History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 423,459 | +0 | 0.04% | 78,340 |
| 2025-10-13 | 2025-10-09 | 0.180 | 423,459 | +0 | 0.04% | 76,223 |
| 2025-10-10 | 2025-10-08 | 0.173 | 423,459 | +0 | 0.04% | 73,258 |
| 2025-10-09 | 2025-10-06 | 0.174 | 423,459 | +0 | 0.04% | 73,682 |
| 2025-10-08 | 2025-10-03 | 0.165 | 423,459 | +0 | 0.04% | 69,871 |
| 2025-10-06 | 2025-10-02 | 0.170 | 423,459 | +0 | 0.04% | 71,988 |
| 2025-10-03 | 2025-09-30 | 0.170 | 423,459 | +0 | 0.04% | 71,988 |
| 2025-10-02 | 2025-09-29 | 0.154 | 423,459 | +0 | 0.04% | 65,213 |
| 2025-09-30 | 2025-09-26 | 0.149 | 423,459 | +0 | 0.04% | 63,095 |
| 2025-09-29 | 2025-09-25 | 0.151 | 423,459 | +0 | 0.04% | 63,942 |
| 2025-09-26 | 2025-09-24 | 0.142 | 423,459 | +0 | 0.04% | 60,131 |
| 2025-09-25 | 2025-09-23 | 0.162 | 423,459 | +0 | 0.04% | 68,600 |
| 2025-09-24 | 2025-09-22 | 0.169 | 423,459 | +0 | 0.04% | 71,565 |
| 2025-09-23 | 2025-09-19 | 0.178 | 423,459 | +0 | 0.04% | 75,376 |
| 2025-09-22 | 2025-09-18 | 0.169 | 423,459 | +0 | 0.04% | 71,565 |
| 2025-09-19 | 2025-09-17 | 0.174 | 423,459 | +0 | 0.04% | 73,682 |
| 2025-09-18 | 2025-09-16 | 0.178 | 423,459 | +0 | 0.04% | 75,376 |
| 2025-09-17 | 2025-09-15 | 0.178 | 423,459 | +0 | 0.04% | 75,376 |
| 2025-09-16 | 2025-09-12 | 0.177 | 423,459 | +0 | 0.04% | 74,952 |
| 2025-09-15 | 2025-09-11 | 0.184 | 423,459 | +0 | 0.04% | 77,916 |
| 2025-09-12 | 2025-09-10 | 0.185 | 423,459 | +0 | 0.04% | 78,340 |
| 2025-09-11 | 2025-09-09 | 0.185 | 423,459 | +0 | 0.04% | 78,340 |
| 2025-09-10 | 2025-09-08 | 0.190 | 423,459 | +0 | 0.04% | 80,457 |
| 2025-09-09 | 2025-09-05 | 0.197 | 423,459 | +0 | 0.04% | 83,421 |
| 2025-09-08 | 2025-09-04 | 0.196 | 423,459 | +0 | 0.04% | 82,998 |
| 2025-09-05 | 2025-09-03 | 0.196 | 423,459 | +0 | 0.04% | 82,998 |
| 2025-09-04 | 2025-09-02 | 0.195 | 423,459 | +0 | 0.04% | 82,575 |
| 2025-09-03 | 2025-09-01 | 0.195 | 423,459 | +0 | 0.04% | 82,575 |
| 2025-09-02 | 2025-08-29 | 0.196 | 423,459 | +0 | 0.04% | 82,998 |
| 2025-09-01 | 2025-08-28 | 0.198 | 423,459 | +0 | 0.04% | 83,845 |
| 2025-08-29 | 2025-08-27 | 0.201 | 423,459 | +0 | 0.04% | 85,115 |
| 2025-08-28 | 2025-08-26 | 0.202 | 423,459 | +0 | 0.04% | 85,539 |
| 2025-08-27 | 2025-08-25 | 0.204 | 423,459 | +0 | 0.04% | 86,386 |
| 2025-08-26 | 2025-08-22 | 0.210 | 423,459 | +0 | 0.04% | 88,926 |
| 2025-08-25 | 2025-08-21 | 0.210 | 423,459 | +0 | 0.04% | 88,926 |
| 2025-08-22 | 2025-08-20 | 0.210 | 423,459 | +0 | 0.04% | 88,926 |
| 2025-08-21 | 2025-08-19 | 0.210 | 423,459 | +0 | 0.04% | 88,926 |
| 2025-08-20 | 2025-08-18 | 0.214 | 423,459 | +0 | 0.04% | 90,620 |
| 2025-08-19 | 2025-08-15 | 0.221 | 423,459 | +0 | 0.04% | 93,584 |
| 2025-08-18 | 2025-08-14 | 0.210 | 423,459 | +0 | 0.04% | 88,926 |
| 2025-08-15 | 2025-08-13 | 0.210 | 423,459 | +0 | 0.04% | 88,926 |
| 2025-08-14 | 2025-08-12 | 0.215 | 423,459 | +0 | 0.04% | 91,044 |
| 2025-08-13 | 2025-08-11 | 0.213 | 423,459 | +0 | 0.04% | 90,197 |
| 2025-08-12 | 2025-08-08 | 0.207 | 423,459 | +0 | 0.04% | 87,656 |
| 2025-08-11 | 2025-08-07 | 0.200 | 423,459 | +0 | 0.04% | 84,692 |
| 2025-08-08 | 2025-08-06 | 0.200 | 423,459 | +0 | 0.04% | 84,692 |
| 2025-08-07 | 2025-08-05 | 0.197 | 423,459 | +0 | 0.04% | 83,421 |
| 2025-08-06 | 2025-08-04 | 0.197 | 423,459 | +0 | 0.04% | 83,421 |
| 2025-08-05 | 2025-08-01 | 0.193 | 423,459 | +0 | 0.04% | 81,728 |
| 2025-08-04 | 2025-07-31 | 0.200 | 423,459 | +0 | 0.04% | 84,692 |
| 2025-08-01 | 2025-07-30 | 0.198 | 423,459 | +0 | 0.04% | 83,845 |
| 2025-07-31 | 2025-07-29 | 0.198 | 423,459 | +0 | 0.04% | 83,845 |
| 2025-07-30 | 2025-07-28 | 0.205 | 423,459 | +0 | 0.04% | 86,809 |
| 2025-07-29 | 2025-07-25 | 0.201 | 423,459 | +0 | 0.04% | 85,115 |
| 2025-07-28 | 2025-07-24 | 0.197 | 423,459 | +0 | 0.04% | 83,421 |
| 2025-07-25 | 2025-07-23 | 0.194 | 423,459 | +0 | 0.04% | 82,151 |
| 2025-07-24 | 2025-07-22 | 0.188 | 423,459 | +0 | 0.04% | 79,610 |
| 2025-07-23 | 2025-07-21 | 0.189 | 423,459 | +0 | 0.04% | 80,034 |
| 2025-07-22 | 2025-07-18 | 0.189 | 423,459 | +0 | 0.04% | 80,034 |
| 2025-07-21 | 2025-07-17 | 0.189 | 423,459 | +0 | 0.04% | 80,034 |
| 2025-07-18 | 2025-07-16 | 0.189 | 423,459 | +0 | 0.04% | 80,034 |
| 2025-07-17 | 2025-07-15 | 0.191 | 423,459 | +0 | 0.04% | 80,881 |
| 2025-07-16 | 2025-07-14 | 0.191 | 423,459 | +0 | 0.04% | 80,881 |
| 2025-07-15 | 2025-07-11 | 0.191 | 423,459 | +0 | 0.04% | 80,881 |
| 2025-07-14 | 2025-07-10 | 0.191 | 423,459 | +0 | 0.04% | 80,881 |
| 2025-07-11 | 2025-07-09 | 0.190 | 423,459 | +0 | 0.04% | 80,457 |
| 2025-07-10 | 2025-07-08 | 0.188 | 423,459 | +0 | 0.04% | 79,610 |
| 2025-07-09 | 2025-07-07 | 0.192 | 423,459 | +0 | 0.04% | 81,304 |
| 2025-07-08 | 2025-07-04 | 0.198 | 423,459 | +0 | 0.04% | 83,845 |
| 2025-07-07 | 2025-07-03 | 0.199 | 423,459 | +0 | 0.04% | 84,268 |
| 2025-07-04 | 2025-07-02 | 0.192 | 423,459 | +0 | 0.04% | 81,304 |
| 2025-07-03 | 2025-06-30 | 0.194 | 423,459 | +0 | 0.04% | 82,151 |
| 2025-07-02 | 2025-06-27 | 0.199 | 423,459 | +0 | 0.04% | 84,268 |
| 2025-06-30 | 2025-06-26 | 0.190 | 423,459 | +0 | 0.04% | 80,457 |
| 2025-06-27 | 2025-06-25 | 0.193 | 423,459 | +0 | 0.04% | 81,728 |
| 2025-06-26 | 2025-06-24 | 0.196 | 423,459 | +0 | 0.04% | 82,998 |
| 2025-06-25 | 2025-06-23 | 0.195 | 423,459 | +0 | 0.04% | 82,575 |
| 2025-06-24 | 2025-06-20 | 0.193 | 423,459 | +0 | 0.04% | 81,728 |
| 2025-06-23 | 2025-06-19 | 0.193 | 423,459 | +0 | 0.04% | 81,728 |
| 2025-06-20 | 2025-06-18 | 0.200 | 423,459 | +0 | 0.04% | 84,692 |
| 2025-06-19 | 2025-06-17 | 0.200 | 423,459 | +0 | 0.04% | 84,692 |
| 2025-06-18 | 2025-06-16 | 0.194 | 423,459 | +0 | 0.04% | 82,151 |
| 2025-06-17 | 2025-06-13 | 0.199 | 423,459 | +0 | 0.04% | 84,268 |
| 2025-06-16 | 2025-06-12 | 0.199 | 423,459 | +0 | 0.04% | 84,268 |
| 2025-06-13 | 2025-06-11 | 0.200 | 423,459 | +0 | 0.04% | 84,692 |
| 2025-06-12 | 2025-06-10 | 0.197 | 423,459 | +0 | 0.04% | 83,421 |
| 2025-06-11 | 2025-06-09 | 0.207 | 423,459 | +0 | 0.04% | 87,656 |
| 2025-06-10 | 2025-06-06 | 0.201 | 423,459 | +0 | 0.04% | 85,115 |
| 2025-06-09 | 2025-06-05 | 0.202 | 423,459 | +0 | 0.04% | 85,539 |
| 2025-06-06 | 2025-06-04 | 0.202 | 423,459 | +0 | 0.04% | 85,539 |
| 2025-06-05 | 2025-06-03 | 0.209 | 423,459 | +0 | 0.04% | 88,503 |
| 2025-06-04 | 2025-06-02 | 0.203 | 423,459 | +0 | 0.04% | 85,962 |
| 2025-06-03 | 2025-05-30 | 0.203 | 423,459 | +0 | 0.04% | 85,962 |
| 2025-06-02 | 2025-05-29 | 0.200 | 423,459 | +0 | 0.04% | 84,692 |
| 2025-05-30 | 2025-05-28 | 0.201 | 423,459 | +0 | 0.04% | 85,115 |
| 2025-05-29 | 2025-05-27 | 0.204 | 423,459 | +0 | 0.04% | 86,386 |
| 2025-05-28 | 2025-05-26 | 0.202 | 423,459 | +0 | 0.04% | 85,539 |
| 2025-05-27 | 2025-05-23 | 0.202 | 423,459 | +0 | 0.04% | 85,539 |
| 2025-05-26 | 2025-05-22 | 0.207 | 423,459 | +0 | 0.04% | 87,656 |
| 2025-05-23 | 2025-05-21 | 0.205 | 423,459 | +0 | 0.04% | 86,809 |
| 2025-05-22 | 2025-05-20 | 0.205 | 423,459 | +0 | 0.04% | 86,809 |
| 2025-05-21 | 2025-05-19 | 0.205 | 423,459 | +0 | 0.04% | 86,809 |
| 2025-05-20 | 2025-05-16 | 0.208 | 423,459 | +0 | 0.04% | 88,079 |
| 2025-05-19 | 2025-05-15 | 0.210 | 423,459 | +0 | 0.04% | 88,926 |
| 2025-05-16 | 2025-05-14 | 0.211 | 423,459 | +0 | 0.04% | 89,350 |
| 2025-05-15 | 2025-05-13 | 0.222 | 423,459 | +0 | 0.04% | 94,008 |
| 2025-05-14 | 2025-05-12 | 0.223 | 423,459 | +0 | 0.04% | 94,431 |
| 2025-05-13 | 2025-05-09 | 0.222 | 423,459 | +0 | 0.04% | 94,008 |
| 2025-05-12 | 2025-05-08 | 0.224 | 423,459 | +0 | 0.04% | 94,855 |
| 2025-05-09 | 2025-05-07 | 0.208 | 423,459 | +0 | 0.04% | 88,079 |
| 2025-05-08 | 2025-05-06 | 0.214 | 423,459 | +0 | 0.04% | 90,620 |
| 2025-05-07 | 2025-05-02 | 0.215 | 423,459 | +0 | 0.04% | 91,044 |
| 2025-05-06 | 2025-04-30 | 0.215 | 423,459 | +0 | 0.04% | 91,044 |
| 2025-05-02 | 2025-04-29 | 0.204 | 423,459 | +0 | 0.04% | 86,386 |
| 2025-04-30 | 2025-04-28 | 0.200 | 423,459 | +0 | 0.04% | 84,692 |
| 2025-04-29 | 2025-04-25 | 0.206 | 423,459 | +0 | 0.04% | 87,233 |
| 2025-04-28 | 2025-04-24 | 0.201 | 423,459 | +0 | 0.04% | 85,115 |
| 2025-04-25 | 2025-04-23 | 0.201 | 423,459 | +0 | 0.04% | 85,115 |
| 2025-04-24 | 2025-04-22 | 0.201 | 423,459 | +0 | 0.04% | 85,115 |
| 2025-04-23 | 2025-04-17 | 0.200 | 423,459 | +0 | 0.04% | 84,692 |
| 2025-04-22 | 2025-04-16 | 0.207 | 423,459 | +0 | 0.04% | 87,656 |
| 2025-04-17 | 2025-04-15 | 0.207 | 423,459 | +0 | 0.04% | 87,656 |
| 2025-04-16 | 2025-04-14 | 0.207 | 423,459 | +0 | 0.04% | 87,656 |
| 2025-04-15 | 2025-04-11 | 0.207 | 423,459 | +0 | 0.04% | 87,656 |
| 2025-04-14 | 2025-04-10 | 0.209 | 423,459 | +0 | 0.04% | 88,503 |
| 2025-04-11 | 2025-04-09 | 0.200 | 423,459 | +0 | 0.04% | 84,692 |
| 2025-04-10 | 2025-04-08 | 0.196 | 423,459 | +0 | 0.04% | 82,998 |
| 2025-04-09 | 2025-04-07 | 0.197 | 423,459 | +0 | 0.04% | 83,421 |
| 2025-04-08 | 2025-04-03 | 0.207 | 423,459 | +0 | 0.04% | 87,656 |
| 2025-04-07 | 2025-04-02 | 0.203 | 423,459 | +0 | 0.04% | 85,962 |
| 2025-04-03 | 2025-04-01 | 0.203 | 423,459 | +0 | 0.04% | 85,962 |
| 2025-04-02 | 2025-03-31 | 0.205 | 423,459 | +0 | 0.04% | 86,809 |
| 2025-04-01 | 2025-03-28 | 0.196 | 423,459 | +0 | 0.04% | 82,998 |
| 2025-03-31 | 2025-03-27 | 0.193 | 423,459 | +0 | 0.04% | 81,728 |
| 2025-03-28 | 2025-03-26 | 0.192 | 423,459 | +0 | 0.04% | 81,304 |
| 2025-03-27 | 2025-03-25 | 0.194 | 423,459 | +0 | 0.04% | 82,151 |
| 2025-03-26 | 2025-03-24 | 0.194 | 423,459 | +0 | 0.04% | 82,151 |
| 2025-03-25 | 2025-03-21 | 0.194 | 423,459 | +0 | 0.04% | 82,151 |
| 2025-03-24 | 2025-03-20 | 0.194 | 423,459 | +0 | 0.04% | 82,151 |
| 2025-03-21 | 2025-03-19 | 0.194 | 423,459 | +0 | 0.04% | 82,151 |
| 2025-03-20 | 2025-03-18 | 0.190 | 423,459 | +0 | 0.04% | 80,457 |
| 2025-03-19 | 2025-03-17 | 0.205 | 423,459 | +0 | 0.04% | 86,809 |
| 2025-03-18 | 2025-03-14 | 0.204 | 423,459 | +0 | 0.04% | 86,386 |
| 2025-03-17 | 2025-03-13 | 0.208 | 423,459 | +0 | 0.04% | 88,079 |
| 2025-03-14 | 2025-03-12 | 0.202 | 423,459 | +0 | 0.04% | 85,539 |
| 2025-03-13 | 2025-03-11 | 0.203 | 423,459 | +0 | 0.04% | 85,962 |
| 2025-03-12 | 2025-03-10 | 0.210 | 423,459 | +0 | 0.04% | 88,926 |
| 2025-03-11 | 2025-03-07 | 0.230 | 423,459 | +0 | 0.04% | 97,396 |
| 2025-03-10 | 2025-03-06 | 0.215 | 423,459 | +0 | 0.04% | 91,044 |
| 2025-03-07 | 2025-03-05 | 0.210 | 423,459 | +0 | 0.04% | 88,926 |
| 2025-03-06 | 2025-03-04 | 0.215 | 423,459 | +0 | 0.04% | 91,044 |
| 2025-03-05 | 2025-03-03 | 0.215 | 423,459 | +0 | 0.04% | 91,044 |
| 2025-03-04 | 2025-02-28 | 0.222 | 423,459 | +0 | 0.04% | 94,008 |
| 2025-03-03 | 2025-02-27 | 0.217 | 423,459 | +0 | 0.04% | 91,891 |
| 2025-02-28 | 2025-02-26 | 0.225 | 423,459 | +0 | 0.04% | 95,278 |
| 2025-02-27 | 2025-02-25 | 0.225 | 423,459 | +0 | 0.04% | 95,278 |
| 2025-02-26 | 2025-02-24 | 0.220 | 423,459 | +0 | 0.04% | 93,161 |
| 2025-02-25 | 2025-02-21 | 0.220 | 423,459 | +0 | 0.04% | 93,161 |
| 2025-02-24 | 2025-02-20 | 0.235 | 423,459 | +0 | 0.04% | 99,513 |
| 2025-02-21 | 2025-02-19 | 0.234 | 423,459 | +0 | 0.04% | 99,089 |
| 2025-02-20 | 2025-02-18 | 0.227 | 423,459 | +0 | 0.04% | 96,125 |
| 2025-02-19 | 2025-02-17 | 0.226 | 423,459 | +0 | 0.04% | 95,702 |
| 2025-02-18 | 2025-02-14 | 0.218 | 423,459 | +0 | 0.04% | 92,314 |
| 2025-02-17 | 2025-02-13 | 0.228 | 423,459 | +0 | 0.04% | 96,549 |
| 2025-02-14 | 2025-02-12 | 0.230 | 423,459 | +0 | 0.04% | 97,396 |
| 2025-02-13 | 2025-02-11 | 0.235 | 423,459 | +0 | 0.04% | 99,513 |
| 2025-02-12 | 2025-02-10 | 0.244 | 423,459 | +0 | 0.04% | 103,324 |
| 2025-02-11 | 2025-02-07 | 0.255 | 423,459 | +0 | 0.04% | 107,982 |
| 2025-02-10 | 2025-02-06 | 0.255 | 423,459 | +0 | 0.04% | 107,982 |
| 2025-02-07 | 2025-02-05 | 0.255 | 423,459 | +0 | 0.04% | 107,982 |
| 2025-02-06 | 2025-02-04 | 0.265 | 423,459 | +0 | 0.04% | 112,217 |
| 2025-02-05 | 2025-02-03 | 0.265 | 423,459 | +0 | 0.04% | 112,217 |
| 2025-02-04 | 2025-01-28 | 0.255 | 423,459 | +0 | 0.04% | 107,982 |
| 2025-02-03 | 2025-01-24 | 0.255 | 423,459 | +0 | 0.05% | 107,982 |
| 2025-01-27 | 2025-01-23 | 0.250 | 423,459 | +0 | 0.05% | 105,865 |
| 2025-01-24 | 2025-01-22 | 0.247 | 423,459 | +0 | 0.05% | 104,594 |
| 2025-01-23 | 2025-01-21 | 0.247 | 423,459 | +0 | 0.05% | 104,594 |
| 2025-01-22 | 2025-01-20 | 0.255 | 423,459 | +0 | 0.05% | 107,982 |
| 2025-01-21 | 2025-01-17 | 0.243 | 423,459 | +0 | 0.05% | 102,901 |
| 2025-01-20 | 2025-01-16 | 0.255 | 423,459 | +0 | 0.05% | 107,982 |
| 2025-01-17 | 2025-01-15 | 0.260 | 423,459 | +0 | 0.05% | 110,099 |
| 2025-01-16 | 2025-01-14 | 0.265 | 423,459 | +0 | 0.05% | 112,217 |
| 2025-01-15 | 2025-01-13 | 0.270 | 423,459 | +0 | 0.05% | 114,334 |
| 2025-01-14 | 2025-01-10 | 0.270 | 423,459 | +0 | 0.05% | 114,334 |
| 2025-01-13 | 2025-01-09 | 0.285 | 423,459 | +0 | 0.05% | 120,686 |
| 2025-01-10 | 2025-01-08 | 0.280 | 423,459 | +0 | 0.05% | 118,569 |
| 2025-01-09 | 2025-01-07 | 0.295 | 423,459 | +0 | 0.05% | 124,920 |
| 2025-01-08 | 2025-01-06 | 0.295 | 423,459 | +0 | 0.05% | 124,920 |
| 2025-01-07 | 2025-01-03 | 0.280 | 423,459 | +0 | 0.05% | 118,569 |
| 2025-01-06 | 2025-01-02 | 0.275 | 423,459 | +0 | 0.05% | 116,451 |
| 2025-01-03 | 2024-12-31 | 0.285 | 423,459 | +0 | 0.05% | 120,686 |
| 2025-01-02 | 2024-12-27 | 0.295 | 423,459 | +0 | 0.05% | 124,920 |
| 2024-12-30 | 2024-12-24 | 0.300 | 423,459 | +0 | 0.05% | 127,038 |
| 2024-12-27 | 2024-12-20 | 0.295 | 423,459 | +0 | 0.05% | 124,920 |
| 2024-12-23 | 2024-12-19 | 0.295 | 423,459 | +0 | 0.05% | 124,920 |
| 2024-12-20 | 2024-12-18 | 0.305 | 423,459 | +0 | 0.05% | 129,155 |
| 2024-12-19 | 2024-12-17 | 0.305 | 423,459 | +0 | 0.05% | 129,155 |
| 2024-12-18 | 2024-12-16 | 0.305 | 423,459 | +0 | 0.05% | 129,155 |
| 2024-12-17 | 2024-12-13 | 0.300 | 423,459 | +0 | 0.05% | 127,038 |
| 2024-12-16 | 2024-12-12 | 0.295 | 423,459 | +0 | 0.05% | 124,920 |
| 2024-12-13 | 2024-12-11 | 0.305 | 423,459 | +0 | 0.05% | 129,155 |
| 2024-12-12 | 2024-12-10 | 0.290 | 423,459 | +0 | 0.05% | 122,803 |
| 2024-12-11 | 2024-12-09 | 0.285 | 423,459 | +0 | 0.05% | 120,686 |
| 2024-12-10 | 2024-12-06 | 0.275 | 423,459 | +0 | 0.05% | 116,451 |
| 2024-12-09 | 2024-12-05 | 0.275 | 423,459 | +0 | 0.05% | 116,451 |
| 2024-12-06 | 2024-12-04 | 0.285 | 423,459 | +0 | 0.05% | 120,686 |
| 2024-12-05 | 2024-12-03 | 0.295 | 423,459 | +0 | 0.05% | 124,920 |
| 2024-12-04 | 2024-12-02 | 0.285 | 423,459 | +0 | 0.05% | 120,686 |
| 2024-12-03 | 2024-11-29 | 0.280 | 423,459 | +0 | 0.05% | 118,569 |
| 2024-12-02 | 2024-11-28 | 0.280 | 423,459 | +0 | 0.05% | 118,569 |
| 2024-11-29 | 2024-11-27 | 0.270 | 423,459 | +0 | 0.05% | 114,334 |
| 2024-11-28 | 2024-11-26 | 0.270 | 423,459 | +0 | 0.05% | 114,334 |
| 2024-11-27 | 2024-11-25 | 0.255 | 423,459 | +0 | 0.05% | 107,982 |
| 2024-11-26 | 2024-11-22 | 0.265 | 423,459 | +0 | 0.05% | 112,217 |
| 2024-11-25 | 2024-11-21 | 0.265 | 423,459 | +0 | 0.05% | 112,217 |
| 2024-11-22 | 2024-11-20 | 0.270 | 423,459 | +0 | 0.05% | 114,334 |
| 2024-11-21 | 2024-11-19 | 0.250 | 423,459 | +0 | 0.05% | 105,865 |
| 2024-11-20 | 2024-11-18 | 0.255 | 423,459 | +0 | 0.05% | 107,982 |
| 2024-11-19 | 2024-11-15 | 0.260 | 423,459 | +0 | 0.05% | 110,099 |
| 2024-11-18 | 2024-11-14 | 0.243 | 423,459 | +0 | 0.05% | 102,901 |
| 2024-11-15 | 2024-11-13 | 0.243 | 423,459 | +0 | 0.05% | 102,901 |
| 2024-11-14 | 2024-11-12 | 0.245 | 423,459 | +0 | 0.05% | 103,747 |
| 2024-11-13 | 2024-11-11 | 0.260 | 423,459 | +0 | 0.05% | 110,099 |
| 2024-11-12 | 2024-11-08 | 0.270 | 423,459 | +0 | 0.05% | 114,334 |
| 2024-11-11 | 2024-11-07 | 0.265 | 423,459 | +0 | 0.05% | 112,217 |
| 2024-11-08 | 2024-11-06 | 0.228 | 423,459 | +0 | 0.05% | 96,549 |
| 2024-11-07 | 2024-11-05 | 0.241 | 423,459 | +0 | 0.05% | 102,054 |
| 2024-11-06 | 2024-11-04 | 0.236 | 423,459 | +0 | 0.05% | 99,936 |
| 2024-11-05 | 2024-11-01 | 0.231 | 423,459 | +0 | 0.05% | 97,819 |
| 2024-11-04 | 2024-10-31 | 0.243 | 423,459 | +0 | 0.05% | 102,901 |
| 2024-11-01 | 2024-10-30 | 0.238 | 423,459 | +0 | 0.05% | 100,783 |
| 2024-10-31 | 2024-10-29 | 0.235 | 423,459 | +0 | 0.05% | 99,513 |
| 2024-10-30 | 2024-10-28 | 0.200 | 423,459 | +0 | 0.05% | 84,692 |
| 2024-10-29 | 2024-10-25 | 0.200 | 423,459 | +0 | 0.05% | 84,692 |
| 2024-10-28 | 2024-10-24 | 0.200 | 423,459 | +0 | 0.05% | 84,692 |
| 2024-10-25 | 2024-10-23 | 0.190 | 423,459 | +0 | 0.05% | 80,457 |
| 2024-10-24 | 2024-10-22 | 0.200 | 423,459 | +0 | 0.05% | 84,692 |
| 2024-10-23 | 2024-10-21 | 0.200 | 423,459 | +0 | 0.05% | 84,692 |
| 2024-10-22 | 2024-10-18 | 0.200 | 423,459 | +0 | 0.05% | 84,692 |
| 2024-10-21 | 2024-10-17 | 0.200 | 423,459 | +0 | 0.05% | 84,692 |
| 2024-10-18 | 2024-10-16 | 0.200 | 423,459 | +0 | 0.05% | 84,692 |
| 2024-10-17 | 2024-10-15 | 0.200 | 423,459 | +0 | 0.05% | 84,692 |
| 2024-10-16 | 2024-10-14 | 0.200 | 423,459 | +0 | 0.05% | 84,692 |
| 2024-10-15 | 2024-10-10 | 0.200 | 423,459 | +0 | 0.05% | 84,692 |
| 2024-10-14 | 2024-10-09 | 0.200 | 423,459 | +0 | 0.05% | 84,692 |
| 2024-10-10 | 2024-10-08 | 0.198 | 423,459 | +0 | 0.05% | 83,845 |
| 2024-10-09 | 2024-10-07 | 0.214 | 423,459 | +0 | 0.05% | 90,620 |
| 2024-10-08 | 2024-10-04 | 0.234 | 423,459 | +0 | 0.05% | 99,089 |
| 2024-10-07 | 2024-10-03 | 0.247 | 423,459 | +0 | 0.05% | 104,594 |
| 2024-10-04 | 2024-10-02 | 0.260 | 423,459 | +0 | 0.05% | 110,099 |
| 2024-10-03 | 2024-09-30 | 0.260 | 423,459 | +0 | 0.05% | 110,099 |
| 2024-10-02 | 2024-09-27 | 0.260 | 423,459 | +0 | 0.05% | 110,099 |
| 2024-09-30 | 2024-09-26 | 0.260 | 423,459 | +0 | 0.05% | 110,099 |
| 2024-09-27 | 2024-09-25 | 0.260 | 423,459 | +0 | 0.05% | 110,099 |
| 2024-09-26 | 2024-09-24 | 0.260 | 423,459 | +0 | 0.05% | 110,099 |
| 2024-09-25 | 2024-09-23 | 0.249 | 423,459 | +0 | 0.05% | 105,441 |
| 2024-09-24 | 2024-09-20 | 0.249 | 423,459 | +0 | 0.05% | 105,441 |
| 2024-09-23 | 2024-09-19 | 0.265 | 423,459 | +0 | 0.05% | 112,217 |
| 2024-09-20 | 2024-09-17 | 0.265 | 423,459 | +0 | 0.05% | 112,217 |
| 2024-09-19 | 2024-09-16 | 0.265 | 423,459 | +0 | 0.05% | 112,217 |
| 2024-09-17 | 2024-09-13 | 0.239 | 423,459 | +0 | 0.05% | 101,207 |
| 2024-09-16 | 2024-09-12 | 0.244 | 423,459 | +0 | 0.05% | 103,324 |
| 2024-09-13 | 2024-09-11 | 0.246 | 423,459 | +0 | 0.05% | 104,171 |
| 2024-09-12 | 2024-09-10 | 0.247 | 423,459 | +0 | 0.05% | 104,594 |
| 2024-09-11 | 2024-09-09 | 0.265 | 423,459 | +0 | 0.05% | 112,217 |
| 2024-09-10 | 2024-09-05 | 0.241 | 423,459 | +0 | 0.05% | 102,054 |
| 2024-09-09 | 2024-09-04 | 0.211 | 423,459 | +0 | 0.05% | 89,350 |
| 2024-09-05 | 2024-09-03 | 0.210 | 423,459 | +0 | 0.05% | 88,926 |
| 2024-09-04 | 2024-09-02 | 0.209 | 423,459 | +0 | 0.05% | 88,503 |
| 2024-09-03 | 2024-08-30 | 0.215 | 423,459 | +0 | 0.05% | 91,044 |
| 2024-09-02 | 2024-08-29 | 0.205 | 423,459 | +0 | 0.05% | 86,809 |
| 2024-08-30 | 2024-08-28 | 0.202 | 423,459 | -286 | 0.05% | 85,539 |
| 2024-08-23 | 2024-08-21 | 0.203 | 423,745 | -14,088,000 | 0.05% | 86,020 |
| 2024-08-22 | 2024-08-20 | 0.205 | 14,511,745 | -14,100,000 | 1.77% | 2,974,908 |
| 2024-06-05 | 2024-06-03 | 0.169 | 28,611,745 | +504,000 | 4.18% | 4,835,385 |
| 2024-05-31 | 2024-05-29 | 0.150 | 28,107,745 | -3,636,000 | 4.11% | 4,216,162 |
| 2024-05-30 | 2024-05-28 | 0.151 | 31,743,745 | +16,752,000 | 4.64% | 4,793,305 |
| 2024-05-29 | 2024-05-27 | 0.153 | 14,991,745 | -16,584,521 | 2.19% | 2,293,737 |
| 2024-05-28 | 2024-05-24 | 0.156 | 31,576,266 | +31,152,000 | 4.62% | 4,925,897 |
| 2024-03-20 | 2024-03-18 | 0.272 | 424,266 | -1 | 0.06% | 115,400 |
| 2023-12-27 | 2023-12-21 | 0.388 | 424,267 | -100 | 0.06% | 164,616 |
| 2023-11-27 | 2023-11-23 | 0.500 | 424,367 | -18,000 | 0.06% | 212,184 |
| 2023-11-02 | 2023-10-31 | 0.464 | 442,367 | +18,000 | 0.06% | 205,258 |
| 2023-11-01 | 2023-10-30 | 0.456 | 424,367 | -168,000 | 0.06% | 193,511 |
| 2023-10-31 | 2023-10-27 | 0.352 | 592,367 | -222,000 | 0.09% | 208,513 |
| 2023-10-19 | 2023-10-17 | 0.320 | 814,367 | +12,000 | 0.12% | 260,597 |
| 2023-10-18 | 2023-10-16 | 0.368 | 802,367 | -60,000 | 0.12% | 295,271 |
| 2023-10-11 | 2023-10-09 | 0.324 | 862,367 | -78,000 | 0.13% | 279,407 |
| 2023-03-07 | 2023-03-03 | 0.364 | 940,367 | +120,000 | 0.14% | 342,294 |
| 2023-02-20 | 2023-02-16 | 0.284 | 820,367 | -147 | 0.12% | 232,984 |
| 2023-02-07 | 2023-02-03 | 0.456 | 820,514 | -12,000 | 0.12% | 374,154 |
| 2023-02-03 | 2023-02-01 | 0.484 | 832,514 | +84,000 | 0.12% | 402,937 |
| 2023-02-01 | 2023-01-30 | 0.480 | 748,514 | +348,000 | 0.11% | 359,287 |
| 2023-01-26 | 2023-01-19 | 0.516 | 400,514 | +18,000 | 0.06% | 206,665 |
| 2023-01-19 | 2023-01-17 | 0.536 | 382,514 | +18,000 | 0.06% | 205,028 |
| 2022-12-30 | 2022-12-28 | 0.372 | 364,514 | -75,000 | 0.05% | 135,599 |
| 2022-03-01 | 2022-02-25 | 0.384 | 439,514 | +18,000 | 0.06% | 168,773 |
| 2021-12-10 | 2021-12-08 | 0.488 | 421,514 | -25,258 | 0.25% | 205,699 |
| 2021-11-26 | 2021-11-24 | 0.404 | 446,772 | +57,000 | 0.26% | 180,496 |
| 2021-11-10 | 2021-11-08 | 0.398 | 389,772 | -60,960 | 0.23% | 155,046 |
| 2021-09-08 | 2021-09-06 | 0.342 | 450,732 | -58,976 | 0.23% | 154,350 |
| 2021-05-13 | 2021-05-11 | 0.318 | 509,708 | +58,976 | 0.26% | 162,204 |
| 2021-04-14 | 2021-04-12 | 0.453 | 450,732 | -22,814 | 0.23% | 204,241 |
| 2021-03-25 | 2021-03-23 | 0.502 | 473,546 | -71,119 | 0.24% | 237,510 |
| 2021-02-25 | 2021-02-23 | 0.415 | 544,665 | -31,223 | 0.28% | 226,081 |
| 2021-01-07 | 2021-01-05 | 0.356 | 575,888 | +20,815 | 0.29% | 205,177 |
| 2020-07-28 | 2020-07-24 | 0.277 | 555,073 | +71,119 | 0.28% | 153,601 |
| 2020-04-08 | 2020-04-06 | 0.291 | 483,954 | -23,371 | 0.24% | 140,616 |
| 2020-01-17 | 2020-01-15 | 0.474 | 507,325 | +10,407 | 0.26% | 240,414 |
| 2019-04-26 | 2019-04-24 | 0.761 | 496,918 | -732 | 0.25% | 378,146 |
| 2019-04-25 | 2019-04-23 | 0.792 | 497,650 | -1,735 | 0.25% | 394,196 |
| 2019-01-25 | 2019-01-23 | 0.830 | 499,385 | +1,735 | 0.25% | 414,571 |
| 2018-12-17 | 2018-12-13 | 1.055 | 497,650 | -2,503 | 0.25% | 525,021 |
| 2018-09-11 | 2018-09-07 | 1.418 | 500,153 | -8,673 | 0.25% | 709,315 |
| 2018-08-16 | 2018-08-14 | 1.470 | 508,826 | +34,692 | 0.26% | 748,016 |
| 2018-07-30 | 2018-07-26 | 1.453 | 474,134 | -347 | 0.24% | 688,816 |
| 2018-07-24 | 2018-07-20 | 1.470 | 474,481 | -6,938 | 0.24% | 697,526 |
| 2018-07-23 | 2018-07-19 | 1.470 | 481,419 | +8,673 | 0.24% | 707,725 |
| 2018-07-20 | 2018-07-18 | 1.384 | 472,746 | +6,938 | 0.24% | 654,094 |
| 2018-07-18 | 2018-07-16 | 1.384 | 465,808 | +33,038 | 0.24% | 644,495 |
| 2018-07-03 | 2018-06-28 | 1.470 | 432,770 | -1,445 | 0.33% | 636,207 |
| 2018-06-27 | 2018-06-25 | 1.522 | 434,215 | +208,151 | 0.33% | 660,861 |
| 2018-06-13 | 2018-06-11 | 1.571 | 226,064 | -7,886 | 0.17% | 355,132 |
| 2018-06-04 | 2018-05-31 | 1.705 | 233,950 | -299 | 0.17% | 398,799 |
| 2018-05-11 | 2018-05-09 | 2.340 | 234,249 | -4,488 | 0.17% | 548,071 |
| 2018-04-09 | 2018-04-04 | 2.941 | 238,737 | -52,656 | 0.18% | 702,204 |
| 2018-04-06 | 2018-04-03 | 2.874 | 291,393 | +52,656 | 0.21% | 837,604 |
| 2018-02-20 | 2018-02-13 | 3.209 | 238,737 | +43,083 | 0.18% | 766,041 |
| 2018-02-09 | 2018-02-07 | 3.209 | 195,654 | -5,984 | 0.14% | 627,800 |
| 2018-02-08 | 2018-02-06 | 3.142 | 201,638 | -478 | 0.15% | 633,521 |
| 2018-01-26 | 2018-01-24 | 3.008 | 202,116 | +5,983 | 0.15% | 608,001 |
| 2018-01-24 | 2018-01-22 | 3.075 | 196,133 | -119 | 0.14% | 603,114 |
| 2018-01-03 | 2017-12-29 | 3.777 | 196,252 | +24,533 | 0.14% | 741,231 |
| 2018-01-02 | 2017-12-28 | 3.744 | 171,719 | +29,918 | 0.15% | 642,832 |
| 2017-12-29 | 2017-12-27 | 3.744 | 141,801 | +29,919 | 0.12% | 530,834 |
| 2017-12-15 | 2017-12-13 | 3.510 | 111,882 | -1,575 | 0.10% | 392,655 |
| 2017-12-01 | 2017-11-29 | 4.011 | 113,457 | -1,197 | 0.10% | 455,065 |
| 2017-11-01 | 2017-10-30 | 3.443 | 114,654 | -1,585 | 0.10% | 394,719 |
| 2017-10-27 | 2017-10-25 | 3.877 | 116,239 | -1 | 0.10% | 450,683 |
| 2017-09-28 | 2017-09-26 | 4.412 | 116,240 | -8,423 | 0.10% | 512,850 |
| 2017-09-26 | 2017-09-22 | 4.746 | 124,663 | +748 | 0.11% | 591,680 |
| 2017-09-19 | 2017-09-15 | 5.147 | 123,915 | -2,992 | 0.11% | 637,831 |
| 2017-09-15 | 2017-09-13 | 5.615 | 126,907 | -20,943 | 0.11% | 712,617 |
| 2017-08-25 | 2017-08-22 | 5.682 | 147,850 | -85,895 | 0.13% | 840,101 |
| 2017-08-24 | 2017-08-21 | 5.615 | 233,745 | -127,154 | 0.21% | 1,312,540 |
| 2017-08-22 | 2017-08-18 | 5.615 | 360,899 | +41,886 | 0.32% | 2,026,544 |
| 2017-08-21 | 2017-08-17 | 5.014 | 319,013 | +171,163 | 0.28% | 1,599,413 |
| 2017-08-16 | 2017-08-14 | 7.220 | 147,850 | +5,834 | 0.13% | 1,067,422 |
| 2017-08-01 | 2017-07-28 | 7.888 | 142,016 | +1,496 | 0.15% | 1,120,238 |
| 2017-07-11 | 2017-07-07 | 6.685 | 140,520 | -22,438 | 0.15% | 939,354 |
| 2017-07-10 | 2017-07-06 | 6.752 | 162,958 | -56,845 | 0.17% | 1,100,242 |
| 2017-05-12 | 2017-05-10 | 7.754 | 219,803 | +1,196 | 0.23% | 1,704,444 |
| 2017-01-26 | 2017-01-24 | 8.222 | 218,607 | -2,992 | 0.23% | 1,797,464 |
| 2017-01-20 | 2017-01-18 | 8.757 | 221,599 | -2,991 | 0.23% | 1,940,574 |
| 2017-01-09 | 2017-01-05 | 9.025 | 224,590 | -2,296 | 0.24% | 2,026,820 |
| 2017-01-06 | 2017-01-04 | 9.091 | 226,886 | +748 | 0.24% | 2,062,708 |
| 2016-12-15 | 2016-12-13 | 9.827 | 226,138 | -1,945 | 0.24% | 2,222,194 |
| 2016-11-23 | 2016-11-21 | 11.030 | 228,083 | -7,480 | 0.24% | 2,515,753 |
| 2016-11-22 | 2016-11-18 | 10.562 | 235,563 | -8,885 | 0.25% | 2,488,028 |
| 2016-11-21 | 2016-11-17 | 10.562 | 244,448 | -40,959 | 0.26% | 2,581,872 |
| 2016-11-08 | 2016-11-04 | 10.696 | 285,407 | +14,960 | 0.30% | 3,052,641 |
| 2016-11-01 | 2016-10-28 | 11.097 | 270,447 | -748 | 0.29% | 3,001,106 |
| 2016-10-26 | 2016-10-24 | 11.632 | 271,195 | -748 | 0.29% | 3,154,438 |
| 2016-10-25 | 2016-10-20 | 11.832 | 271,943 | -7,689 | 0.29% | 3,217,675 |
| 2016-10-24 | 2016-10-19 | 11.297 | 279,632 | +6,642 | 0.30% | 3,159,109 |
| 2016-10-20 | 2016-10-18 | 11.297 | 272,990 | -2,992 | 0.29% | 3,084,072 |
| 2016-10-18 | 2016-10-14 | 11.565 | 275,982 | +2,992 | 0.29% | 3,191,670 |
| 2016-10-13 | 2016-10-11 | 12.568 | 272,990 | -5,595 | 0.29% | 3,430,802 |
| 2016-10-12 | 2016-10-07 | 13.102 | 278,585 | +5,595 | 0.29% | 3,650,101 |
| 2016-10-11 | 2016-10-06 | 12.568 | 272,990 | +16,455 | 0.29% | 3,430,802 |
| 2016-10-07 | 2016-10-05 | 12.367 | 256,535 | +8,975 | 0.27% | 3,172,557 |
| 2016-10-06 | 2016-10-04 | 12.902 | 247,560 | +1,586 | 0.26% | 3,193,955 |
| 2016-10-05 | 2016-10-03 | 10.763 | 245,974 | +2,992 | 0.26% | 2,647,318 |
| 2016-08-12 | 2016-08-10 | 7.286 | 242,982 | -1,795 | 0.26% | 1,770,483 |
| 2016-07-07 | 2016-07-05 | 7.286 | 244,777 | -150 | 0.26% | 1,783,562 |
| 2016-06-28 | 2016-06-24 | 6.551 | 244,927 | -39,911 | 0.26% | 1,604,552 |
| 2016-05-26 | 2016-05-24 | 7.353 | 284,838 | -10,472 | 0.30% | 2,094,506 |
| 2015-10-22 | 2015-10-19 | 9.827 | 295,310 | -2,991 | 0.31% | 2,901,927 |
| 2015-07-17 | 2015-07-15 | 10.562 | 298,301 | -1,496 | 0.31% | 3,150,670 |
| 2015-07-16 | 2015-07-14 | 10.963 | 299,797 | +1,496 | 0.32% | 3,286,716 |
| 2015-07-09 | 2015-07-07 | 10.896 | 298,301 | -2,992 | 0.31% | 3,250,374 |
| 2015-07-08 | 2015-07-06 | 11.698 | 301,293 | -22,140 | 0.32% | 3,524,667 |
| 2015-07-06 | 2015-07-02 | 13.370 | 323,433 | -14,959 | 0.34% | 4,324,196 |
| 2015-07-03 | 2015-06-30 | 13.637 | 338,392 | -14,959 | 0.36% | 4,614,677 |
| 2015-07-02 | 2015-06-29 | 13.370 | 353,351 | -12,058 | 0.37% | 4,724,190 |
| 2015-06-29 | 2015-06-25 | 14.707 | 365,409 | +299 | 0.39% | 5,373,942 |
| 2015-06-26 | 2015-06-24 | 15.041 | 365,110 | +149 | 0.39% | 5,491,580 |
| 2015-06-24 | 2015-06-22 | 14.239 | 364,961 | -29,918 | 0.39% | 5,196,574 |
| 2015-06-16 | 2015-06-12 | 14.840 | 394,879 | +5,984 | 0.42% | 5,860,141 |
| 2015-06-11 | 2015-06-09 | 14.907 | 388,895 | -449 | 0.41% | 5,797,333 |
| 2015-06-05 | 2015-06-03 | 16.378 | 389,344 | -2,244 | 0.41% | 6,376,621 |
| 2015-06-04 | 2015-06-02 | 17.046 | 391,588 | +157,820 | 0.41% | 6,675,144 |
| 2015-06-01 | 2015-05-28 | 15.375 | 233,768 | -1,795 | 0.25% | 3,594,214 |
| 2015-05-29 | 2015-05-27 | 15.776 | 235,563 | +1,047 | 0.25% | 3,716,295 |
| 2015-05-26 | 2015-05-21 | 14.907 | 234,516 | -3,740 | 0.25% | 3,495,976 |
| 2015-05-22 | 2015-05-20 | 14.707 | 238,256 | +1,496 | 0.25% | 3,503,947 |
| 2015-05-21 | 2015-05-19 | 15.241 | 236,760 | +10,168 | 0.25% | 3,608,563 |
| 2015-05-20 | 2015-05-18 | 14.773 | 226,592 | -7,151 | 0.24% | 3,347,556 |
| 2015-05-12 | 2015-05-08 | 14.038 | 233,743 | +13,341 | 0.25% | 3,281,323 |
| 2015-05-11 | 2015-05-07 | 13.370 | 220,402 | -598 | 0.23% | 2,946,705 |
| 2015-05-07 | 2015-05-05 | 14.172 | 221,000 | +47,121 | 0.23% | 3,131,982 |
| 2015-05-04 | 2015-04-29 | 12.434 | 173,879 | +4,488 | 0.18% | 2,161,977 |
| 2015-04-30 | 2015-04-28 | 12.300 | 169,391 | -7,480 | 0.18% | 2,083,527 |
| 2015-04-29 | 2015-04-27 | 12.434 | 176,871 | +7,480 | 0.19% | 2,199,179 |
| 2015-04-28 | 2015-04-24 | 12.166 | 169,391 | +2,992 | 0.18% | 2,060,880 |
| 2015-04-23 | 2015-04-21 | 11.565 | 166,399 | -599 | 0.18% | 1,924,367 |
| 2015-04-22 | 2015-04-20 | 11.231 | 166,998 | -4,089 | 0.18% | 1,875,476 |
| 2015-04-16 | 2015-04-14 | 11.231 | 171,087 | +1,496 | 0.18% | 1,921,398 |
| 2015-03-04 | 2015-03-02 | 10.428 | 169,591 | -79 | 0.18% | 1,768,555 |
| 2015-02-10 | 2015-02-06 | 9.827 | 169,670 | -2,677 | 0.18% | 1,667,299 |
| 2015-02-02 | 2015-01-29 | 10.228 | 172,347 | -568 | 0.18% | 1,762,732 |
| 2015-01-27 | 2015-01-23 | 10.495 | 172,915 | -990 | 0.18% | 1,814,777 |
| 2014-11-13 | 2014-11-11 | 11.498 | 173,905 | -71 | 0.18% | 1,999,547 |
| 2014-11-12 | 2014-11-10 | 11.632 | 173,976 | -119 | 0.18% | 2,023,623 |
| 2014-09-29 | 2014-09-25 | 12.501 | 174,095 | -1,531 | 0.18% | 2,176,301 |
| 2014-09-19 | 2014-09-17 | 13.838 | 175,626 | -478 | 0.19% | 2,430,246 |
| 2014-08-12 | 2014-08-08 | 13.503 | 176,104 | -2,992 | 0.19% | 2,377,999 |
| 2014-08-04 | 2014-07-31 | 13.035 | 179,096 | -1,496 | 0.19% | 2,334,595 |
| 2014-08-01 | 2014-07-30 | 12.367 | 180,592 | +1,496 | 0.19% | 2,233,373 |
| 2014-07-24 | 2014-07-22 | 11.698 | 179,096 | -30,281 | 0.19% | 2,095,149 |
| 2014-07-16 | 2014-07-14 | 11.832 | 209,377 | -5,086 | 0.22% | 2,477,384 |
| 2014-07-02 | 2014-06-27 | 11.765 | 214,463 | +1,944 | 0.23% | 2,523,226 |
| 2014-06-18 | 2014-06-16 | 12.634 | 212,519 | -1,495 | 0.22% | 2,685,039 |
| 2014-06-17 | 2014-06-13 | 12.233 | 214,014 | -1,496 | 0.23% | 2,618,089 |
| 2014-06-16 | 2014-06-12 | 12.434 | 215,510 | +2,991 | 0.23% | 2,679,609 |
| 2014-05-30 | 2014-05-28 | 12.701 | 212,519 | -4,188 | 0.22% | 2,699,246 |
| 2014-05-28 | 2014-05-26 | 12.233 | 216,707 | +1,197 | 0.23% | 2,651,033 |
| 2014-05-21 | 2014-05-19 | 12.568 | 215,510 | +1,466 | 0.23% | 2,708,422 |
| 2014-05-20 | 2014-05-16 | 12.902 | 214,044 | +4,487 | 0.23% | 2,761,541 |
| 2014-05-16 | 2014-05-14 | 12.166 | 209,557 | +1,795 | 0.22% | 2,549,556 |
| 2014-05-15 | 2014-05-13 | 12.300 | 207,762 | +1,783 | 0.22% | 2,555,495 |
| 2014-05-12 | 2014-05-08 | 11.698 | 205,979 | -748 | 0.22% | 2,409,639 |
| 2014-04-24 | 2014-04-22 | 12.902 | 206,727 | +4,487 | 0.22% | 2,667,139 |
| 2014-04-08 | 2014-04-04 | 14.105 | 202,240 | +2,992 | 0.22% | 2,852,598 |
| 2014-04-07 | 2014-04-03 | 13.971 | 199,248 | -4,488 | 0.21% | 2,783,757 |
| 2014-04-04 | 2014-04-02 | 13.704 | 203,736 | +4,488 | 0.22% | 2,791,983 |
| 2014-04-03 | 2014-04-01 | 14.038 | 199,248 | -1,496 | 0.21% | 2,797,076 |
| 2014-04-02 | 2014-03-31 | 13.303 | 200,744 | -1,017 | 0.21% | 2,670,464 |
| 2014-04-01 | 2014-03-28 | 13.236 | 201,761 | -1,496 | 0.21% | 2,670,505 |
| 2014-03-31 | 2014-03-27 | 12.969 | 203,257 | -5,086 | 0.22% | 2,635,957 |
| 2014-03-28 | 2014-03-26 | 14.038 | 208,343 | -2,992 | 0.22% | 2,924,753 |
| 2014-03-27 | 2014-03-25 | 14.372 | 211,335 | -598 | 0.22% | 3,037,393 |
| 2014-03-21 | 2014-03-19 | 14.840 | 211,933 | -2,094 | 0.23% | 3,145,159 |
| 2014-03-20 | 2014-03-18 | 14.907 | 214,027 | -4,907 | 0.23% | 3,190,542 |
| 2014-03-19 | 2014-03-17 | 14.974 | 218,934 | +150 | 0.23% | 3,278,327 |
| 2014-03-18 | 2014-03-14 | 15.041 | 218,784 | -27,256 | 0.23% | 3,290,706 |
| 2014-03-17 | 2014-03-13 | 15.375 | 246,040 | -748 | 0.26% | 3,782,898 |
| 2014-03-14 | 2014-03-12 | 15.044 | 246,788 | -10,294 | 0.26% | 3,712,623 |
| 2014-03-13 | 2014-03-11 | 15.972 | 257,082 | +452 | 0.27% | 4,106,006 |
| 2014-03-12 | 2014-03-10 | 16.237 | 256,630 | +5,583 | 0.27% | 4,166,817 |
| 2014-03-11 | 2014-03-07 | 16.899 | 251,047 | -32,743 | 0.26% | 4,242,542 |
| 2014-03-10 | 2014-03-06 | 16.899 | 283,790 | +36,817 | 0.30% | 4,795,879 |
| 2014-03-07 | 2014-03-05 | 16.170 | 246,973 | -19,012 | 0.26% | 3,993,652 |
| 2014-03-06 | 2014-03-04 | 16.170 | 265,985 | +70,165 | 0.28% | 4,301,084 |
| 2014-03-05 | 2014-03-03 | 15.044 | 195,820 | +2,264 | 0.21% | 2,945,872 |
| 2014-03-04 | 2014-02-28 | 14.580 | 193,556 | -3,018 | 0.20% | 2,822,021 |
| 2014-03-03 | 2014-02-27 | 14.514 | 196,574 | -7,998 | 0.21% | 2,852,996 |
| 2014-02-28 | 2014-02-26 | 14.050 | 204,572 | +4,527 | 0.22% | 2,874,173 |
| 2014-02-27 | 2014-02-25 | 13.718 | 200,045 | -7,092 | 0.21% | 2,744,283 |
| 2014-02-26 | 2014-02-24 | 14.447 | 207,137 | +2,264 | 0.22% | 2,992,575 |
| 2014-02-24 | 2014-02-20 | 14.712 | 204,873 | +5,583 | 0.22% | 3,014,176 |
| 2014-02-21 | 2014-02-19 | 14.447 | 199,290 | +905 | 0.21% | 2,879,207 |
| 2014-02-20 | 2014-02-18 | 14.911 | 198,385 | -75,597 | 0.21% | 2,958,164 |
| 2014-02-19 | 2014-02-17 | 15.309 | 273,982 | +181 | 0.29% | 4,194,352 |
| 2014-02-18 | 2014-02-14 | 14.911 | 273,801 | +1,629 | 0.29% | 4,082,709 |
| 2014-02-17 | 2014-02-13 | 15.044 | 272,172 | -1,297 | 0.29% | 4,094,494 |
| 2014-02-14 | 2014-02-12 | 15.176 | 273,469 | +1,750 | 0.29% | 4,150,252 |
| 2014-02-13 | 2014-02-11 | 15.441 | 271,719 | -5,130 | 0.29% | 4,195,723 |
| 2014-02-12 | 2014-02-10 | 15.972 | 276,849 | -5,101 | 0.29% | 4,421,717 |
| 2014-02-11 | 2014-02-07 | 15.441 | 281,950 | +26,618 | 0.30% | 4,353,704 |
| 2014-02-10 | 2014-02-06 | 14.779 | 255,332 | +453 | 0.27% | 3,773,471 |
| 2014-02-07 | 2014-02-05 | 15.176 | 254,879 | +75,114 | 0.27% | 3,868,125 |
| 2014-02-06 | 2014-02-04 | 16.899 | 179,765 | -26,104 | 0.19% | 3,037,919 |
| 2014-02-05 | 2014-01-30 | 13.785 | 205,869 | +29,424 | 0.22% | 2,837,822 |
| 2014-01-29 | 2014-01-27 | 12.989 | 176,445 | -5,583 | 0.19% | 2,291,904 |
| 2014-01-28 | 2014-01-24 | 13.122 | 182,028 | +6,337 | 0.19% | 2,388,550 |
| 2014-01-27 | 2014-01-23 | 13.122 | 175,691 | -14,961 | 0.19% | 2,305,396 |
| 2014-01-24 | 2014-01-22 | 13.321 | 190,652 | -23,474 | 0.20% | 2,539,618 |
| 2014-01-23 | 2014-01-21 | 11.465 | 214,126 | +33,800 | 0.23% | 2,454,971 |
| 2014-01-22 | 2014-01-20 | 9.742 | 180,326 | +26,165 | 0.19% | 1,756,736 |
| 2014-01-15 | 2014-01-13 | 9.676 | 154,161 | -1,509 | 0.16% | 1,491,620 |
| 2014-01-13 | 2014-01-09 | 9.808 | 155,670 | +1,509 | 0.17% | 1,526,854 |
| 2014-01-07 | 2014-01-03 | 9.079 | 154,161 | +754 | 0.16% | 1,399,671 |
| 2013-12-27 | 2013-12-20 | 9.212 | 153,407 | -1,509 | 0.16% | 1,413,159 |
| 2013-12-17 | 2013-12-13 | 9.941 | 154,916 | -1,509 | 0.16% | 1,539,992 |
| 2013-12-13 | 2013-12-11 | 10.073 | 156,425 | +1,509 | 0.17% | 1,575,726 |
| 2013-12-11 | 2013-12-09 | 10.073 | 154,916 | -72,006 | 0.16% | 1,560,525 |
| 2013-12-02 | 2013-11-28 | 10.073 | 226,922 | -1,503 | 0.24% | 2,285,769 |
| 2013-11-29 | 2013-11-27 | 10.270 | 228,425 | -1,518 | 0.24% | 2,346,024 |
| 2013-11-26 | 2013-11-22 | 10.073 | 229,943 | +911 | 0.24% | 2,316,199 |
| 2013-11-22 | 2013-11-20 | 10.270 | 229,032 | +3,068 | 0.24% | 2,352,258 |
| 2013-11-21 | 2013-11-19 | 10.402 | 225,964 | -457 | 0.24% | 2,350,502 |
| 2013-11-12 | 2013-11-08 | 10.534 | 226,421 | -1,519 | 0.24% | 2,385,069 |
| 2013-11-11 | 2013-11-07 | 10.797 | 227,940 | -425 | 0.24% | 2,461,097 |
| 2013-11-05 | 2013-11-01 | 10.139 | 228,365 | -1,215 | 0.24% | 2,315,339 |
| 2013-11-04 | 2013-10-31 | 10.600 | 229,580 | -1,063 | 0.24% | 2,433,460 |
| 2013-11-01 | 2013-10-30 | 10.336 | 230,643 | +6,379 | 0.24% | 2,383,989 |
| 2013-10-31 | 2013-10-29 | 10.863 | 224,264 | +77,435 | 0.24% | 2,436,171 |
| 2013-10-21 | 2013-10-17 | 9.744 | 146,829 | -2,279 | 0.15% | 1,430,665 |
| 2013-10-08 | 2013-10-04 | 9.217 | 149,108 | -7,594 | 0.16% | 1,374,337 |
| 2013-10-07 | 2013-10-03 | 9.546 | 156,702 | +8,354 | 0.17% | 1,495,915 |
| 2013-09-17 | 2013-09-13 | 9.217 | 148,348 | +1,519 | 0.16% | 1,367,332 |
| 2013-09-16 | 2013-09-12 | 9.283 | 146,829 | -11,392 | 0.15% | 1,362,998 |
| 2013-09-12 | 2013-09-10 | 9.546 | 158,221 | -15,949 | 0.17% | 1,510,415 |
| 2013-09-11 | 2013-09-09 | 9.480 | 174,170 | -21,265 | 0.18% | 1,651,202 |
| 2013-09-10 | 2013-09-06 | 9.349 | 195,435 | +22,966 | 0.21% | 1,827,069 |
| 2013-09-09 | 2013-09-05 | 9.480 | 172,469 | +4,071 | 0.18% | 1,635,075 |
| 2013-09-06 | 2013-09-04 | 9.217 | 168,398 | +4,557 | 0.18% | 1,552,134 |
| 2013-09-05 | 2013-09-03 | 9.151 | 163,841 | -6,603 | 0.17% | 1,499,345 |
| 2013-09-04 | 2013-09-02 | 9.085 | 170,444 | -1,519 | 0.18% | 1,548,549 |
| 2013-09-03 | 2013-08-30 | 9.151 | 171,963 | -9,204 | 0.18% | 1,573,672 |
| 2013-09-02 | 2013-08-29 | 9.020 | 181,167 | -4,696 | 0.19% | 1,634,045 |
| 2013-08-30 | 2013-08-28 | 8.888 | 185,863 | -3,798 | 0.20% | 1,651,927 |
| 2013-08-29 | 2013-08-27 | 9.020 | 189,661 | -2,278 | 0.20% | 1,710,657 |
| 2013-08-27 | 2013-08-23 | 9.415 | 191,939 | +16,404 | 0.20% | 1,807,022 |
| 2013-08-13 | 2013-08-09 | 9.349 | 175,535 | -4,101 | 0.19% | 1,641,029 |
| 2013-08-08 | 2013-08-06 | 9.546 | 179,636 | +4,101 | 0.19% | 1,714,848 |
| 2013-08-07 | 2013-08-05 | 10.139 | 175,535 | +3,008 | 0.19% | 1,779,708 |
| 2013-07-02 | 2013-06-27 | 7.637 | 172,527 | -760 | 0.18% | 1,317,587 |
| 2013-06-14 | 2013-06-11 | 7.834 | 173,287 | +3,038 | 0.18% | 1,357,617 |
| 2013-05-16 | 2013-05-14 | 7.900 | 170,249 | +1,746 | 0.18% | 1,345,024 |
| 2013-04-26 | 2013-04-24 | 7.769 | 168,503 | +1 | 0.18% | 1,309,043 |
| 2013-03-20 | 2013-03-18 | 7.900 | 168,502 | +304 | 0.18% | 1,331,222 |
| 2013-03-14 | 2013-03-12 | 8.098 | 168,198 | -2,735 | 0.18% | 1,362,041 |
| 2013-02-06 | 2013-02-04 | 8.551 | 170,933 | +901 | 0.18% | 1,461,703 |
| 2013-01-22 | 2013-01-18 | 9.199 | 170,032 | -11,083 | 0.18% | 1,564,150 |
| 2013-01-14 | 2013-01-10 | 8.746 | 181,115 | +339 | 0.19% | 1,583,972 |
| 2013-01-09 | 2013-01-07 | 8.163 | 180,776 | -15,436 | 0.19% | 1,475,607 |
| 2013-01-02 | 2012-12-27 | 7.644 | 196,212 | -15,436 | 0.21% | 1,499,916 |
| 2012-12-28 | 2012-12-24 | 7.385 | 211,648 | -4,322 | 0.22% | 1,563,070 |
| 2012-12-27 | 2012-12-20 | 7.515 | 215,970 | -7,718 | 0.23% | 1,622,971 |
| 2012-12-18 | 2012-12-14 | 7.320 | 223,688 | -15,437 | 0.24% | 1,637,497 |
| 2012-12-10 | 2012-12-06 | 6.997 | 239,125 | -4,631 | 0.25% | 1,673,047 |
| 2012-12-04 | 2012-11-30 | 7.060 | 243,756 | -2,278 | 0.26% | 1,720,947 |
| 2012-11-06 | 2012-11-02 | 6.996 | 246,034 | +3,116 | 0.26% | 1,721,238 |
| 2012-10-30 | 2012-10-26 | 6.739 | 242,918 | +6,139 | 0.25% | 1,637,074 |
| 2012-10-29 | 2012-10-25 | 6.868 | 236,779 | +28,107 | 0.25% | 1,626,097 |
| 2012-10-26 | 2012-10-24 | 6.611 | 208,672 | +31,161 | 0.22% | 1,379,497 |
| 2012-10-09 | 2012-10-05 | 6.482 | 177,511 | -1,558 | 0.19% | 1,150,710 |
| 2012-10-08 | 2012-10-04 | 6.611 | 179,069 | -311 | 0.19% | 1,183,796 |
| 2012-09-17 | 2012-09-13 | 6.547 | 179,380 | -7,791 | 0.19% | 1,174,339 |
| 2012-08-23 | 2012-08-21 | 6.482 | 187,171 | +25,191 | 0.20% | 1,213,331 |
| 2012-05-25 | 2012-05-23 | 6.033 | 161,980 | +1,649 | 0.17% | 977,257 |
| 2012-03-20 | 2012-03-16 | 7.187 | 160,331 | -4,334 | 0.17% | 1,152,266 |
| 2012-03-15 | 2012-03-13 | 7.124 | 164,665 | +128 | 0.17% | 1,173,123 |
| 2012-01-17 | 2012-01-13 | 5.749 | 164,537 | +540 | 0.17% | 945,995 |
| 2012-01-13 | 2012-01-11 | 5.812 | 163,997 | +640 | 0.17% | 953,139 |
| 2011-12-06 | 2011-12-02 | 6.502 | 163,357 | -1,498 | 0.17% | 1,062,181 |
| 2011-11-07 | 2011-11-03 | 6.998 | 164,855 | +807 | 0.17% | 1,153,591 |
| 2011-10-26 | 2011-10-24 | 6.378 | 164,048 | +17,896 | 0.17% | 1,046,356 |
| 2011-10-18 | 2011-10-14 | 6.069 | 146,152 | +5,490 | 0.15% | 886,956 |
| 2011-10-13 | 2011-10-11 | 5.821 | 140,662 | +71 | 0.14% | 818,796 |
| 2011-08-09 | 2011-08-05 | 9.165 | 140,591 | -1,615 | 0.14% | 1,288,518 |
| 2011-07-26 | 2011-07-22 | 10.032 | 142,206 | +1,615 | 0.15% | 1,426,607 |
| 2011-07-22 | 2011-07-20 | 9.660 | 140,591 | +1,615 | 0.14% | 1,358,168 |
| 2011-07-18 | 2011-07-14 | 9.598 | 138,976 | +1,163 | 0.14% | 1,333,960 |
| 2011-05-25 | 2011-05-23 | 10.032 | 137,813 | -4,748 | 0.14% | 1,382,536 |
| 2011-05-13 | 2011-05-11 | 10.218 | 142,561 | +4,748 | 0.15% | 1,456,653 |
| 2011-05-11 | 2011-05-06 | 9.722 | 137,813 | +2,069 | 0.14% | 1,339,865 |
| 2011-05-05 | 2011-05-03 | 9.722 | 135,744 | +130 | 0.14% | 1,319,750 |
| 2011-04-19 | 2011-04-15 | 9.970 | 135,614 | -4,619 | 0.14% | 1,352,078 |
| 2011-04-18 | 2011-04-14 | 9.970 | 140,233 | -164,939 | 0.15% | 1,398,130 |
| 2011-04-14 | 2011-04-12 | 10.006 | 305,172 | -6,456 | 0.32% | 3,053,580 |
| 2011-04-01 | 2011-03-30 | 10.006 | 311,628 | +173,145 | 0.32% | 3,118,179 |
| 2011-03-10 | 2011-03-08 | 9.523 | 138,483 | -2,613 | 0.14% | 1,318,801 |
| 2011-03-08 | 2011-03-04 | 9.583 | 141,096 | -1,777 | 0.14% | 1,352,083 |
| 2011-02-15 | 2011-02-11 | 9.404 | 142,873 | +834 | 0.14% | 1,343,600 |
| 2011-01-31 | 2011-01-27 | 9.999 | 142,039 | +33,312 | 0.14% | 1,420,299 |
| 2011-01-25 | 2011-01-21 | 10.118 | 108,727 | -5,040 | 0.16% | 1,100,143 |
| 2011-01-21 | 2011-01-19 | 10.237 | 113,767 | -1,177 | 0.17% | 1,164,682 |
| 2011-01-20 | 2011-01-18 | 9.880 | 114,944 | +5,041 | 0.17% | 1,135,683 |
| 2011-01-14 | 2011-01-12 | 10.237 | 109,903 | -1,479 | 0.16% | 1,125,125 |
| 2011-01-05 | 2011-01-03 | 10.535 | 111,382 | +16,801 | 0.16% | 1,173,413 |
| 2010-12-30 | 2010-12-28 | 10.520 | 94,581 | -7,095 | 0.14% | 994,954 |
| 2010-11-23 | 2010-11-19 | 13.703 | 101,676 | -1,027 | 0.14% | 1,393,283 |
| 2010-11-16 | 2010-11-12 | 13.977 | 102,703 | +438 | 0.14% | 1,435,503 |
| 2010-10-27 | 2010-10-25 | 13.100 | 102,265 | -913 | 0.14% | 1,339,695 |
| 2010-10-25 | 2010-10-21 | 13.539 | 103,178 | -3,702 | 0.14% | 1,396,899 |
| 2010-10-22 | 2010-10-20 | 13.977 | 106,880 | -17,332 | 0.14% | 1,493,886 |
| 2010-10-21 | 2010-10-19 | 14.799 | 124,212 | -12,807 | 0.17% | 1,838,265 |
| 2010-10-20 | 2010-10-18 | 14.799 | 137,019 | -10,910 | 0.18% | 2,027,802 |
| 2010-10-19 | 2010-10-15 | 14.251 | 147,929 | +183 | 0.20% | 2,108,179 |
| 2010-10-18 | 2010-10-14 | 14.525 | 147,746 | -5,109 | 0.20% | 2,146,063 |
| 2010-10-15 | 2010-10-13 | 14.525 | 152,855 | +365 | 0.21% | 2,220,273 |
| 2010-10-14 | 2010-10-12 | 14.525 | 152,490 | +365 | 0.21% | 2,214,972 |
| 2010-10-13 | 2010-10-11 | 14.525 | 152,125 | +365 | 0.20% | 2,209,670 |
| 2010-10-11 | 2010-10-07 | 14.525 | 151,760 | -5,473 | 0.20% | 2,204,368 |
| 2010-10-08 | 2010-10-06 | 14.525 | 157,233 | +182 | 0.21% | 2,283,865 |
| 2010-10-07 | 2010-10-05 | 15.073 | 157,051 | +7,115 | 0.21% | 2,367,306 |
| 2010-10-06 | 2010-10-04 | 14.251 | 149,936 | +5,656 | 0.20% | 2,136,782 |
| 2010-10-05 | 2010-09-30 | 13.977 | 144,280 | +1,825 | 0.19% | 2,016,635 |
| 2010-10-04 | 2010-09-29 | 13.703 | 142,455 | -3,649 | 0.19% | 1,952,085 |
| 2010-09-30 | 2010-09-28 | 13.977 | 146,104 | +438 | 0.20% | 2,042,129 |
| 2010-09-29 | 2010-09-27 | 13.977 | 145,666 | +3,745 | 0.20% | 2,036,007 |
| 2010-09-28 | 2010-09-24 | 13.594 | 141,921 | -1,824 | 0.19% | 1,929,209 |
| 2010-09-27 | 2010-09-22 | 13.429 | 143,745 | -7,298 | 0.19% | 1,930,366 |
| 2010-09-24 | 2010-09-21 | 13.100 | 151,043 | -3,649 | 0.20% | 1,978,698 |
| 2010-09-22 | 2010-09-20 | 13.100 | 154,692 | -4,946 | 0.21% | 2,026,500 |
| 2010-09-20 | 2010-09-16 | 12.552 | 159,638 | +18,062 | 0.22% | 2,003,792 |
| 2010-09-17 | 2010-09-15 | 12.607 | 141,576 | +36,670 | 0.19% | 1,784,836 |
| 2010-09-13 | 2010-09-09 | 11.237 | 104,906 | -7,298 | 0.14% | 1,178,786 |
| 2010-09-09 | 2010-09-07 | 11.456 | 112,204 | +19,631 | 0.15% | 1,285,392 |
| 2010-08-25 | 2010-08-23 | 11.620 | 92,573 | -18,427 | 0.12% | 1,075,725 |
| 2010-08-24 | 2010-08-20 | 11.511 | 111,000 | +73 | 0.15% | 1,277,683 |
| 2010-08-18 | 2010-08-16 | 11.565 | 110,927 | -8,939 | 0.15% | 1,282,923 |
| 2010-08-12 | 2010-08-10 | 11.511 | 119,866 | +1,642 | 0.16% | 1,379,737 |
| 2010-08-10 | 2010-08-06 | 11.840 | 118,224 | +5,291 | 0.16% | 1,399,717 |
| 2010-08-09 | 2010-08-05 | 11.565 | 112,933 | +1,824 | 0.15% | 1,306,123 |
| 2010-08-06 | 2010-08-04 | 11.456 | 111,109 | +3,101 | 0.15% | 1,272,848 |
| 2010-08-05 | 2010-08-03 | 11.291 | 108,008 | +4,561 | 0.15% | 1,219,562 |
| 2010-08-02 | 2010-07-29 | 11.072 | 103,447 | -9,122 | 0.14% | 1,145,382 |
| 2010-07-29 | 2010-07-27 | 11.237 | 112,569 | +14,596 | 0.15% | 1,264,892 |
| 2010-07-28 | 2010-07-26 | 11.072 | 97,973 | +12,770 | 0.13% | 1,084,773 |
| 2010-06-11 | 2010-06-09 | 11.949 | 85,203 | +358 | 0.11% | 1,018,104 |
| 2010-06-08 | 2010-06-04 | 12.059 | 84,845 | +2,919 | 0.12% | 1,023,128 |
| 2010-05-27 | 2010-05-25 | 11.565 | 81,926 | -5,473 | 0.11% | 947,513 |
| 2010-05-25 | 2010-05-20 | 12.168 | 87,399 | +5,473 | 0.12% | 1,063,507 |
| 2010-05-12 | 2010-05-10 | 13.210 | 81,926 | -9,122 | 0.11% | 1,082,230 |
| 2010-05-11 | 2010-05-07 | 12.936 | 91,048 | +9,122 | 0.12% | 1,177,778 |
| 2010-05-03 | 2010-04-29 | 14.251 | 81,926 | -9,122 | 0.11% | 1,167,551 |
| 2010-04-30 | 2010-04-28 | 14.525 | 91,048 | +9,122 | 0.12% | 1,322,505 |
| 2010-04-12 | 2010-04-08 | 14.635 | 81,926 | -920 | 0.11% | 1,198,985 |
| 2010-03-29 | 2010-03-25 | 13.822 | 82,846 | -1,845 | 0.11% | 1,145,091 |
| 2010-02-09 | 2010-02-05 | 13.822 | 84,691 | -9,225 | 0.11% | 1,170,593 |
| 2010-01-26 | 2010-01-22 | 14.635 | 93,916 | -9,224 | 0.13% | 1,374,459 |
| 2010-01-25 | 2010-01-21 | 15.177 | 103,140 | -3,690 | 0.14% | 1,565,358 |
| 2010-01-22 | 2010-01-20 | 15.719 | 106,830 | +440 | 0.14% | 1,679,267 |
| 2010-01-21 | 2010-01-19 | 16.261 | 106,390 | +20,294 | 0.14% | 1,730,017 |
| 2010-01-20 | 2010-01-18 | 15.719 | 86,096 | -5,535 | 0.12% | 1,353,348 |
| 2010-01-19 | 2010-01-15 | 15.177 | 91,631 | +9,225 | 0.12% | 1,390,685 |
| 2010-01-14 | 2010-01-12 | 14.364 | 82,406 | -1,845 | 0.11% | 1,183,677 |
| 2010-01-13 | 2010-01-11 | 14.364 | 84,251 | +1,845 | 0.11% | 1,210,178 |
| 2010-01-12 | 2010-01-08 | 14.093 | 82,406 | -110,694 | 0.11% | 1,161,343 |
| 2010-01-06 | 2010-01-04 | 13.822 | 193,100 | -73,796 | 0.26% | 2,669,014 |
| 2009-12-01 | 2009-11-27 | 14.364 | 266,896 | +591 | 0.36% | 3,833,684 |
| 2009-11-30 | 2009-11-26 | 14.906 | 266,305 | -1,845 | 0.36% | 3,969,542 |
| 2009-11-26 | 2009-11-24 | 14.906 | 268,150 | -55,347 | 0.36% | 3,997,044 |
| 2009-11-23 | 2009-11-19 | 14.773 | 323,497 | -30,279 | 0.44% | 4,778,992 |
| 2009-11-19 | 2009-11-17 | 15.042 | 353,776 | +1,862 | 0.47% | 5,321,325 |
| 2009-11-18 | 2009-11-16 | 14.773 | 351,914 | -1,862 | 0.47% | 5,198,794 |
| 2009-11-17 | 2009-11-13 | 15.042 | 353,776 | +931 | 0.47% | 5,321,325 |
| 2009-11-13 | 2009-11-11 | 15.310 | 352,845 | -3 | 0.47% | 5,402,095 |
| 2009-11-12 | 2009-11-10 | 14.773 | 352,848 | -55,843 | 0.47% | 5,212,592 |
| 2009-11-10 | 2009-11-06 | 14.773 | 408,691 | -26,061 | 0.55% | 6,037,555 |
| 2009-11-06 | 2009-11-04 | 14.504 | 434,752 | -41,958 | 0.58% | 6,305,779 |
| 2009-11-05 | 2009-11-03 | 14.504 | 476,710 | -9,420 | 0.64% | 6,914,350 |
| 2009-11-04 | 2009-11-02 | 14.504 | 486,130 | -62,174 | 0.65% | 7,050,981 |
| 2009-11-03 | 2009-10-30 | 13.967 | 548,304 | +2,234 | 0.74% | 7,658,225 |
| 2009-10-29 | 2009-10-27 | 14.773 | 546,070 | +452 | 0.73% | 8,067,043 |
| 2009-10-28 | 2009-10-23 | 14.773 | 545,618 | -1,861 | 0.73% | 8,060,366 |
| 2009-10-23 | 2009-10-21 | 14.773 | 547,479 | +1,861 | 0.73% | 8,087,858 |
| 2009-10-19 | 2009-10-15 | 15.579 | 545,618 | -7,446 | 0.73% | 8,500,022 |
| 2009-10-16 | 2009-10-14 | 16.116 | 553,064 | +96,799 | 0.74% | 8,913,125 |
| 2009-10-15 | 2009-10-13 | 15.310 | 456,265 | +72,599 | 0.61% | 6,985,466 |
| 2009-10-09 | 2009-10-07 | 14.504 | 383,666 | +410 | 0.51% | 5,564,811 |
| 2009-09-18 | 2009-09-16 | 14.773 | 383,256 | -18,615 | 0.51% | 5,661,806 |
| 2009-09-17 | 2009-09-15 | 14.773 | 401,871 | -2,197 | 0.54% | 5,936,804 |
| 2009-09-16 | 2009-09-14 | 15.042 | 404,068 | -20,142 | 0.54% | 6,077,792 |
| 2009-09-15 | 2009-09-11 | 15.042 | 424,210 | -11,169 | 0.57% | 6,380,758 |
| 2009-09-14 | 2009-09-10 | 15.042 | 435,379 | -12,286 | 0.58% | 6,548,757 |
| 2009-09-11 | 2009-09-09 | 15.042 | 447,665 | -7,706 | 0.60% | 6,733,557 |
| 2009-09-10 | 2009-09-08 | 15.042 | 455,371 | -33,508 | 0.61% | 6,849,467 |
| 2009-09-08 | 2009-09-04 | 15.042 | 488,879 | -18,615 | 0.66% | 7,353,478 |
| 2009-09-07 | 2009-09-03 | 14.773 | 507,494 | -37,193 | 0.68% | 7,497,163 |
| 2009-09-04 | 2009-09-02 | 14.773 | 544,687 | -10,052 | 0.73% | 8,046,612 |
| 2009-09-03 | 2009-09-01 | 14.773 | 554,739 | -65,786 | 0.74% | 8,195,109 |
| 2009-09-02 | 2009-08-31 | 14.504 | 620,525 | -27,923 | 0.83% | 9,000,288 |
| 2009-08-27 | 2009-08-25 | 15.579 | 648,448 | -18,615 | 0.87% | 10,101,980 |
| 2009-08-19 | 2009-08-17 | 15.310 | 667,063 | -1,861 | 0.89% | 10,212,806 |
| 2009-08-18 | 2009-08-14 | 15.579 | 668,924 | +1,861 | 0.90% | 10,420,970 |
| 2009-08-17 | 2009-08-13 | 16.116 | 667,063 | -5,584 | 0.89% | 10,750,322 |
| 2009-08-14 | 2009-08-12 | 15.847 | 672,647 | +558 | 0.90% | 10,659,641 |
| 2009-08-13 | 2009-08-11 | 16.385 | 672,089 | +1,862 | 0.90% | 11,011,842 |
| 2009-08-12 | 2009-08-10 | 16.116 | 670,227 | -3,723 | 0.90% | 10,801,313 |
| 2009-08-11 | 2009-08-07 | 15.847 | 673,950 | -37,231 | 0.90% | 10,680,290 |
| 2009-08-10 | 2009-08-06 | 16.653 | 711,181 | +55,846 | 0.95% | 11,843,367 |
| 2009-08-06 | 2009-08-04 | 16.116 | 655,335 | -1,862 | 0.88% | 10,561,315 |
| 2009-08-04 | 2009-07-31 | 15.847 | 657,197 | +2,792 | 0.88% | 10,414,800 |
| 2009-07-31 | 2009-07-29 | 15.310 | 654,405 | -1,861 | 0.88% | 10,019,010 |
| 2009-07-30 | 2009-07-28 | 15.847 | 656,266 | -3,723 | 0.88% | 10,400,047 |
| 2009-07-28 | 2009-07-24 | 15.847 | 659,989 | +37,230 | 0.89% | 10,459,046 |
| 2009-07-27 | 2009-07-23 | 16.653 | 622,759 | +5,585 | 0.84% | 10,370,867 |
| 2009-07-23 | 2009-07-21 | 15.579 | 617,174 | -9,829 | 0.83% | 9,614,772 |
| 2009-07-22 | 2009-07-20 | 15.310 | 627,003 | -1,862 | 0.84% | 9,599,483 |
| 2009-07-20 | 2009-07-16 | 15.042 | 628,865 | -3,723 | 0.84% | 9,459,078 |
| 2009-07-15 | 2009-07-13 | 15.042 | 632,588 | +2,650 | 0.85% | 9,515,078 |
| 2009-07-14 | 2009-07-10 | 15.310 | 629,938 | +4,653 | 0.84% | 9,644,418 |
| 2009-07-03 | 2009-06-30 | 14.773 | 625,285 | +931 | 0.84% | 9,237,279 |
| 2009-07-02 | 2009-06-29 | 15.847 | 624,354 | -27,699 | 0.84% | 9,894,327 |
| 2009-06-30 | 2009-06-26 | 14.773 | 652,053 | -931 | 0.87% | 9,632,720 |
| 2009-06-29 | 2009-06-25 | 13.699 | 652,984 | -1,340 | 0.88% | 8,944,912 |
| 2009-06-25 | 2009-06-23 | 13.699 | 654,324 | +931 | 0.88% | 8,963,268 |
| 2009-06-22 | 2009-06-18 | 14.773 | 653,393 | +3,027 | 0.88% | 9,652,516 |
| 2009-06-19 | 2009-06-17 | 14.773 | 650,366 | -2,792 | 0.87% | 9,607,798 |
| 2009-06-18 | 2009-06-16 | 15.579 | 653,158 | +34,997 | 0.88% | 10,175,356 |
| 2009-06-17 | 2009-06-15 | 15.579 | 618,161 | +37,350 | 0.83% | 9,630,148 |
| 2009-06-16 | 2009-06-12 | 16.385 | 580,811 | +27,830 | 0.78% | 9,516,298 |
| 2009-06-12 | 2009-06-10 | 17.727 | 552,981 | +74,898 | 1.47% | 9,802,966 |
| 2009-06-11 | 2009-06-09 | 17.727 | 478,083 | +210,985 | 1.29% | 8,475,213 |
| 2009-06-10 | 2009-06-08 | 17.996 | 267,098 | +229,673 | 0.72% | 4,806,720 |
| 2009-06-08 | 2009-06-04 | 14.773 | 37,425 | -1,340 | 0.10% | 552,876 |
| 2009-06-05 | 2009-06-03 | 15.310 | 38,765 | +931 | 0.10% | 593,496 |
| 2009-06-04 | 2009-06-02 | 15.042 | 37,834 | +2,792 | 0.10% | 569,080 |
| 2009-06-03 | 2009-06-01 | 13.967 | 35,042 | +9,308 | 0.09% | 489,436 |
| 2009-06-02 | 2009-05-29 | 12.946 | 25,734 | -1,006 | 0.07% | 333,164 |
| 2009-05-27 | 2009-05-25 | 15.310 | 26,740 | +931 | 0.07% | 409,392 |
| 2009-05-26 | 2009-05-22 | 15.847 | 25,809 | -18,615 | 0.07% | 409,003 |
| 2009-05-18 | 2009-05-14 | 12.689 | 44,424 | -26,105 | 0.12% | 563,681 |
| 2009-05-15 | 2009-05-13 | 12.350 | 70,529 | -886 | 0.12% | 871,054 |
| 2009-05-13 | 2009-05-11 | 10.658 | 71,415 | +24,529 | 0.12% | 761,175 |
| 2009-05-12 | 2009-05-08 | 10.997 | 46,886 | -17,732 | 0.08% | 515,598 |
| 2009-05-08 | 2009-05-06 | 10.828 | 64,618 | +5,911 | 0.11% | 699,661 |
| 2009-04-29 | 2009-04-27 | 8.459 | 58,707 | +14,777 | 0.10% | 496,609 |
| 2009-04-27 | 2009-04-23 | 8.459 | 43,930 | +1,478 | 0.07% | 371,608 |
| 2009-04-24 | 2009-04-22 | 8.256 | 42,452 | +5,910 | 0.07% | 350,487 |
| 2009-04-22 | 2009-04-20 | 8.256 | 36,542 | +237 | 0.06% | 301,694 |
| 2009-04-17 | 2009-04-15 | 10.320 | 36,305 | -1,478 | 0.06% | 374,671 |
| 2009-04-15 | 2009-04-09 | 9.145 | 37,783 | -663 | 0.06% | 345,510 |
| 2009-04-09 | 2009-04-07 | 9.311 | 38,446 | +1,504 | 0.06% | 357,965 |
| 2009-03-12 | 2009-03-10 | 7.415 | 36,942 | -120 | 0.06% | 273,941 |
| 2009-02-06 | 2009-02-04 | 8.280 | 37,062 | +7 | 0.06% | 306,874 |
| 2009-01-30 | 2009-01-23 | 8.247 | 37,055 | +902 | 0.06% | 305,583 |
| 2009-01-23 | 2009-01-21 | 8.047 | 36,153 | +116 | 0.06% | 290,932 |
| 2009-01-16 | 2009-01-14 | 8.480 | 36,037 | +615 | 0.06% | 305,577 |
| 2008-12-08 | 2008-12-04 | 7.116 | 35,422 | +3,144 | 0.06% | 252,068 |
| 2008-11-18 | 2008-11-14 | 6.802 | 32,278 | -387 | 0.05% | 219,549 |
| 2008-11-06 | 2008-11-04 | 6.736 | 32,665 | +913 | 0.05% | 220,035 |
| 2008-10-22 | 2008-10-20 | 8.379 | 31,752 | +1,278 | 0.05% | 266,052 |
| 2008-08-19 | 2008-08-15 | 29.245 | 30,474 | +305 | 0.05% | 891,198 |
| 2008-08-07 | 2008-08-04 | 31.873 | 30,169 | +117 | 0.05% | 961,585 |
| 2008-07-25 | 2008-07-23 | 32.859 | 30,052 | +2 | 0.05% | 987,480 |
| 2008-07-08 | 2008-07-04 | 32.859 | 30,050 | +731 | 0.05% | 987,414 |
| 2008-06-13 | 2008-06-11 | 37.131 | 29,319 | +211 | 0.05% | 1,088,635 |
| 2008-05-09 | 2008-05-07 | 41.074 | 29,108 | +1,653 | 0.06% | 1,195,576 |
| 2008-04-10 | 2008-04-08 | 41.261 | 27,455 | -531 | 0.05% | 1,132,814 |
| 2008-03-03 | 2008-02-28 | 45.451 | 27,986 | +27,986 | 0.05% | 1,272,000 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy