 | 20,335 | -1,496 | 0.02% | 248,763 |
| 2014-05-21 | 2014-05-19 | 12.568 | 21,831 | +4,009 | 0.02% | 274,361 |
| 2014-05-20 | 2014-05-16 | 12.902 | 17,822 | -359 | 0.02% | 229,935 |
| 2014-05-19 | 2014-05-15 | 12.568 | 18,181 | +359 | 0.02% | 228,490 |
| 2014-05-16 | 2014-05-14 | 12.166 | 17,822 | -449 | 0.02% | 216,830 |
| 2014-05-15 | 2014-05-13 | 12.300 | 18,271 | -5,323 | 0.02% | 224,735 |
| 2014-05-12 | 2014-05-08 | 11.698 | 23,594 | -748 | 0.03% | 276,014 |
| 2014-05-08 | 2014-05-05 | 12.033 | 24,342 | +748 | 0.03% | 292,900 |
| 2014-05-05 | 2014-04-30 | 12.033 | 23,594 | +1,496 | 0.03% | 283,900 |
| 2014-04-17 | 2014-04-15 | 12.969 | 22,098 | -1,496 | 0.02% | 286,580 |
| 2014-04-02 | 2014-03-31 | 13.303 | 23,594 | +1,496 | 0.03% | 313,867 |
| 2014-03-17 | 2014-03-13 | 15.375 | 22,098 | -4,996 | 0.02% | 339,760 |
| 2014-03-14 | 2014-03-12 | 15.044 | 27,094 | +2,631 | 0.03% | 407,596 |
| 2014-03-12 | 2014-03-10 | 16.237 | 24,463 | +3,772 | 0.03% | 397,198 |
| 2014-03-11 | 2014-03-07 | 16.899 | 20,691 | +3,773 | 0.02% | 349,665 |
| 2014-03-10 | 2014-03-06 | 16.899 | 16,918 | -3,169 | 0.02% | 285,904 |
| 2014-03-07 | 2014-03-05 | 16.170 | 20,087 | +1,358 | 0.02% | 324,815 |
| 2014-03-06 | 2014-03-04 | 16.170 | 18,729 | -4,225 | 0.02% | 302,855 |
| 2014-03-05 | 2014-03-03 | 15.044 | 22,954 | +1,237 | 0.02% | 345,315 |
| 2014-03-04 | 2014-02-28 | 14.580 | 21,717 | -6,217 | 0.02% | 316,631 |
| 2014-03-03 | 2014-02-27 | 14.514 | 27,934 | +453 | 0.03% | 405,423 |
| 2014-02-27 | 2014-02-25 | 13.718 | 27,481 | -302 | 0.03% | 376,993 |
| 2014-02-24 | 2014-02-20 | 14.712 | 27,783 | -3,531 | 0.03% | 408,755 |
| 2014-02-21 | 2014-02-19 | 14.447 | 31,314 | +5,040 | 0.03% | 452,403 |
| 2014-02-20 | 2014-02-18 | 14.911 | 26,274 | -1,961 | 0.03% | 391,778 |
| 2014-02-19 | 2014-02-17 | 15.309 | 28,235 | +3,168 | 0.03% | 432,246 |
| 2014-02-17 | 2014-02-13 | 15.044 | 25,067 | -452 | 0.03% | 377,102 |
| 2014-02-14 | 2014-02-12 | 15.176 | 25,519 | -453 | 0.03% | 387,284 |
| 2014-02-13 | 2014-02-11 | 15.441 | 25,972 | -905 | 0.03% | 401,044 |
| 2014-02-12 | 2014-02-10 | 15.972 | 26,877 | +362 | 0.03% | 429,268 |
| 2014-02-11 | 2014-02-07 | 15.441 | 26,515 | -5,282 | 0.03% | 409,429 |
| 2014-02-10 | 2014-02-06 | 14.779 | 31,797 | +10,110 | 0.03% | 469,918 |
| 2014-02-07 | 2014-02-05 | 15.176 | 21,687 | +3,320 | 0.02% | 329,129 |
| 2014-02-06 | 2014-02-04 | 16.899 | 18,367 | +996 | 0.02% | 310,391 |
| 2014-02-05 | 2014-01-30 | 13.785 | 17,371 | +935 | 0.02% | 239,452 |
| 2014-01-29 | 2014-01-27 | 12.989 | 16,436 | -633 | 0.02% | 213,493 |
| 2014-01-28 | 2014-01-24 | 13.122 | 17,069 | -2,264 | 0.02% | 223,977 |
| 2014-01-27 | 2014-01-23 | 13.122 | 19,333 | +340 | 0.02% | 253,685 |
| 2014-01-24 | 2014-01-22 | 13.321 | 18,993 | +2,746 | 0.02% | 253,000 |
| 2014-01-23 | 2014-01-21 | 11.465 | 16,247 | -8,299 | 0.02% | 186,273 |
| 2014-01-21 | 2014-01-17 | 9.278 | 24,546 | +9,808 | 0.03% | 227,740 |
| 2014-01-02 | 2013-12-27 | 9.411 | 14,738 | -2,112 | 0.02% | 138,694 |
| 2013-12-30 | 2013-12-24 | 9.411 | 16,850 | -1,509 | 0.02% | 158,569 |
| 2013-12-23 | 2013-12-19 | 9.212 | 18,359 | +4,376 | 0.02% | 169,120 |
| 2013-12-19 | 2013-12-17 | 9.676 | 13,983 | -5,281 | 0.01% | 135,296 |
| 2013-12-09 | 2013-12-05 | 10.140 | 19,264 | -755 | 0.02% | 195,330 |
| 2013-12-02 | 2013-11-28 | 10.073 | 20,019 | -132 | 0.02% | 201,650 |
| 2013-11-29 | 2013-11-27 | 10.270 | 20,151 | -1,671 | 0.02% | 206,960 |
| 2013-11-28 | 2013-11-26 | 9.941 | 21,822 | +1,671 | 0.02% | 216,938 |
| 2013-11-22 | 2013-11-20 | 10.270 | 20,151 | +759 | 0.02% | 206,960 |
| 2013-11-13 | 2013-11-11 | 10.468 | 19,392 | -608 | 0.02% | 202,994 |
| 2013-11-08 | 2013-11-06 | 10.402 | 20,000 | +608 | 0.02% | 208,042 |
| 2013-11-05 | 2013-11-01 | 10.139 | 19,392 | +760 | 0.02% | 196,611 |
| 2013-10-31 | 2013-10-29 | 10.863 | 18,632 | +303 | 0.02% | 202,399 |
| 2013-10-30 | 2013-10-28 | 10.139 | 18,329 | -1,701 | 0.02% | 185,833 |
| 2013-10-28 | 2013-10-24 | 9.678 | 20,030 | -668 | 0.02% | 193,849 |
| 2013-10-25 | 2013-10-23 | 9.744 | 20,698 | -8,398 | 0.02% | 201,676 |
| 2013-10-24 | 2013-10-22 | 9.744 | 29,096 | -1,367 | 0.03% | 283,504 |
| 2013-10-23 | 2013-10-21 | 9.612 | 30,463 | +1,519 | 0.03% | 292,813 |
| 2013-10-22 | 2013-10-18 | 9.283 | 28,944 | +2,278 | 0.03% | 268,684 |
| 2013-10-21 | 2013-10-17 | 9.744 | 26,666 | -14,733 | 0.03% | 259,827 |
| 2013-10-15 | 2013-10-10 | 8.756 | 41,399 | +4,556 | 0.04% | 362,498 |
| 2013-10-08 | 2013-10-04 | 9.217 | 36,843 | +3,038 | 0.04% | 339,584 |
| 2013-10-04 | 2013-10-02 | 8.954 | 33,805 | -1,519 | 0.04% | 302,680 |
| 2013-09-25 | 2013-09-23 | 9.415 | 35,324 | -5,316 | 0.04% | 332,560 |
| 2013-09-19 | 2013-09-17 | 9.085 | 40,640 | -4,557 | 0.04% | 369,230 |
| 2013-09-18 | 2013-09-16 | 8.954 | 45,197 | +7,595 | 0.05% | 404,681 |
| 2013-09-17 | 2013-09-13 | 9.217 | 37,602 | +4,617 | 0.04% | 346,580 |
| 2013-09-16 | 2013-09-12 | 9.283 | 32,985 | -455 | 0.03% | 306,196 |
| 2013-09-13 | 2013-09-11 | 9.283 | 33,440 | +15,189 | 0.04% | 310,420 |
| 2013-09-12 | 2013-09-10 | 9.546 | 18,251 | -4,557 | 0.02% | 174,228 |
| 2013-09-11 | 2013-09-09 | 9.480 | 22,808 | -61 | 0.02% | 216,229 |
| 2013-09-10 | 2013-09-06 | 9.349 | 22,869 | +2,218 | 0.02% | 213,796 |
| 2013-09-09 | 2013-09-05 | 9.480 | 20,651 | -9,114 | 0.02% | 195,780 |
| 2013-09-06 | 2013-09-04 | 9.217 | 29,765 | -303 | 0.03% | 274,346 |
| 2013-09-02 | 2013-08-29 | 9.020 | 30,068 | -3,038 | 0.03% | 271,200 |
| 2013-08-30 | 2013-08-28 | 8.888 | 33,106 | -911 | 0.03% | 294,242 |
| 2013-08-29 | 2013-08-27 | 9.020 | 34,017 | +13,974 | 0.04% | 306,818 |
| 2013-08-28 | 2013-08-26 | 9.612 | 20,043 | -6,836 | 0.02% | 192,655 |
| 2013-08-27 | 2013-08-23 | 9.415 | 26,879 | -14,581 | 0.03% | 253,054 |
| 2013-08-23 | 2013-08-21 | 8.756 | 41,460 | -274 | 0.04% | 363,032 |
| 2013-08-22 | 2013-08-20 | 8.625 | 41,734 | +8,506 | 0.04% | 359,936 |
| 2013-08-21 | 2013-08-19 | 8.954 | 33,228 | +5,985 | 0.04% | 297,514 |
| 2013-08-12 | 2013-08-08 | 9.480 | 27,243 | -4,101 | 0.03% | 258,275 |
| 2013-08-09 | 2013-08-07 | 8.954 | 31,344 | +5,164 | 0.03% | 280,645 |
| 2013-08-08 | 2013-08-06 | 9.546 | 26,180 | -1,823 | 0.03% | 249,921 |
| 2013-08-07 | 2013-08-05 | 10.139 | 28,003 | -14,186 | 0.03% | 283,916 |
| 2013-07-29 | 2013-07-25 | 7.242 | 42,189 | +607 | 0.04% | 305,532 |
| 2013-05-16 | 2013-05-14 | 7.900 | 41,582 | +594 | 0.04% | 328,512 |
| 2013-03-14 | 2013-03-12 | 8.098 | 40,988 | -667 | 0.04% | 331,914 |
| 2013-02-28 | 2013-02-26 | 8.227 | 41,655 | -463 | 0.04% | 342,713 |
| 2013-02-27 | 2013-02-25 | 8.292 | 42,118 | +587 | 0.04% | 349,251 |
| 2013-02-06 | 2013-02-04 | 8.551 | 41,531 | +407 | 0.04% | 355,145 |
| 2013-01-25 | 2013-01-23 | 9.070 | 41,124 | +1,328 | 0.04% | 372,978 |
| 2013-01-22 | 2013-01-18 | 9.199 | 39,796 | -4,631 | 0.04% | 366,089 |
| 2013-01-17 | 2013-01-15 | 8.810 | 44,427 | -9,077 | 0.05% | 391,422 |
| 2013-01-15 | 2013-01-11 | 8.551 | 53,504 | -61 | 0.06% | 457,530 |
| 2013-01-02 | 2012-12-27 | 7.644 | 53,565 | -6,113 | 0.06% | 409,470 |
| 2012-12-28 | 2012-12-24 | 7.385 | 59,678 | +7,718 | 0.06% | 440,736 |
| 2012-12-21 | 2012-12-19 | 7.385 | 51,960 | +4,631 | 0.05% | 383,737 |
| 2012-12-04 | 2012-11-30 | 7.060 | 47,329 | -442 | 0.05% | 334,148 |
| 2012-09-05 | 2012-09-03 | 6.226 | 47,771 | +4,736 | 0.05% | 297,410 |
| 2012-08-29 | 2012-08-27 | 6.290 | 43,035 | +4,300 | 0.05% | 270,687 |
| 2012-08-21 | 2012-08-17 | 6.675 | 38,735 | +2,244 | 0.04% | 258,557 |
| 2012-08-17 | 2012-08-15 | 6.354 | 36,491 | +4,674 | 0.04% | 231,868 |
| 2012-08-16 | 2012-08-14 | 6.418 | 31,817 | +7,479 | 0.03% | 204,211 |
| 2012-05-25 | 2012-05-23 | 6.033 | 24,338 | +331 | 0.03% | 146,836 |
| 2012-04-05 | 2012-04-02 | 6.611 | 24,007 | -1,558 | 0.03% | 158,706 |
| 2012-03-22 | 2012-03-20 | 7.188 | 25,565 | +1,558 | 0.03% | 183,774 |
| 2012-03-20 | 2012-03-16 | 7.187 | 24,007 | -649 | 0.03% | 172,533 |
| 2012-03-01 | 2012-02-28 | 6.937 | 24,656 | -1,600 | 0.03% | 171,034 |
| 2012-02-27 | 2012-02-23 | 6.874 | 26,256 | +1,600 | 0.03% | 180,492 |
| 2012-02-20 | 2012-02-16 | 6.999 | 24,656 | -1,440 | 0.03% | 172,575 |
| 2012-02-16 | 2012-02-14 | 6.874 | 26,096 | -1,408 | 0.03% | 179,392 |
| 2012-02-15 | 2012-02-13 | 7.124 | 27,504 | +992 | 0.03% | 195,947 |
| 2012-02-13 | 2012-02-09 | 6.562 | 26,512 | +416 | 0.03% | 173,968 |
| 2012-02-08 | 2012-02-06 | 6.312 | 26,096 | +1,440 | 0.03% | 164,715 |
| 2012-01-17 | 2012-01-13 | 5.749 | 24,656 | +81 | 0.03% | 141,758 |
| 2011-12-06 | 2011-12-02 | 6.502 | 24,575 | -226 | 0.03% | 159,792 |
| 2011-11-01 | 2011-10-28 | 7.121 | 24,801 | +32 | 0.03% | 176,619 |
| 2011-10-28 | 2011-10-26 | 6.688 | 24,769 | +33 | 0.03% | 165,655 |
| 2011-08-10 | 2011-08-08 | 8.484 | 24,736 | -453 | 0.03% | 209,856 |
| 2011-07-07 | 2011-07-05 | 9.598 | 25,189 | +323 | 0.03% | 241,776 |
| 2011-06-22 | 2011-06-20 | 9.475 | 24,866 | -323 | 0.03% | 235,596 |
| 2011-06-07 | 2011-06-02 | 9.970 | 25,189 | -1,937 | 0.03% | 251,136 |
| 2011-06-01 | 2011-05-30 | 9.908 | 27,126 | +1,937 | 0.03% | 268,768 |
| 2011-05-16 | 2011-05-12 | 10.651 | 25,189 | -9,043 | 0.03% | 268,294 |
| 2011-05-13 | 2011-05-11 | 10.218 | 34,232 | +1,615 | 0.04% | 349,774 |
| 2011-05-11 | 2011-05-06 | 9.722 | 32,617 | +257 | 0.03% | 317,114 |
| 2011-04-26 | 2011-04-20 | 9.846 | 32,360 | +323 | 0.03% | 318,623 |
| 2011-04-14 | 2011-04-12 | 10.006 | 32,037 | -5,625 | 0.03% | 320,565 |
| 2011-03-21 | 2011-03-17 | 9.157 | 37,662 | +5,936 | 0.04% | 344,874 |
| 2011-03-18 | 2011-03-16 | 9.400 | 31,726 | +6,267 | 0.03% | 298,214 |
| 2011-03-16 | 2011-03-14 | 9.642 | 25,459 | +494 | 0.03% | 245,482 |
| 2011-03-14 | 2011-03-10 | 9.582 | 24,965 | -165 | 0.03% | 239,204 |
| 2011-03-11 | 2011-03-09 | 9.642 | 25,130 | +165 | 0.03% | 242,309 |
| 2011-03-10 | 2011-03-08 | 9.523 | 24,965 | -471 | 0.03% | 237,747 |
| 2011-03-08 | 2011-03-04 | 9.583 | 25,436 | -3,797 | 0.03% | 243,746 |
| 2011-03-02 | 2011-02-28 | 9.583 | 29,233 | +3,797 | 0.03% | 280,132 |
| 2011-02-22 | 2011-02-18 | 9.940 | 25,436 | -3,360 | 0.03% | 252,830 |
| 2011-02-21 | 2011-02-17 | 9.821 | 28,796 | -34 | 0.03% | 282,800 |
| 2011-02-15 | 2011-02-11 | 9.404 | 28,830 | +38 | 0.03% | 271,122 |
| 2011-02-11 | 2011-02-09 | 9.583 | 28,792 | -3,864 | 0.03% | 275,906 |
| 2011-02-10 | 2011-02-08 | 9.702 | 32,656 | +3,898 | 0.03% | 316,821 |
| 2011-02-09 | 2011-02-07 | 9.761 | 28,758 | -8,401 | 0.03% | 280,715 |
| 2011-01-31 | 2011-01-27 | 9.999 | 37,159 | +18,462 | 0.04% | 371,566 |
| 2011-01-28 | 2011-01-26 | 9.999 | 18,697 | +168 | 0.03% | 186,958 |
| 2011-01-24 | 2011-01-20 | 10.118 | 18,529 | -840 | 0.03% | 187,484 |
| 2011-01-21 | 2011-01-19 | 10.237 | 19,369 | -3,529 | 0.03% | 198,289 |
| 2011-01-19 | 2011-01-17 | 9.940 | 22,898 | +1,714 | 0.03% | 227,602 |
| 2011-01-18 | 2011-01-14 | 10.237 | 21,184 | +4,335 | 0.03% | 216,870 |
| 2011-01-14 | 2011-01-12 | 10.237 | 16,849 | -2,252 | 0.02% | 172,491 |
| 2011-01-13 | 2011-01-11 | 10.654 | 19,101 | +5,175 | 0.03% | 203,504 |
| 2011-01-06 | 2011-01-04 | 10.892 | 13,926 | -3,024 | 0.02% | 151,684 |
| 2011-01-03 | 2010-12-29 | 10.741 | 16,950 | +3,024 | 0.02% | 182,061 |
| 2010-12-30 | 2010-12-28 | 10.520 | 13,926 | -1,045 | 0.02% | 146,496 |
| 2010-12-10 | 2010-12-08 | 10.907 | 14,971 | -2,889 | 0.02% | 163,291 |
| 2010-12-06 | 2010-12-02 | 11.184 | 17,860 | +2,962 | 0.02% | 199,746 |
| 2010-11-23 | 2010-11-19 | 13.703 | 14,898 | -151 | 0.02% | 204,150 |
| 2010-11-16 | 2010-11-12 | 13.977 | 15,049 | +3,649 | 0.02% | 210,343 |
| 2010-11-09 | 2010-11-05 | 14.251 | 11,400 | -2,153 | 0.02% | 162,465 |
| 2010-11-03 | 2010-11-01 | 13.594 | 13,553 | -1,459 | 0.02% | 184,233 |
| 2010-10-27 | 2010-10-25 | 13.100 | 15,012 | -2,190 | 0.02% | 196,661 |
| 2010-10-26 | 2010-10-22 | 13.539 | 17,202 | +2,190 | 0.02% | 232,893 |
| 2010-10-22 | 2010-10-20 | 13.977 | 15,012 | +3,612 | 0.02% | 209,826 |
| 2010-09-14 | 2010-09-10 | 11.127 | 11,400 | -4,014 | 0.02% | 126,847 |
| 2010-09-09 | 2010-09-07 | 11.456 | 15,414 | +1,350 | 0.02% | 176,580 |
| 2010-09-06 | 2010-09-02 | 11.291 | 14,064 | -583 | 0.02% | 158,802 |
| 2010-09-03 | 2010-09-01 | 11.017 | 14,647 | -1,423 | 0.02% | 161,371 |
| 2010-08-31 | 2010-08-27 | 11.072 | 16,070 | +1,824 | 0.02% | 177,930 |
| 2010-08-24 | 2010-08-20 | 11.511 | 14,246 | -1,824 | 0.02% | 163,981 |
| 2010-08-20 | 2010-08-18 | 11.346 | 16,070 | -2,372 | 0.02% | 182,334 |
| 2010-08-19 | 2010-08-17 | 11.401 | 18,442 | +2,481 | 0.02% | 210,258 |
| 2010-08-16 | 2010-08-12 | 11.291 | 15,961 | +1,824 | 0.02% | 180,222 |
| 2010-08-10 | 2010-08-06 | 11.840 | 14,137 | -4,196 | 0.02% | 167,376 |
| 2010-08-09 | 2010-08-05 | 11.565 | 18,333 | -1,824 | 0.02% | 212,030 |
| 2010-07-30 | 2010-07-28 | 11.182 | 20,157 | +4,196 | 0.03% | 225,391 |
| 2010-07-29 | 2010-07-27 | 11.237 | 15,961 | -4,233 | 0.02% | 179,347 |
| 2010-07-27 | 2010-07-23 | 10.798 | 20,194 | +4,233 | 0.03% | 218,057 |
| 2010-07-16 | 2010-07-14 | 10.579 | 15,961 | -1,532 | 0.02% | 168,849 |
| 2010-07-14 | 2010-07-12 | 10.579 | 17,493 | -4,014 | 0.02% | 185,056 |
| 2010-07-13 | 2010-07-09 | 10.360 | 21,507 | +4,014 | 0.03% | 222,804 |
| 2010-07-12 | 2010-07-08 | 10.414 | 17,493 | +1,532 | 0.02% | 182,179 |
| 2010-07-06 | 2010-07-02 | 11.346 | 15,961 | +1,824 | 0.02% | 181,097 |
| 2010-06-11 | 2010-06-09 | 11.949 | 14,137 | -1,788 | 0.02% | 168,925 |
| 2010-06-04 | 2010-06-02 | 11.785 | 15,925 | +1,824 | 0.02% | 187,672 |
| 2010-06-01 | 2010-05-28 | 11.894 | 14,101 | -1,824 | 0.02% | 167,722 |
| 2010-05-28 | 2010-05-26 | 10.963 | 15,925 | +1,313 | 0.02% | 174,578 |
| 2010-05-12 | 2010-05-10 | 13.210 | 14,612 | -73 | 0.02% | 193,022 |
| 2010-05-06 | 2010-05-04 | 13.977 | 14,685 | +2,773 | 0.02% | 205,256 |
| 2010-04-27 | 2010-04-23 | 14.251 | 11,912 | +37 | 0.02% | 169,761 |
| 2010-04-19 | 2010-04-15 | 14.799 | 11,875 | -256 | 0.02% | 175,743 |
| 2010-04-16 | 2010-04-14 | 14.799 | 12,131 | -1,824 | 0.02% | 179,532 |
| 2010-04-13 | 2010-04-09 | 14.635 | 13,955 | -1,825 | 0.02% | 204,231 |
| 2010-04-12 | 2010-04-08 | 14.635 | 15,780 | -140 | 0.02% | 230,940 |
| 2010-04-09 | 2010-04-07 | 14.364 | 15,920 | -701 | 0.02% | 228,674 |
| 2010-04-07 | 2010-03-31 | 14.093 | 16,621 | +37 | 0.02% | 234,239 |
| 2010-04-01 | 2010-03-30 | 14.093 | 16,584 | +37 | 0.02% | 233,717 |
| 2010-03-30 | 2010-03-26 | 14.093 | 16,547 | +37 | 0.02% | 233,196 |
| 2010-03-29 | 2010-03-25 | 13.822 | 16,510 | -1,808 | 0.02% | 228,200 |
| 2010-03-26 | 2010-03-24 | 13.822 | 18,318 | +3,690 | 0.02% | 253,190 |
| 2010-03-25 | 2010-03-23 | 14.093 | 14,628 | +36 | 0.02% | 206,152 |
| 2010-03-24 | 2010-03-22 | 14.093 | 14,592 | +37 | 0.02% | 205,644 |
| 2010-03-19 | 2010-03-17 | 13.822 | 14,555 | +1,845 | 0.02% | 201,178 |
| 2010-03-11 | 2010-03-09 | 15.177 | 12,710 | -738 | 0.02% | 192,900 |
| 2010-03-10 | 2010-03-08 | 15.177 | 13,448 | -406 | 0.02% | 204,101 |
| 2010-03-09 | 2010-03-05 | 14.364 | 13,854 | -147 | 0.02% | 198,998 |
| 2010-03-05 | 2010-03-03 | 14.364 | 14,001 | -554 | 0.02% | 201,110 |
| 2010-03-04 | 2010-03-02 | 14.364 | 14,555 | +1,107 | 0.02% | 209,067 |
| 2010-02-26 | 2010-02-24 | 14.364 | 13,448 | -1,845 | 0.02% | 193,167 |
| 2010-02-24 | 2010-02-22 | 14.093 | 15,293 | -1,033 | 0.02% | 215,523 |
| 2010-02-23 | 2010-02-19 | 13.822 | 16,326 | +2,804 | 0.02% | 225,657 |
| 2010-02-18 | 2010-02-12 | 14.093 | 13,522 | -1,254 | 0.02% | 190,565 |
| 2010-02-12 | 2010-02-10 | 14.093 | 14,776 | -37 | 0.02% | 208,237 |
| 2010-02-09 | 2010-02-05 | 13.822 | 14,813 | +1,291 | 0.02% | 204,744 |
| 2010-01-28 | 2010-01-26 | 14.093 | 13,522 | +1,550 | 0.02% | 190,565 |
| 2010-01-26 | 2010-01-22 | 14.635 | 11,972 | -848 | 0.02% | 175,210 |
| 2010-01-25 | 2010-01-21 | 15.177 | 12,820 | +1,106 | 0.02% | 194,569 |
| 2010-01-22 | 2010-01-20 | 15.719 | 11,714 | +16 | 0.02% | 184,133 |
| 2010-01-21 | 2010-01-19 | 16.261 | 11,698 | +184 | 0.02% | 190,222 |
| 2010-01-19 | 2010-01-15 | 15.177 | 11,514 | -3,247 | 0.02% | 174,748 |
| 2010-01-18 | 2010-01-14 | 14.906 | 14,761 | +2,362 | 0.02% | 220,027 |
| 2010-01-14 | 2010-01-12 | 14.364 | 12,399 | -2,767 | 0.02% | 178,099 |
| 2010-01-12 | 2010-01-08 | 14.093 | 15,166 | +2,767 | 0.02% | 213,734 |
| 2010-01-07 | 2010-01-05 | 14.364 | 12,399 | -1,845 | 0.02% | 178,099 |
| 2010-01-06 | 2010-01-04 | 13.822 | 14,244 | -886 | 0.02% | 196,880 |
| 2010-01-05 | 2009-12-31 | 13.822 | 15,130 | -2,767 | 0.02% | 209,126 |
| 2009-12-28 | 2009-12-22 | 13.551 | 17,897 | -1,845 | 0.02% | 242,521 |
| 2009-12-22 | 2009-12-18 | 13.171 | 19,742 | +1,845 | 0.03% | 260,031 |
| 2009-12-21 | 2009-12-17 | 13.822 | 17,897 | -553 | 0.02% | 247,371 |
| 2009-12-18 | 2009-12-16 | 14.093 | 18,450 | +1,844 | 0.02% | 260,015 |
| 2009-12-16 | 2009-12-14 | 14.364 | 16,606 | +923 | 0.02% | 238,528 |
| 2009-12-08 | 2009-12-04 | 14.906 | 15,683 | +553 | 0.02% | 233,771 |
| 2009-11-30 | 2009-11-26 | 14.906 | 15,130 | +1,218 | 0.02% | 225,528 |
| 2009-11-26 | 2009-11-24 | 14.906 | 13,912 | -1,107 | 0.02% | 207,372 |
| 2009-11-23 | 2009-11-19 | 14.773 | 15,019 | +1,726 | 0.02% | 221,874 |
| 2009-11-13 | 2009-11-11 | 15.310 | 13,293 | +559 | 0.02% | 203,517 |
| 2009-11-12 | 2009-11-10 | 14.773 | 12,734 | +1,526 | 0.02% | 188,118 |
| 2009-11-11 | 2009-11-09 | 15.042 | 11,208 | -186 | 0.02% | 168,585 |
| 2009-11-10 | 2009-11-06 | 14.773 | 11,394 | +1,043 | 0.02% | 168,323 |
| 2009-11-09 | 2009-11-05 | 14.504 | 10,351 | +74 | 0.01% | 150,134 |
| 2009-10-30 | 2009-10-28 | 14.504 | 10,277 | -1,117 | 0.01% | 149,061 |
| 2009-10-29 | 2009-10-27 | 14.773 | 11,394 | +1,862 | 0.02% | 168,323 |
| 2009-10-27 | 2009-10-22 | 14.773 | 9,532 | -1,862 | 0.01% | 140,815 |
| 2009-10-23 | 2009-10-21 | 14.773 | 11,394 | -1,117 | 0.02% | 168,323 |
| 2009-10-19 | 2009-10-15 | 15.579 | 12,511 | +745 | 0.02% | 194,905 |
| 2009-10-16 | 2009-10-14 | 16.116 | 11,766 | -745 | 0.02% | 189,620 |
| 2009-09-30 | 2009-09-28 | 14.773 | 12,511 | -11,541 | 0.02% | 184,824 |
| 2009-08-31 | 2009-08-27 | 15.310 | 24,052 | +1,861 | 0.03% | 368,239 |
| 2009-08-28 | 2009-08-26 | 15.579 | 22,191 | -2,792 | 0.03% | 345,707 |
| 2009-08-24 | 2009-08-20 | 15.042 | 24,983 | -7,446 | 0.03% | 375,782 |
| 2009-08-18 | 2009-08-14 | 15.579 | 32,429 | +1,861 | 0.04% | 505,202 |
| 2009-08-07 | 2009-08-05 | 15.847 | 30,568 | +3,537 | 0.04% | 484,420 |
| 2009-07-27 | 2009-07-23 | 16.653 | 27,031 | +7,633 | 0.04% | 450,150 |
| 2009-07-23 | 2009-07-21 | 15.579 | 19,398 | -7,260 | 0.03% | 302,196 |
| 2009-07-22 | 2009-07-20 | 15.310 | 26,658 | +930 | 0.04% | 408,137 |
| 2009-07-08 | 2009-07-06 | 14.504 | 25,728 | -930 | 0.03% | 373,167 |
| 2009-07-03 | 2009-06-30 | 14.773 | 26,658 | +7,073 | 0.04% | 393,816 |
| 2009-07-02 | 2009-06-29 | 15.847 | 19,585 | +931 | 0.03% | 310,369 |
| 2009-06-22 | 2009-06-18 | 14.773 | 18,654 | +1,862 | 0.03% | 275,574 |
| 2009-06-18 | 2009-06-16 | 15.579 | 16,792 | -1,862 | 0.02% | 261,598 |
| 2009-06-17 | 2009-06-15 | 15.579 | 18,654 | +1,862 | 0.03% | 290,605 |
| 2009-06-16 | 2009-06-12 | 16.385 | 16,792 | +14,859 | 0.02% | 275,129 |
| 2009-06-12 | 2009-06-10 | 17.727 | 1,933 | +34 | 0.01% | 34,267 |
| 2009-06-10 | 2009-06-08 | 17.996 | 1,899 | -5,584 | 0.01% | 34,175 |
| 2009-06-02 | 2009-05-29 | 12.946 | 7,483 | +3,723 | 0.02% | 96,878 |
| 2009-05-27 | 2009-05-25 | 15.310 | 3,760 | +1,861 | 0.01% | 57,566 |
| 2009-05-26 | 2009-05-22 | 15.847 | 1,899 | -10,610 | 0.01% | 30,094 |
| 2009-05-25 | 2009-05-21 | 15.310 | 12,509 | +2,047 | 0.03% | 191,514 |
| 2009-05-21 | 2009-05-19 | 13.269 | 10,462 | -558 | 0.03% | 138,818 |
| 2009-05-20 | 2009-05-18 | 13.699 | 11,020 | -1,266 | 0.03% | 150,958 |
| 2009-05-18 | 2009-05-14 | 12.689 | 12,286 | -2,491 | 0.03% | 155,893 |
| 2009-05-13 | 2009-05-11 | 10.658 | 14,777 | -1,123 | 0.03% | 157,500 |
| 2009-05-11 | 2009-05-07 | 10.658 | 15,900 | +2,010 | 0.03% | 169,470 |
| 2009-04-23 | 2009-04-21 | 8.358 | 13,890 | -6,384 | 0.02% | 116,087 |
| 2009-04-22 | 2009-04-20 | 8.256 | 20,274 | +12,294 | 0.03% | 167,384 |
| 2009-04-21 | 2009-04-17 | 8.358 | 7,980 | +5,911 | 0.01% | 66,694 |
| 2009-04-16 | 2009-04-14 | 9.643 | 2,069 | -2,955 | 0.00% | 19,952 |
| 2009-04-15 | 2009-04-09 | 9.145 | 5,024 | -88 | 0.01% | 45,942 |
| 2009-04-09 | 2009-04-07 | 9.311 | 5,112 | +3,007 | 0.01% | 47,597 |
| 2009-04-07 | 2009-04-03 | 9.311 | 2,105 | -6,015 | 0.00% | 19,599 |
| 2009-04-06 | 2009-04-02 | 9.311 | 8,120 | +3,008 | 0.01% | 75,604 |
| 2009-04-03 | 2009-04-01 | 8.978 | 5,112 | +3,007 | 0.01% | 45,897 |
| 2009-04-02 | 2009-03-31 | 8.978 | 2,105 | -301 | 0.00% | 18,899 |
| 2009-04-01 | 2009-03-30 | 8.646 | 2,406 | +301 | 0.00% | 20,802 |
| 2009-03-30 | 2009-03-26 | 8.978 | 2,105 | -902 | 0.00% | 18,899 |
| 2009-03-26 | 2009-03-24 | 8.978 | 3,007 | -6,015 | 0.01% | 26,998 |
| 2009-02-11 | 2009-02-09 | 8.646 | 9,022 | -3,007 | 0.02% | 78,002 |
| 2009-02-05 | 2009-02-03 | 8.247 | 12,029 | +3,007 | 0.02% | 99,200 |
| 2009-02-04 | 2009-02-02 | 8.480 | 9,022 | +3,008 | 0.02% | 76,502 |
| 2009-01-13 | 2009-01-09 | 9.311 | 6,014 | +3,007 | 0.01% | 55,995 |
| 2009-01-08 | 2009-01-06 | 10.142 | 3,007 | -301 | 0.01% | 30,498 |
| 2009-01-07 | 2009-01-05 | 9.976 | 3,308 | -8,721 | 0.01% | 33,000 |
| 2009-01-02 | 2008-12-29 | 8.480 | 12,029 | -2,346 | 0.02% | 102,000 |
| 2008-12-30 | 2008-12-24 | 8.180 | 14,375 | +6,255 | 0.02% | 117,591 |
| 2008-12-29 | 2008-12-22 | 9.976 | 8,120 | +8,060 | 0.01% | 81,004 |
| 2008-12-01 | 2008-11-27 | 6.651 | 60 | -902 | 0.00% | 399 |
| 2008-11-19 | 2008-11-17 | 6.933 | 962 | -902 | 0.00% | 6,670 |
| 2008-11-18 | 2008-11-14 | 6.802 | 1,864 | -23 | 0.00% | 12,679 |
| 2008-11-17 | 2008-11-13 | 6.703 | 1,887 | -913 | 0.00% | 12,649 |
| 2008-11-11 | 2008-11-07 | 6.408 | 2,800 | -608 | 0.00% | 17,941 |
| 2008-11-10 | 2008-11-06 | 6.013 | 3,408 | +912 | 0.01% | 20,493 |
| 2008-11-07 | 2008-11-05 | 6.966 | 2,496 | -1,825 | 0.00% | 17,387 |
| 2008-11-06 | 2008-11-04 | 6.736 | 4,321 | +913 | 0.01% | 29,107 |
| 2008-10-29 | 2008-10-27 | 5.225 | 3,408 | +1,399 | 0.01% | 17,805 |
| 2008-10-24 | 2008-10-22 | 8.215 | 2,009 | +1,218 | 0.00% | 16,503 |
| 2008-10-22 | 2008-10-20 | 8.379 | 791 | -426 | 0.00% | 6,628 |
| 2008-10-21 | 2008-10-17 | 10.515 | 1,217 | +608 | 0.00% | 12,797 |
| 2008-10-20 | 2008-10-16 | 11.501 | 609 | -608 | 0.00% | 7,004 |
| 2008-10-16 | 2008-10-14 | 12.158 | 1,217 | +1,217 | 0.00% | 14,796 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy