History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 2,792,486 | +0 | 0.28% | 516,610 |
| 2025-10-13 | 2025-10-09 | 0.180 | 2,792,486 | +0 | 0.28% | 502,647 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,792,486 | +0 | 0.28% | 483,100 |
| 2025-10-09 | 2025-10-06 | 0.174 | 2,792,486 | +0 | 0.28% | 485,893 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,792,486 | +0 | 0.28% | 460,760 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,792,486 | +0 | 0.28% | 474,723 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,792,486 | -120,000 | 0.28% | 474,723 |
| 2025-09-30 | 2025-09-26 | 0.149 | 2,912,486 | +96,000 | 0.30% | 433,960 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,816,486 | +24,000 | 0.29% | 425,289 |
| 2025-09-25 | 2025-09-23 | 0.162 | 2,792,486 | +180,000 | 0.28% | 452,383 |
| 2025-09-24 | 2025-09-22 | 0.169 | 2,612,486 | +336,000 | 0.27% | 441,510 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,276,486 | +168,000 | 0.23% | 421,150 |
| 2025-08-12 | 2025-08-08 | 0.207 | 2,108,486 | -168,000 | 0.21% | 436,457 |
| 2025-08-08 | 2025-08-06 | 0.200 | 2,276,486 | +168,000 | 0.23% | 455,297 |
| 2025-07-28 | 2025-07-24 | 0.197 | 2,108,486 | -288,000 | 0.21% | 415,372 |
| 2025-07-25 | 2025-07-23 | 0.194 | 2,396,486 | -96,000 | 0.24% | 464,918 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,492,486 | -144,000 | 0.25% | 468,587 |
| 2025-07-23 | 2025-07-21 | 0.189 | 2,636,486 | +276,000 | 0.27% | 498,296 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,360,486 | +156,000 | 0.24% | 448,492 |
| 2025-06-18 | 2025-06-16 | 0.194 | 2,204,486 | +84,000 | 0.22% | 427,670 |
| 2025-06-12 | 2025-06-10 | 0.197 | 2,120,486 | +36,000 | 0.22% | 417,736 |
| 2025-03-18 | 2025-03-14 | 0.204 | 2,084,486 | +48,000 | 0.21% | 425,235 |
| 2025-02-13 | 2025-02-11 | 0.235 | 2,036,486 | +60,000 | 0.21% | 478,574 |
| 2025-02-12 | 2025-02-10 | 0.244 | 1,976,486 | +72,000 | 0.20% | 482,263 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,904,486 | -36,000 | 0.23% | 485,644 |
| 2025-01-21 | 2025-01-17 | 0.243 | 1,940,486 | +36,000 | 0.24% | 471,538 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,904,486 | -24,000 | 0.23% | 561,823 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,928,486 | -48,000 | 0.24% | 588,188 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,976,486 | -60,000 | 0.24% | 553,416 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,036,486 | -156,000 | 0.25% | 549,851 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,192,486 | +144,000 | 0.27% | 559,084 |
| 2024-11-25 | 2024-11-21 | 0.265 | 2,048,486 | +24,000 | 0.25% | 542,849 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,024,486 | -252,000 | 0.25% | 546,611 |
| 2024-11-21 | 2024-11-19 | 0.250 | 2,276,486 | -84,000 | 0.28% | 569,122 |
| 2024-11-14 | 2024-11-12 | 0.245 | 2,360,486 | +336,000 | 0.29% | 578,319 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,024,486 | -48,000 | 0.25% | 546,611 |
| 2024-11-11 | 2024-11-07 | 0.265 | 2,072,486 | -564,000 | 0.25% | 549,209 |
| 2024-11-05 | 2024-11-01 | 0.231 | 2,636,486 | -60,000 | 0.32% | 609,028 |
| 2024-10-31 | 2024-10-29 | 0.235 | 2,696,486 | -276,000 | 0.33% | 633,674 |
| 2024-10-09 | 2024-10-07 | 0.214 | 2,972,486 | +252,000 | 0.36% | 636,112 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2,720,486 | +96,000 | 0.33% | 636,594 |
| 2024-10-07 | 2024-10-03 | 0.247 | 2,624,486 | +588,000 | 0.32% | 648,248 |
| 2024-10-04 | 2024-10-02 | 0.260 | 2,036,486 | +48,000 | 0.25% | 529,486 |
| 2024-10-03 | 2024-09-30 | 0.260 | 1,988,486 | -96,000 | 0.24% | 517,006 |
| 2024-09-19 | 2024-09-16 | 0.265 | 2,084,486 | -60,000 | 0.25% | 552,389 |
| 2024-09-11 | 2024-09-09 | 0.265 | 2,144,486 | -84,000 | 0.26% | 568,289 |
| 2024-09-10 | 2024-09-05 | 0.241 | 2,228,486 | -216,000 | 0.27% | 537,065 |
| 2024-09-04 | 2024-09-02 | 0.209 | 2,444,486 | +156,000 | 0.30% | 510,898 |
| 2024-09-03 | 2024-08-30 | 0.215 | 2,288,486 | -156,000 | 0.28% | 492,024 |
| 2024-08-26 | 2024-08-22 | 0.199 | 2,444,486 | +24,000 | 0.30% | 486,453 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2,420,486 | -36,000 | 0.29% | 496,200 |
| 2024-08-19 | 2024-08-15 | 0.204 | 2,456,486 | +132,000 | 0.30% | 501,123 |
| 2024-08-16 | 2024-08-14 | 0.204 | 2,324,486 | -168,000 | 0.28% | 474,195 |
| 2024-07-19 | 2024-07-17 | 0.196 | 2,492,486 | +96,000 | 0.30% | 488,527 |
| 2024-06-18 | 2024-06-14 | 0.235 | 2,396,486 | +72,000 | 0.35% | 563,174 |
| 2024-06-14 | 2024-06-12 | 0.255 | 2,324,486 | -108,000 | 0.34% | 592,744 |
| 2024-06-11 | 2024-06-06 | 0.217 | 2,432,486 | -384,000 | 0.36% | 527,849 |
| 2024-06-07 | 2024-06-05 | 0.192 | 2,816,486 | -192,050 | 0.41% | 540,765 |
| 2024-06-05 | 2024-06-03 | 0.169 | 3,008,536 | +120,000 | 0.44% | 508,443 |
| 2024-06-03 | 2024-05-30 | 0.185 | 2,888,536 | -300,000 | 0.42% | 534,379 |
| 2024-05-30 | 2024-05-28 | 0.151 | 3,188,536 | -60,000 | 0.47% | 481,469 |
| 2024-05-29 | 2024-05-27 | 0.153 | 3,248,536 | +96,000 | 0.48% | 497,026 |
| 2024-05-27 | 2024-05-23 | 0.155 | 3,152,536 | +456,000 | 0.46% | 488,643 |
| 2024-05-24 | 2024-05-22 | 0.211 | 2,696,536 | +60,000 | 0.39% | 568,969 |
| 2024-05-22 | 2024-05-20 | 0.220 | 2,636,536 | +96,000 | 0.39% | 580,038 |
| 2024-05-21 | 2024-05-17 | 0.225 | 2,540,536 | +82,172 | 0.37% | 571,621 |
| 2024-05-17 | 2024-05-14 | 0.236 | 2,458,364 | +60,000 | 0.36% | 580,174 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,398,364 | +60,000 | 0.35% | 599,591 |
| 2024-05-06 | 2024-05-02 | 0.270 | 2,338,364 | +24,000 | 0.34% | 631,358 |
| 2024-05-03 | 2024-04-30 | 0.265 | 2,314,364 | -132,000 | 0.34% | 613,306 |
| 2024-04-26 | 2024-04-24 | 0.211 | 2,446,364 | +96,000 | 0.36% | 516,183 |
| 2024-04-24 | 2024-04-22 | 0.224 | 2,350,364 | +24,000 | 0.34% | 526,482 |
| 2024-04-12 | 2024-04-10 | 0.206 | 2,326,364 | +120,001 | 0.34% | 479,231 |
| 2024-04-11 | 2024-04-09 | 0.202 | 2,206,363 | +35,999 | 0.32% | 445,685 |
| 2024-04-10 | 2024-04-08 | 0.208 | 2,170,364 | +180,000 | 0.32% | 451,436 |
| 2024-03-20 | 2024-03-18 | 0.272 | 1,990,364 | -1 | 0.29% | 541,379 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,990,365 | -132,000 | 0.29% | 517,495 |
| 2024-02-15 | 2024-02-09 | 0.232 | 2,122,365 | +132,000 | 0.31% | 492,389 |
| 2023-11-28 | 2023-11-24 | 0.540 | 1,990,365 | -90,000 | 0.29% | 1,074,797 |
| 2023-11-27 | 2023-11-23 | 0.500 | 2,080,365 | -90,000 | 0.30% | 1,040,182 |
| 2023-11-24 | 2023-11-22 | 0.452 | 2,170,365 | -90,000 | 0.32% | 981,005 |
| 2023-11-20 | 2023-11-16 | 0.404 | 2,260,365 | -90,000 | 0.33% | 913,187 |
| 2023-11-06 | 2023-11-02 | 0.468 | 2,350,365 | -162,000 | 0.34% | 1,099,971 |
| 2023-11-03 | 2023-11-01 | 0.440 | 2,512,365 | -18,000 | 0.37% | 1,105,441 |
| 2023-11-02 | 2023-10-31 | 0.464 | 2,530,365 | -198,000 | 0.37% | 1,174,089 |
| 2023-11-01 | 2023-10-30 | 0.456 | 2,728,365 | -1,212,000 | 0.40% | 1,244,134 |
| 2023-10-31 | 2023-10-27 | 0.352 | 3,940,365 | -60,000 | 0.58% | 1,387,008 |
| 2023-10-20 | 2023-10-18 | 0.328 | 4,000,365 | -48,000 | 0.58% | 1,312,120 |
| 2023-10-19 | 2023-10-17 | 0.320 | 4,048,365 | -102,000 | 0.59% | 1,295,477 |
| 2023-10-18 | 2023-10-16 | 0.368 | 4,150,365 | +2,190,000 | 0.61% | 1,527,334 |
| 2023-10-16 | 2023-10-12 | 0.288 | 1,960,365 | +36,000 | 0.29% | 564,585 |
| 2023-10-11 | 2023-10-09 | 0.324 | 1,924,365 | -36,000 | 0.28% | 623,494 |
| 2023-06-09 | 2023-06-07 | 0.228 | 1,960,365 | +30,000 | 0.29% | 446,963 |
| 2023-06-08 | 2023-06-06 | 0.232 | 1,930,365 | -36,000 | 0.28% | 447,845 |
| 2023-06-07 | 2023-06-05 | 0.232 | 1,966,365 | +66,000 | 0.29% | 456,197 |
| 2023-02-28 | 2023-02-24 | 0.300 | 1,900,365 | -240,000 | 0.28% | 570,110 |
| 2023-02-23 | 2023-02-21 | 0.252 | 2,140,365 | +120,000 | 0.31% | 539,372 |
| 2023-02-17 | 2023-02-15 | 0.280 | 2,020,365 | +48,000 | 0.30% | 565,702 |
| 2023-02-10 | 2023-02-08 | 0.320 | 1,972,365 | -18,000 | 0.29% | 631,157 |
| 2023-02-09 | 2023-02-07 | 0.332 | 1,990,365 | +90,000 | 0.29% | 660,801 |
| 2023-02-02 | 2023-01-31 | 0.484 | 1,900,365 | -24,000 | 0.28% | 919,777 |
| 2023-02-01 | 2023-01-30 | 0.480 | 1,924,365 | -36,000 | 0.28% | 923,695 |
| 2023-01-30 | 2023-01-26 | 0.488 | 1,960,365 | +6,000 | 0.29% | 956,658 |
| 2023-01-26 | 2023-01-19 | 0.516 | 1,954,365 | -66,000 | 0.29% | 1,008,452 |
| 2023-01-20 | 2023-01-18 | 0.476 | 2,020,365 | +66,000 | 0.30% | 961,694 |
| 2023-01-19 | 2023-01-17 | 0.536 | 1,954,365 | -36,000 | 0.29% | 1,047,540 |
| 2023-01-18 | 2023-01-16 | 0.548 | 1,990,365 | -120,000 | 0.29% | 1,090,720 |
| 2023-01-17 | 2023-01-13 | 0.432 | 2,110,365 | +150,000 | 0.31% | 911,678 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,960,365 | -24,000 | 0.29% | 862,561 |
| 2023-01-13 | 2023-01-11 | 0.488 | 1,984,365 | -1,374,000 | 0.29% | 968,370 |
| 2023-01-12 | 2023-01-10 | 0.432 | 3,358,365 | -48,000 | 0.49% | 1,450,814 |
| 2023-01-11 | 2023-01-09 | 0.388 | 3,406,365 | +1,505,500 | 0.50% | 1,321,670 |
| 2023-01-10 | 2023-01-06 | 0.304 | 1,900,865 | -30,000 | 0.28% | 577,863 |
| 2023-01-06 | 2023-01-04 | 0.252 | 1,930,865 | -210,000 | 0.28% | 486,578 |
| 2023-01-05 | 2023-01-03 | 0.216 | 2,140,865 | +240,000 | 0.31% | 462,427 |
| 2022-11-30 | 2022-11-28 | 0.360 | 1,900,865 | -18,000 | 0.28% | 684,311 |
| 2022-11-28 | 2022-11-24 | 0.360 | 1,918,865 | -6,000 | 0.28% | 690,791 |
| 2022-11-25 | 2022-11-23 | 0.364 | 1,924,865 | -30,000 | 0.28% | 700,651 |
| 2022-11-24 | 2022-11-22 | 0.360 | 1,954,865 | -84,000 | 0.29% | 703,751 |
| 2022-11-23 | 2022-11-21 | 0.356 | 2,038,865 | -96,000 | 0.30% | 725,836 |
| 2022-11-21 | 2022-11-17 | 0.352 | 2,134,865 | -18,000 | 0.31% | 751,472 |
| 2022-11-18 | 2022-11-16 | 0.352 | 2,152,865 | -96,000 | 0.31% | 757,808 |
| 2022-11-17 | 2022-11-15 | 0.352 | 2,248,865 | -30,000 | 0.33% | 791,600 |
| 2022-11-16 | 2022-11-14 | 0.348 | 2,278,865 | +156,000 | 0.33% | 793,045 |
| 2022-11-14 | 2022-11-10 | 0.352 | 2,122,865 | -72,000 | 0.31% | 747,248 |
| 2022-11-11 | 2022-11-09 | 0.352 | 2,194,865 | -18,000 | 0.32% | 772,592 |
| 2022-11-08 | 2022-11-04 | 0.344 | 2,212,865 | -72,000 | 0.32% | 761,226 |
| 2022-11-04 | 2022-11-02 | 0.352 | 2,284,865 | -36,000 | 0.33% | 804,272 |
| 2022-11-01 | 2022-10-28 | 0.356 | 2,320,865 | -6,000 | 0.34% | 826,228 |
| 2022-10-28 | 2022-10-26 | 0.348 | 2,326,865 | -12,000 | 0.34% | 809,749 |
| 2022-10-27 | 2022-10-25 | 0.340 | 2,338,865 | -6,000 | 0.34% | 795,214 |
| 2022-10-26 | 2022-10-24 | 0.344 | 2,344,865 | -48,000 | 0.34% | 806,634 |
| 2022-10-18 | 2022-10-14 | 0.324 | 2,392,865 | -60,000 | 0.35% | 775,288 |
| 2022-10-17 | 2022-10-13 | 0.312 | 2,452,865 | +18,000 | 0.36% | 765,294 |
| 2022-10-13 | 2022-10-11 | 0.332 | 2,434,865 | -90,000 | 0.36% | 808,375 |
| 2022-10-10 | 2022-10-06 | 0.324 | 2,524,865 | -114,000 | 0.37% | 818,056 |
| 2022-10-05 | 2022-09-30 | 0.284 | 2,638,865 | +78,000 | 0.39% | 749,438 |
| 2022-09-27 | 2022-09-23 | 0.312 | 2,560,865 | +48,000 | 0.37% | 798,990 |
| 2022-09-26 | 2022-09-22 | 0.320 | 2,512,865 | -84,000 | 0.37% | 804,117 |
| 2022-08-26 | 2022-08-24 | 0.288 | 2,596,865 | +30,000 | 0.38% | 747,897 |
| 2022-08-22 | 2022-08-18 | 0.312 | 2,566,865 | +30,000 | 0.38% | 800,862 |
| 2022-07-26 | 2022-07-22 | 0.352 | 2,536,865 | -18,075 | 0.37% | 892,976 |
| 2022-07-19 | 2022-07-15 | 0.340 | 2,554,940 | +150,000 | 0.37% | 868,680 |
| 2022-07-04 | 2022-06-29 | 0.368 | 2,404,940 | -228,000 | 0.35% | 885,018 |
| 2022-06-29 | 2022-06-27 | 0.328 | 2,632,940 | -60,000 | 0.39% | 863,604 |
| 2022-06-27 | 2022-06-23 | 0.320 | 2,692,940 | -186,000 | 0.39% | 861,741 |
| 2022-05-20 | 2022-05-18 | 0.260 | 2,878,940 | -486,000 | 0.42% | 748,524 |
| 2022-05-19 | 2022-05-17 | 0.236 | 3,364,940 | -162,000 | 0.49% | 794,126 |
| 2022-05-17 | 2022-05-13 | 0.220 | 3,526,940 | +150,000 | 0.52% | 775,927 |
| 2022-05-13 | 2022-05-11 | 0.240 | 3,376,940 | +306,000 | 0.49% | 810,466 |
| 2022-05-12 | 2022-05-10 | 0.228 | 3,070,940 | +42,000 | 0.45% | 700,174 |
| 2022-05-06 | 2022-05-04 | 0.288 | 3,028,940 | -30,000 | 0.44% | 872,335 |
| 2022-05-05 | 2022-05-03 | 0.300 | 3,058,940 | +18,000 | 0.45% | 917,682 |
| 2022-04-29 | 2022-04-27 | 0.324 | 3,040,940 | +60,000 | 0.44% | 985,265 |
| 2022-03-09 | 2022-03-07 | 0.384 | 2,980,940 | -240,000 | 0.44% | 1,144,681 |
| 2022-02-28 | 2022-02-24 | 0.328 | 3,220,940 | +126,000 | 0.47% | 1,056,468 |
| 2022-02-24 | 2022-02-22 | 0.400 | 3,094,940 | +90,000 | 0.45% | 1,237,976 |
| 2022-01-28 | 2022-01-26 | 0.444 | 3,004,940 | +12,000 | 0.44% | 1,334,193 |
| 2022-01-27 | 2022-01-25 | 0.448 | 2,992,940 | -180,000 | 0.44% | 1,340,837 |
| 2022-01-26 | 2022-01-24 | 0.448 | 3,172,940 | -60,000 | 0.46% | 1,421,477 |
| 2022-01-25 | 2022-01-21 | 0.436 | 3,232,940 | -186,000 | 0.47% | 1,409,562 |
| 2022-01-24 | 2022-01-20 | 0.444 | 3,418,940 | -18,000 | 0.50% | 1,518,009 |
| 2022-01-21 | 2022-01-19 | 0.428 | 3,436,940 | +30,000 | 0.50% | 1,471,010 |
| 2022-01-20 | 2022-01-18 | 0.444 | 3,406,940 | -84,000 | 0.50% | 1,512,681 |
| 2022-01-19 | 2022-01-17 | 0.452 | 3,490,940 | -114,000 | 0.51% | 1,577,905 |
| 2022-01-18 | 2022-01-14 | 0.444 | 3,604,940 | -204,000 | 0.53% | 1,600,593 |
| 2022-01-17 | 2022-01-13 | 0.424 | 3,808,940 | -18,000 | 0.56% | 1,614,991 |
| 2022-01-12 | 2022-01-10 | 0.408 | 3,826,940 | -66,000 | 0.56% | 1,561,392 |
| 2022-01-11 | 2022-01-07 | 0.400 | 3,892,940 | +180,000 | 0.57% | 1,557,176 |
| 2022-01-10 | 2022-01-06 | 0.420 | 3,712,940 | +90,000 | 0.54% | 1,559,435 |
| 2022-01-07 | 2022-01-05 | 0.416 | 3,622,940 | -42,000 | 0.53% | 1,507,143 |
| 2022-01-06 | 2022-01-04 | 0.428 | 3,664,940 | +12,000 | 0.54% | 1,568,594 |
| 2022-01-05 | 2022-01-03 | 0.424 | 3,652,940 | -72,000 | 0.53% | 1,548,847 |
| 2022-01-04 | 2021-12-31 | 0.428 | 3,724,940 | +78,000 | 0.54% | 1,594,274 |
| 2021-12-30 | 2021-12-28 | 0.432 | 3,646,940 | -60,000 | 0.53% | 1,575,478 |
| 2021-12-29 | 2021-12-24 | 0.424 | 3,706,940 | +12,000 | 0.54% | 1,571,743 |
| 2021-12-20 | 2021-12-16 | 0.476 | 3,694,940 | -102,000 | 0.54% | 1,758,791 |
| 2021-12-10 | 2021-12-08 | 0.488 | 3,796,940 | -193,500 | 2.22% | 1,852,907 |
| 2021-12-08 | 2021-12-06 | 0.500 | 3,990,440 | -415,500 | 2.33% | 1,995,220 |
| 2021-12-07 | 2021-12-03 | 0.484 | 4,405,940 | -214,500 | 2.58% | 2,132,475 |
| 2021-12-02 | 2021-11-30 | 0.424 | 4,620,440 | +25,500 | 2.70% | 1,959,067 |
| 2021-11-30 | 2021-11-26 | 0.408 | 4,594,940 | +45,000 | 2.69% | 1,874,736 |
| 2021-11-22 | 2021-11-18 | 0.436 | 4,549,940 | -75,000 | 2.66% | 1,983,774 |
| 2021-11-10 | 2021-11-08 | 0.398 | 4,624,940 | -723,332 | 2.71% | 1,839,740 |
| 2021-11-04 | 2021-11-02 | 0.408 | 5,348,272 | -176,928 | 2.71% | 2,182,972 |
| 2021-05-31 | 2021-05-27 | 0.336 | 5,525,200 | +6,938 | 2.79% | 1,853,840 |
| 2021-05-24 | 2021-05-20 | 0.332 | 5,518,262 | -67,649 | 2.79% | 1,832,425 |
| 2021-05-13 | 2021-05-11 | 0.318 | 5,585,911 | +164,786 | 2.83% | 1,777,602 |
| 2021-05-12 | 2021-05-10 | 0.336 | 5,421,125 | +48,569 | 2.74% | 1,818,921 |
| 2021-05-07 | 2021-05-05 | 0.315 | 5,372,556 | +64,180 | 2.72% | 1,691,122 |
| 2021-05-06 | 2021-05-04 | 0.304 | 5,308,376 | +216,825 | 2.69% | 1,615,835 |
| 2021-05-05 | 2021-05-03 | 0.349 | 5,091,551 | +43,365 | 2.58% | 1,778,788 |
| 2021-05-04 | 2021-04-30 | 0.346 | 5,048,186 | +294,881 | 2.55% | 1,746,176 |
| 2021-04-26 | 2021-04-22 | 0.464 | 4,753,305 | +100,607 | 2.40% | 2,203,196 |
| 2021-04-14 | 2021-04-12 | 0.453 | 4,652,698 | +19,080 | 2.35% | 2,108,282 |
| 2021-04-12 | 2021-04-08 | 0.512 | 4,633,618 | -6,938 | 2.34% | 2,372,109 |
| 2021-03-31 | 2021-03-29 | 0.477 | 4,640,556 | +6,938 | 2.35% | 2,215,143 |
| 2021-03-26 | 2021-03-24 | 0.515 | 4,633,618 | -26,018 | 2.34% | 2,388,136 |
| 2021-03-25 | 2021-03-23 | 0.502 | 4,659,636 | -22,550 | 2.36% | 2,337,075 |
| 2021-03-24 | 2021-03-22 | 0.484 | 4,682,186 | -52,038 | 2.37% | 2,267,406 |
| 2021-03-11 | 2021-03-09 | 0.429 | 4,734,224 | +8,673 | 2.39% | 2,030,594 |
| 2021-03-05 | 2021-03-03 | 0.415 | 4,725,551 | -6,939 | 2.39% | 1,961,491 |
| 2021-03-02 | 2021-02-26 | 0.412 | 4,732,490 | +102,342 | 2.39% | 1,948,001 |
| 2021-02-26 | 2021-02-24 | 0.464 | 4,630,148 | -46,834 | 2.34% | 2,146,112 |
| 2021-02-25 | 2021-02-23 | 0.415 | 4,676,982 | +38,161 | 2.37% | 1,941,331 |
| 2021-02-19 | 2021-02-17 | 0.477 | 4,638,821 | -43,365 | 2.35% | 2,214,315 |
| 2021-02-05 | 2021-02-03 | 0.450 | 4,682,186 | -1,735 | 2.37% | 2,105,449 |
| 2021-02-03 | 2021-02-01 | 0.432 | 4,683,921 | -121,422 | 2.37% | 2,025,220 |
| 2021-01-29 | 2021-01-27 | 0.356 | 4,805,343 | +10,408 | 2.43% | 1,712,041 |
| 2020-12-01 | 2020-11-27 | 0.322 | 4,794,935 | +3,469 | 2.43% | 1,542,476 |
| 2020-11-19 | 2020-11-17 | 0.311 | 4,791,466 | +190,806 | 2.42% | 1,491,638 |
| 2020-11-11 | 2020-11-09 | 0.318 | 4,600,660 | +15,611 | 2.33% | 1,464,066 |
| 2020-11-05 | 2020-11-03 | 0.311 | 4,585,049 | -26,019 | 2.32% | 1,427,378 |
| 2020-11-03 | 2020-10-30 | 0.291 | 4,611,068 | +52,038 | 2.33% | 1,339,780 |
| 2020-10-16 | 2020-10-14 | 0.280 | 4,559,030 | +57,242 | 2.31% | 1,277,351 |
| 2020-10-15 | 2020-10-12 | 0.280 | 4,501,788 | +15,611 | 2.28% | 1,261,312 |
| 2020-10-06 | 2020-09-30 | 0.280 | 4,486,177 | +10,408 | 2.27% | 1,256,939 |
| 2020-08-31 | 2020-08-27 | 0.315 | 4,475,769 | +86,730 | 2.26% | 1,408,840 |
| 2020-08-03 | 2020-07-30 | 0.342 | 4,389,039 | -60,711 | 2.22% | 1,502,994 |
| 2020-07-28 | 2020-07-24 | 0.277 | 4,449,750 | +69,384 | 2.25% | 1,231,341 |
| 2020-05-07 | 2020-05-05 | 0.304 | 4,380,366 | -1,494 | 2.22% | 1,333,355 |
| 2020-04-28 | 2020-04-24 | 0.301 | 4,381,860 | +5,203 | 2.22% | 1,318,653 |
| 2020-04-15 | 2020-04-09 | 0.311 | 4,376,657 | +8,673 | 2.21% | 1,362,504 |
| 2020-04-14 | 2020-04-08 | 0.304 | 4,367,984 | +24,285 | 2.21% | 1,329,586 |
| 2020-03-20 | 2020-03-18 | 0.339 | 4,343,699 | +64,180 | 2.20% | 1,472,443 |
| 2020-01-30 | 2020-01-24 | 0.432 | 4,279,519 | +17,346 | 2.16% | 1,850,366 |
| 2020-01-14 | 2020-01-10 | 0.432 | 4,262,173 | +26,019 | 2.16% | 1,842,866 |
| 2020-01-09 | 2020-01-07 | 0.495 | 4,236,154 | +36,426 | 2.14% | 2,095,368 |
| 2020-01-08 | 2020-01-06 | 0.529 | 4,199,728 | +43,365 | 2.12% | 2,222,620 |
| 2019-12-12 | 2019-12-10 | 0.508 | 4,156,363 | -24,284 | 2.10% | 2,113,408 |
| 2019-12-06 | 2019-12-04 | 0.488 | 4,180,647 | +5,204 | 2.11% | 2,038,991 |
| 2019-11-22 | 2019-11-20 | 0.508 | 4,175,443 | +24,284 | 2.11% | 2,123,110 |
| 2019-10-29 | 2019-10-25 | 0.477 | 4,151,159 | -4 | 2.10% | 1,981,532 |
| 2019-09-27 | 2019-09-25 | 0.529 | 4,151,163 | +43,365 | 2.10% | 2,196,918 |
| 2019-08-06 | 2019-08-02 | 0.671 | 4,107,798 | +3,469 | 2.08% | 2,756,534 |
| 2019-07-29 | 2019-07-25 | 0.661 | 4,104,329 | -17,346 | 2.08% | 2,711,616 |
| 2019-07-22 | 2019-07-18 | 0.626 | 4,121,675 | -8,673 | 2.08% | 2,580,506 |
| 2019-07-19 | 2019-07-17 | 0.605 | 4,130,348 | +41,630 | 2.09% | 2,500,215 |
| 2019-07-16 | 2019-07-12 | 0.671 | 4,088,718 | +52,038 | 2.07% | 2,743,731 |
| 2019-07-12 | 2019-07-10 | 0.650 | 4,036,680 | +17,346 | 2.04% | 2,625,033 |
| 2019-07-09 | 2019-07-05 | 0.664 | 4,019,334 | +17,346 | 2.03% | 2,669,365 |
| 2019-06-27 | 2019-06-25 | 0.681 | 4,001,988 | +55,507 | 2.02% | 2,727,060 |
| 2019-06-06 | 2019-06-04 | 0.685 | 3,946,481 | +39,896 | 2.00% | 2,702,887 |
| 2019-06-04 | 2019-05-31 | 0.709 | 3,906,585 | +1,734 | 1.98% | 2,770,153 |
| 2019-05-30 | 2019-05-28 | 0.716 | 3,904,851 | +69,384 | 1.98% | 2,795,937 |
| 2019-05-29 | 2019-05-27 | 0.761 | 3,835,467 | +17,346 | 1.94% | 2,918,728 |
| 2019-05-27 | 2019-05-23 | 0.789 | 3,818,121 | -1,734 | 1.93% | 3,011,183 |
| 2019-05-24 | 2019-05-22 | 0.796 | 3,819,855 | -19,081 | 1.93% | 3,038,976 |
| 2019-05-21 | 2019-05-17 | 0.713 | 3,838,936 | +48,569 | 1.94% | 2,735,462 |
| 2019-05-15 | 2019-05-10 | 0.699 | 3,790,367 | +15,611 | 1.92% | 2,648,410 |
| 2019-04-26 | 2019-04-24 | 0.761 | 3,774,756 | +34,692 | 1.91% | 2,872,527 |
| 2019-04-17 | 2019-04-15 | 0.802 | 3,740,064 | +20,815 | 1.89% | 3,001,371 |
| 2019-04-16 | 2019-04-12 | 0.813 | 3,719,249 | -17,346 | 1.88% | 3,023,262 |
| 2019-04-15 | 2019-04-11 | 0.816 | 3,736,595 | +60,711 | 1.89% | 3,050,287 |
| 2019-04-10 | 2019-04-08 | 0.830 | 3,675,884 | +17,346 | 1.86% | 3,051,586 |
| 2019-04-09 | 2019-04-04 | 0.816 | 3,658,538 | +5,204 | 1.85% | 2,986,567 |
| 2019-04-02 | 2019-03-29 | 0.830 | 3,653,334 | +26,019 | 1.85% | 3,032,866 |
| 2019-03-26 | 2019-03-22 | 0.854 | 3,627,315 | +52,038 | 1.83% | 3,099,095 |
| 2019-03-22 | 2019-03-20 | 0.899 | 3,575,277 | -26,019 | 1.81% | 3,215,405 |
| 2019-03-19 | 2019-03-15 | 0.899 | 3,601,296 | +19,081 | 1.82% | 3,238,805 |
| 2019-03-18 | 2019-03-14 | 0.899 | 3,582,215 | +32,957 | 1.81% | 3,221,645 |
| 2019-03-15 | 2019-03-13 | 0.899 | 3,549,258 | -46,834 | 1.80% | 3,192,005 |
| 2019-03-14 | 2019-03-12 | 0.847 | 3,596,092 | +131,829 | 1.82% | 3,047,541 |
| 2019-03-11 | 2019-03-07 | 0.899 | 3,464,263 | +26,019 | 1.75% | 3,115,565 |
| 2019-03-08 | 2019-03-06 | 0.899 | 3,438,244 | +58,976 | 1.74% | 3,092,165 |
| 2019-03-07 | 2019-03-05 | 0.899 | 3,379,268 | +29,489 | 1.71% | 3,039,125 |
| 2019-03-05 | 2019-03-01 | 0.899 | 3,349,779 | +32,957 | 1.69% | 3,012,605 |
| 2019-03-04 | 2019-02-28 | 0.917 | 3,316,822 | -43,365 | 1.68% | 3,040,330 |
| 2019-03-01 | 2019-02-27 | 0.830 | 3,360,187 | -95,403 | 1.70% | 2,789,506 |
| 2019-02-28 | 2019-02-26 | 0.685 | 3,455,590 | +52,038 | 1.75% | 2,366,683 |
| 2019-02-26 | 2019-02-22 | 0.681 | 3,403,552 | +5,204 | 1.72% | 2,319,270 |
| 2019-02-25 | 2019-02-21 | 0.657 | 3,398,348 | +19,080 | 1.72% | 2,233,439 |
| 2019-02-22 | 2019-02-20 | 0.702 | 3,379,268 | -17,346 | 1.71% | 2,372,856 |
| 2019-02-21 | 2019-02-19 | 0.654 | 3,396,614 | +26,019 | 1.72% | 2,220,550 |
| 2019-02-20 | 2019-02-18 | 0.657 | 3,370,595 | +32,958 | 1.70% | 2,215,199 |
| 2019-02-14 | 2019-02-12 | 0.657 | 3,337,637 | +5,204 | 1.69% | 2,193,539 |
| 2019-02-01 | 2019-01-30 | 0.630 | 3,332,433 | +60,710 | 1.69% | 2,097,903 |
| 2019-01-30 | 2019-01-28 | 0.671 | 3,271,723 | +58,977 | 1.65% | 2,195,487 |
| 2019-01-29 | 2019-01-25 | 0.730 | 3,212,746 | +43,365 | 1.63% | 2,344,831 |
| 2019-01-28 | 2019-01-24 | 0.758 | 3,169,381 | +79,791 | 1.60% | 2,400,884 |
| 2019-01-25 | 2019-01-23 | 0.830 | 3,089,590 | +3,469 | 1.56% | 2,564,866 |
| 2019-01-24 | 2019-01-22 | 0.951 | 3,086,121 | +29,488 | 1.56% | 2,935,609 |
| 2018-12-28 | 2018-12-24 | 0.969 | 3,056,633 | +22,550 | 1.55% | 2,960,424 |
| 2018-12-27 | 2018-12-20 | 0.986 | 3,034,083 | +38,161 | 1.53% | 2,991,059 |
| 2018-12-04 | 2018-11-30 | 1.159 | 2,995,922 | -12,142 | 1.52% | 3,471,586 |
| 2018-11-30 | 2018-11-28 | 1.055 | 3,008,064 | +17,346 | 1.52% | 3,173,508 |
| 2018-11-28 | 2018-11-26 | 1.038 | 2,990,718 | +46,834 | 1.51% | 3,103,483 |
| 2018-11-09 | 2018-11-07 | 1.141 | 2,943,884 | +52,038 | 1.49% | 3,360,371 |
| 2018-11-07 | 2018-11-05 | 1.228 | 2,891,846 | -3,252 | 1.46% | 3,551,045 |
| 2018-10-24 | 2018-10-22 | 1.263 | 2,895,098 | +55,507 | 1.46% | 3,655,180 |
| 2018-10-23 | 2018-10-19 | 1.314 | 2,839,591 | -3,469 | 1.44% | 3,732,433 |
| 2018-10-22 | 2018-10-18 | 1.314 | 2,843,060 | +29,488 | 1.44% | 3,736,993 |
| 2018-10-16 | 2018-10-12 | 1.349 | 2,813,572 | -1,735 | 1.42% | 3,795,555 |
| 2018-10-15 | 2018-10-11 | 1.332 | 2,815,307 | -6,938 | 1.42% | 3,749,204 |
| 2018-09-12 | 2018-09-10 | 1.418 | 2,822,245 | +19,080 | 1.43% | 4,002,499 |
| 2018-08-30 | 2018-08-28 | 1.435 | 2,803,165 | +31,223 | 1.42% | 4,023,920 |
| 2018-07-18 | 2018-07-16 | 1.384 | 2,771,942 | +193,592 | 1.40% | 3,835,277 |
| 2018-07-09 | 2018-07-05 | 1.401 | 2,578,350 | +57,820 | 1.96% | 3,612,015 |
| 2018-07-06 | 2018-07-04 | 1.401 | 2,520,530 | +23,128 | 1.91% | 3,531,015 |
| 2018-07-03 | 2018-06-28 | 1.470 | 2,497,402 | +23,128 | 1.89% | 3,671,386 |
| 2018-06-29 | 2018-06-27 | 1.470 | 2,474,274 | +23,127 | 1.88% | 3,637,386 |
| 2018-06-13 | 2018-06-11 | 1.571 | 2,451,147 | -85,505 | 1.86% | 3,850,599 |
| 2018-06-12 | 2018-06-08 | 1.538 | 2,536,652 | +84,969 | 1.86% | 3,900,136 |
| 2018-06-11 | 2018-06-07 | 1.588 | 2,451,683 | -7,779 | 1.80% | 3,892,414 |
| 2018-06-08 | 2018-06-06 | 1.604 | 2,459,462 | -44,878 | 1.80% | 3,945,867 |
| 2018-06-06 | 2018-06-04 | 1.621 | 2,504,340 | +72,403 | 1.84% | 4,059,720 |
| 2018-06-05 | 2018-06-01 | 1.654 | 2,431,937 | +39,492 | 1.78% | 4,023,635 |
| 2018-06-04 | 2018-05-31 | 1.705 | 2,392,445 | +100,526 | 1.75% | 4,078,244 |
| 2018-05-29 | 2018-05-25 | 2.373 | 2,291,919 | +11,968 | 1.68% | 5,438,995 |
| 2018-05-28 | 2018-05-24 | 2.373 | 2,279,951 | +4,188 | 1.67% | 5,410,594 |
| 2018-05-25 | 2018-05-23 | 2.440 | 2,275,763 | -11,967 | 1.67% | 5,552,786 |
| 2018-05-16 | 2018-05-14 | 2.440 | 2,287,730 | -10,172 | 1.68% | 5,581,985 |
| 2018-05-11 | 2018-05-09 | 2.340 | 2,297,902 | +26,328 | 1.68% | 5,376,388 |
| 2018-05-10 | 2018-05-08 | 2.440 | 2,271,574 | +2,992 | 1.67% | 5,542,565 |
| 2018-05-09 | 2018-05-07 | 2.440 | 2,268,582 | -150 | 1.66% | 5,535,265 |
| 2018-04-30 | 2018-04-26 | 2.507 | 2,268,732 | +11,967 | 1.66% | 5,687,292 |
| 2018-04-26 | 2018-04-24 | 2.507 | 2,256,765 | +9,574 | 1.65% | 5,657,293 |
| 2018-04-24 | 2018-04-20 | 2.540 | 2,247,191 | +35,902 | 1.65% | 5,708,403 |
| 2018-04-06 | 2018-04-03 | 2.874 | 2,211,289 | -533 | 1.62% | 6,356,309 |
| 2018-03-13 | 2018-03-09 | 2.975 | 2,211,822 | +6,582 | 1.62% | 6,579,627 |
| 2018-03-07 | 2018-03-05 | 3.008 | 2,205,240 | +19,746 | 1.62% | 6,633,755 |
| 2018-03-06 | 2018-03-02 | 3.008 | 2,185,494 | -11,967 | 1.60% | 6,574,356 |
| 2018-03-02 | 2018-02-28 | 2.975 | 2,197,461 | +24,533 | 1.61% | 6,536,906 |
| 2018-03-01 | 2018-02-27 | 3.142 | 2,172,928 | -7,180 | 1.59% | 6,827,068 |
| 2018-02-09 | 2018-02-07 | 3.209 | 2,180,108 | +1,197 | 1.60% | 6,995,364 |
| 2018-02-08 | 2018-02-06 | 3.142 | 2,178,911 | +8,975 | 1.60% | 6,845,866 |
| 2018-02-07 | 2018-02-05 | 3.142 | 2,169,936 | +13,763 | 1.59% | 6,817,668 |
| 2018-02-06 | 2018-02-02 | 3.309 | 2,156,173 | +7,778 | 1.58% | 7,134,768 |
| 2018-02-01 | 2018-01-30 | 3.276 | 2,148,395 | -8,975 | 1.58% | 7,037,222 |
| 2018-01-31 | 2018-01-29 | 3.142 | 2,157,370 | -8,976 | 1.58% | 6,778,187 |
| 2018-01-29 | 2018-01-25 | 3.008 | 2,166,346 | +14,361 | 1.59% | 6,516,755 |
| 2018-01-26 | 2018-01-24 | 3.008 | 2,151,985 | +18,550 | 1.58% | 6,473,555 |
| 2018-01-24 | 2018-01-22 | 3.075 | 2,133,435 | +14,959 | 1.56% | 6,560,370 |
| 2018-01-23 | 2018-01-19 | 3.075 | 2,118,476 | +11,967 | 1.55% | 6,514,370 |
| 2018-01-22 | 2018-01-18 | 3.075 | 2,106,509 | +17,951 | 1.54% | 6,477,571 |
| 2018-01-16 | 2018-01-12 | 3.610 | 2,088,558 | +60 | 1.53% | 7,539,306 |
| 2018-01-11 | 2018-01-09 | 3.844 | 2,088,498 | -1,795 | 1.53% | 8,027,734 |
| 2018-01-09 | 2018-01-05 | 3.911 | 2,090,293 | +1,795 | 1.53% | 8,174,366 |
| 2018-01-08 | 2018-01-04 | 3.977 | 2,088,498 | -2,992 | 1.53% | 8,306,959 |
| 2018-01-03 | 2017-12-29 | 3.777 | 2,091,490 | -478 | 1.53% | 7,899,422 |
| 2017-12-22 | 2017-12-20 | 3.242 | 2,091,968 | -2,394 | 1.84% | 6,782,469 |
| 2017-12-19 | 2017-12-15 | 3.242 | 2,094,362 | +2,394 | 1.84% | 6,790,231 |
| 2017-12-05 | 2017-12-01 | 3.744 | 2,091,968 | +2,991 | 1.84% | 7,831,305 |
| 2017-11-28 | 2017-11-24 | 3.877 | 2,088,977 | -2,393 | 1.84% | 8,099,397 |
| 2017-11-27 | 2017-11-23 | 4.011 | 2,091,370 | -598 | 1.84% | 8,388,285 |
| 2017-11-24 | 2017-11-22 | 3.944 | 2,091,968 | +2,967 | 1.84% | 8,250,839 |
| 2017-11-13 | 2017-11-09 | 4.044 | 2,089,001 | -299 | 1.84% | 8,448,607 |
| 2017-11-08 | 2017-11-06 | 4.044 | 2,089,300 | +299 | 1.84% | 8,449,816 |
| 2017-11-03 | 2017-11-01 | 4.044 | 2,089,001 | -2,991 | 1.84% | 8,448,607 |
| 2017-10-27 | 2017-10-25 | 3.877 | 2,091,992 | -1 | 1.84% | 8,111,087 |
| 2017-10-26 | 2017-10-24 | 3.877 | 2,091,993 | +2,992 | 1.84% | 8,111,091 |
| 2017-10-24 | 2017-10-20 | 4.078 | 2,089,001 | -1,496 | 1.84% | 8,518,430 |
| 2017-10-23 | 2017-10-19 | 4.078 | 2,090,497 | +1,496 | 1.84% | 8,524,530 |
| 2017-10-18 | 2017-10-16 | 4.145 | 2,089,001 | -1,466 | 1.84% | 8,658,076 |
| 2017-10-16 | 2017-10-12 | 3.877 | 2,090,467 | -30 | 1.84% | 8,105,175 |
| 2017-09-21 | 2017-09-19 | 4.412 | 2,090,497 | +1,197 | 1.84% | 9,223,262 |
| 2017-09-20 | 2017-09-18 | 4.479 | 2,089,300 | +1,496 | 1.84% | 9,357,647 |
| 2017-09-19 | 2017-09-15 | 5.147 | 2,087,804 | -958 | 1.84% | 10,746,611 |
| 2017-08-31 | 2017-08-29 | 5.950 | 2,088,762 | -1,496 | 1.84% | 12,427,107 |
| 2017-08-30 | 2017-08-28 | 5.749 | 2,090,258 | +1,496 | 1.84% | 12,016,816 |
| 2017-08-28 | 2017-08-24 | 5.883 | 2,088,762 | -4,996 | 1.84% | 12,287,476 |
| 2017-08-25 | 2017-08-22 | 5.682 | 2,093,758 | -1,795 | 1.84% | 11,896,973 |
| 2017-08-22 | 2017-08-18 | 5.615 | 2,095,553 | +4,308 | 1.84% | 11,767,088 |
| 2017-08-21 | 2017-08-17 | 5.014 | 2,091,245 | +5,176 | 1.84% | 10,484,730 |
| 2017-08-17 | 2017-08-15 | 5.883 | 2,086,069 | +299 | 1.84% | 12,271,634 |
| 2017-08-15 | 2017-08-11 | 7.353 | 2,085,770 | +150 | 1.84% | 15,337,344 |
| 2017-08-14 | 2017-08-10 | 7.420 | 2,085,620 | +119 | 1.83% | 15,475,662 |
| 2017-08-10 | 2017-08-08 | 7.286 | 2,085,501 | +240 | 1.83% | 15,195,954 |
| 2017-07-17 | 2017-07-13 | 6.685 | 2,085,261 | -1,197 | 2.20% | 13,939,638 |
| 2017-06-30 | 2017-06-28 | 6.885 | 2,086,458 | -419 | 2.20% | 14,366,068 |
| 2017-04-06 | 2017-04-03 | 8.089 | 2,086,877 | -598 | 2.20% | 16,880,033 |
| 2017-01-05 | 2017-01-03 | 9.359 | 2,087,475 | +1,496 | 2.20% | 19,536,213 |
| 2017-01-04 | 2016-12-30 | 9.626 | 2,085,979 | -1,496 | 2.20% | 20,079,990 |
| 2016-12-29 | 2016-12-23 | 9.158 | 2,087,475 | +32 | 2.20% | 19,117,580 |
| 2016-12-19 | 2016-12-15 | 9.292 | 2,087,443 | +1,496 | 2.20% | 19,396,371 |
| 2016-10-13 | 2016-10-11 | 12.568 | 2,085,947 | +1,496 | 2.20% | 26,215,140 |
| 2016-10-11 | 2016-10-06 | 12.568 | 2,084,451 | -2,302 | 2.20% | 26,196,339 |
| 2016-10-07 | 2016-10-05 | 12.367 | 2,086,753 | -2,034 | 2.20% | 25,806,781 |
| 2016-10-06 | 2016-10-04 | 12.902 | 2,088,787 | -67,526 | 2.21% | 26,948,992 |
| 2016-10-05 | 2016-10-03 | 10.763 | 2,156,313 | -1,496 | 2.28% | 23,207,520 |
| 2016-10-03 | 2016-09-29 | 9.025 | 2,157,809 | -8,172 | 2.28% | 19,473,223 |
| 2016-09-22 | 2016-09-20 | 9.559 | 2,165,981 | +748 | 2.29% | 20,705,310 |
| 2016-09-15 | 2016-09-13 | 8.156 | 2,165,233 | +1,197 | 2.29% | 17,658,570 |
| 2016-08-16 | 2016-08-12 | 7.420 | 2,164,036 | +11,070 | 2.28% | 16,057,522 |
| 2016-06-30 | 2016-06-28 | 6.952 | 2,152,966 | -648 | 2.27% | 14,967,924 |
| 2016-06-24 | 2016-06-22 | 6.952 | 2,153,614 | +74,347 | 2.27% | 14,972,429 |
| 2016-06-02 | 2016-05-31 | 7.153 | 2,079,267 | +82,784 | 2.20% | 14,872,538 |
| 2016-05-06 | 2016-05-04 | 7.420 | 1,996,483 | -16,150 | 2.11% | 14,814,250 |
| 2016-03-10 | 2016-03-08 | 7.420 | 2,012,633 | -25 | 2.12% | 14,934,085 |
| 2016-03-09 | 2016-03-07 | 7.688 | 2,012,658 | -1,347 | 2.12% | 15,472,443 |
| 2015-12-16 | 2015-12-14 | 8.156 | 2,014,005 | +360 | 2.13% | 16,425,229 |
| 2015-10-29 | 2015-10-27 | 10.228 | 2,013,645 | +1,495 | 2.13% | 20,595,171 |
| 2015-10-28 | 2015-10-26 | 10.629 | 2,012,150 | -1,495 | 2.12% | 21,386,934 |
| 2015-10-27 | 2015-10-23 | 10.027 | 2,013,645 | +1,495 | 2.13% | 20,191,344 |
| 2015-10-26 | 2015-10-22 | 10.295 | 2,012,150 | +13,464 | 2.12% | 20,714,389 |
| 2015-10-07 | 2015-10-05 | 8.557 | 1,998,686 | +17,562 | 2.11% | 17,101,949 |
| 2015-09-23 | 2015-09-21 | 8.557 | 1,981,124 | +7,509 | 2.09% | 16,951,678 |
| 2015-08-20 | 2015-08-18 | 10.094 | 1,973,615 | +1,496 | 2.08% | 19,921,886 |
| 2015-07-14 | 2015-07-10 | 10.763 | 1,972,119 | -1,496 | 2.08% | 21,225,115 |
| 2015-07-10 | 2015-07-08 | 9.025 | 1,973,615 | +1,496 | 2.08% | 17,810,957 |
| 2015-07-08 | 2015-07-06 | 11.698 | 1,972,119 | +55,349 | 2.08% | 23,070,777 |
| 2015-07-02 | 2015-06-29 | 13.370 | 1,916,770 | -299 | 2.02% | 25,626,604 |
| 2015-06-09 | 2015-06-05 | 15.843 | 1,917,069 | -2,241 | 2.02% | 30,372,263 |
| 2015-06-05 | 2015-06-03 | 16.378 | 1,919,310 | -7,479 | 2.03% | 31,434,190 |
| 2015-06-04 | 2015-06-02 | 17.046 | 1,926,789 | -4,488 | 2.03% | 32,844,708 |
| 2015-06-01 | 2015-05-28 | 15.375 | 1,931,277 | -4,039 | 2.04% | 29,693,642 |
| 2015-05-29 | 2015-05-27 | 15.776 | 1,935,316 | -3,441 | 2.04% | 30,531,979 |
| 2015-05-27 | 2015-05-22 | 14.974 | 1,938,757 | +7,480 | 2.05% | 29,031,031 |
| 2015-05-07 | 2015-05-05 | 14.172 | 1,931,277 | +299 | 2.04% | 27,369,792 |
| 2015-05-06 | 2015-05-04 | 13.971 | 1,930,978 | -1,496 | 2.04% | 26,978,306 |
| 2015-04-28 | 2015-04-24 | 12.166 | 1,932,474 | -299 | 2.04% | 23,511,271 |
| 2015-04-23 | 2015-04-21 | 11.565 | 1,932,773 | -1,496 | 2.04% | 22,352,084 |
| 2015-04-22 | 2015-04-20 | 11.231 | 1,934,269 | +1,496 | 2.04% | 21,722,871 |
| 2015-04-21 | 2015-04-17 | 11.899 | 1,932,773 | -6,313 | 2.04% | 22,998,098 |
| 2015-04-17 | 2015-04-15 | 11.297 | 1,939,086 | -119 | 2.05% | 21,906,593 |
| 2015-04-16 | 2015-04-14 | 11.231 | 1,939,205 | -5,326 | 2.05% | 21,778,304 |
| 2015-04-15 | 2015-04-13 | 11.431 | 1,944,531 | -9,723 | 2.05% | 22,228,085 |
| 2015-04-01 | 2015-03-30 | 9.091 | 1,954,254 | +12,147 | 2.06% | 17,766,872 |
| 2015-03-25 | 2015-03-23 | 9.559 | 1,942,107 | -2,201 | 2.05% | 18,565,226 |
| 2015-03-09 | 2015-03-05 | 9.693 | 1,944,308 | +5,386 | 2.05% | 18,846,214 |
| 2015-03-03 | 2015-02-27 | 10.161 | 1,938,922 | -12,656 | 2.05% | 19,701,305 |
| 2015-02-23 | 2015-02-16 | 8.490 | 1,951,578 | +868 | 2.06% | 16,568,405 |
| 2015-02-17 | 2015-02-13 | 8.423 | 1,950,710 | +7,120 | 2.06% | 16,430,634 |
| 2015-02-06 | 2015-02-04 | 9.827 | 1,943,590 | +7,480 | 2.05% | 19,099,107 |
| 2015-01-19 | 2015-01-15 | 10.629 | 1,936,110 | +838 | 2.04% | 20,578,713 |
| 2015-01-14 | 2015-01-12 | 10.295 | 1,935,272 | +1,675 | 2.04% | 19,922,957 |
| 2015-01-02 | 2014-12-29 | 10.495 | 1,933,597 | +2,992 | 2.04% | 20,293,487 |
| 2014-12-30 | 2014-12-24 | 10.562 | 1,930,605 | +7,629 | 2.04% | 20,391,143 |
| 2014-12-19 | 2014-12-17 | 11.097 | 1,922,976 | +29,919 | 2.03% | 21,338,948 |
| 2014-12-18 | 2014-12-16 | 11.431 | 1,893,057 | +5,505 | 2.00% | 21,639,681 |
| 2014-12-17 | 2014-12-15 | 11.297 | 1,887,552 | +15,527 | 1.99% | 21,324,394 |
| 2014-12-16 | 2014-12-12 | 11.364 | 1,872,025 | +14,182 | 1.98% | 21,274,121 |
| 2014-12-04 | 2014-12-02 | 11.565 | 1,857,843 | -1,496 | 1.96% | 21,485,535 |
| 2014-12-02 | 2014-11-28 | 11.364 | 1,859,339 | +1,496 | 1.96% | 21,129,954 |
| 2014-11-05 | 2014-11-03 | 11.431 | 1,857,843 | +74,796 | 1.96% | 21,237,147 |
| 2014-10-31 | 2014-10-29 | 11.498 | 1,783,047 | -1,496 | 1.88% | 20,501,342 |
| 2014-10-21 | 2014-10-17 | 11.431 | 1,784,543 | +1,496 | 1.88% | 20,399,249 |
| 2014-10-20 | 2014-10-16 | 11.698 | 1,783,047 | +1,496 | 1.88% | 20,858,924 |
| 2014-10-16 | 2014-10-14 | 11.966 | 1,781,551 | -1,496 | 1.88% | 21,317,798 |
| 2014-10-15 | 2014-10-13 | 11.832 | 1,783,047 | -1,496 | 1.88% | 21,097,312 |
| 2014-10-14 | 2014-10-10 | 11.899 | 1,784,543 | +32,910 | 1.88% | 21,234,306 |
| 2014-10-13 | 2014-10-09 | 12.100 | 1,751,633 | -1,496 | 1.85% | 21,193,991 |
| 2014-10-06 | 2014-09-30 | 11.832 | 1,753,129 | +1,496 | 1.85% | 20,743,317 |
| 2014-09-30 | 2014-09-26 | 12.701 | 1,751,633 | -1,496 | 1.85% | 22,247,836 |
| 2014-09-22 | 2014-09-18 | 12.701 | 1,753,129 | +4,488 | 1.85% | 22,266,837 |
| 2014-06-16 | 2014-06-12 | 12.434 | 1,748,641 | -1,496 | 1.85% | 21,742,259 |
| 2014-06-11 | 2014-06-09 | 12.166 | 1,750,137 | +1,496 | 1.85% | 21,292,884 |
| 2014-06-06 | 2014-06-04 | 12.033 | 1,748,641 | +25,909 | 1.85% | 21,040,896 |
| 2014-05-15 | 2014-05-13 | 12.300 | 1,722,732 | +17,561 | 1.82% | 21,189,788 |
| 2014-04-09 | 2014-04-07 | 13.637 | 1,705,171 | -1,496 | 1.81% | 23,253,545 |
| 2014-03-31 | 2014-03-27 | 12.969 | 1,706,667 | +59,089 | 1.82% | 22,133,066 |
| 2014-03-28 | 2014-03-26 | 14.038 | 1,647,578 | +74,796 | 1.75% | 23,128,972 |
| 2014-03-27 | 2014-03-25 | 14.372 | 1,572,782 | +58,012 | 1.67% | 22,604,664 |
| 2014-03-26 | 2014-03-24 | 14.707 | 1,514,770 | +17,861 | 1.61% | 22,277,191 |
| 2014-03-25 | 2014-03-21 | 14.640 | 1,496,909 | +8,377 | 1.59% | 21,914,450 |
| 2014-03-24 | 2014-03-20 | 15.041 | 1,488,532 | -1,496 | 1.58% | 22,388,848 |
| 2014-03-21 | 2014-03-19 | 14.840 | 1,490,028 | +16,456 | 1.59% | 22,112,531 |
| 2014-03-19 | 2014-03-17 | 14.974 | 1,473,572 | +6,582 | 1.57% | 22,065,331 |
| 2014-03-14 | 2014-03-12 | 15.044 | 1,466,990 | -12,757 | 1.56% | 22,069,064 |
| 2014-03-12 | 2014-03-10 | 16.237 | 1,479,747 | +2,264 | 1.56% | 24,026,165 |
| 2014-03-11 | 2014-03-07 | 16.899 | 1,477,483 | -90,536 | 1.56% | 24,968,565 |
| 2014-03-10 | 2014-03-06 | 16.899 | 1,568,019 | +30,178 | 1.65% | 26,498,568 |
| 2014-03-03 | 2014-02-27 | 14.514 | 1,537,841 | +2,234 | 1.62% | 22,319,603 |
| 2014-02-20 | 2014-02-18 | 14.911 | 1,535,607 | -6,036 | 1.62% | 22,897,787 |
| 2014-02-12 | 2014-02-10 | 15.972 | 1,541,643 | -13,580 | 1.63% | 24,622,479 |
| 2014-02-07 | 2014-02-05 | 15.176 | 1,555,223 | -1,509 | 1.64% | 23,602,558 |
| 2014-02-06 | 2014-02-04 | 16.899 | 1,556,732 | -126,751 | 1.64% | 26,307,825 |
| 2014-01-28 | 2014-01-24 | 13.122 | 1,683,483 | -30,178 | 1.78% | 22,090,464 |
| 2014-01-27 | 2014-01-23 | 13.122 | 1,713,661 | +13,145 | 1.81% | 22,486,456 |
| 2014-01-24 | 2014-01-22 | 13.321 | 1,700,516 | -14,335 | 1.81% | 22,652,059 |
| 2013-12-13 | 2013-12-11 | 10.073 | 1,714,851 | -181 | 1.82% | 17,274,317 |
| 2013-12-12 | 2013-12-10 | 10.007 | 1,715,032 | +181 | 1.82% | 17,162,482 |
| 2013-12-02 | 2013-11-28 | 10.073 | 1,714,851 | -11,357 | 1.82% | 17,273,570 |
| 2013-11-19 | 2013-11-15 | 10.336 | 1,726,208 | -455 | 1.82% | 17,842,555 |
| 2013-10-31 | 2013-10-29 | 10.863 | 1,726,663 | -4,101 | 1.82% | 18,756,673 |
| 2013-10-21 | 2013-10-17 | 9.744 | 1,730,764 | +2,734 | 1.83% | 16,864,126 |
| 2013-10-18 | 2013-10-16 | 8.954 | 1,728,030 | +1,822 | 1.82% | 15,472,285 |
| 2013-08-09 | 2013-08-07 | 8.954 | 1,726,208 | -1,671 | 1.82% | 15,455,971 |
| 2013-08-08 | 2013-08-06 | 9.546 | 1,727,879 | +4,557 | 1.82% | 16,494,745 |
| 2013-08-07 | 2013-08-05 | 10.139 | 1,723,322 | -27,188 | 1.82% | 17,472,354 |
| 2013-07-02 | 2013-06-27 | 7.637 | 1,750,510 | +880 | 1.85% | 13,368,629 |
| 2013-06-27 | 2013-06-25 | 7.308 | 1,749,630 | +20,719 | 1.85% | 12,785,964 |
| 2013-05-22 | 2013-05-20 | 8.230 | 1,728,911 | -4,557 | 1.82% | 14,228,100 |
| 2013-05-16 | 2013-05-14 | 7.900 | 1,733,468 | +31,871 | 1.83% | 13,694,978 |
| 2013-03-14 | 2013-03-12 | 8.098 | 1,701,597 | -27,668 | 1.82% | 13,779,266 |
| 2013-02-06 | 2013-02-04 | 8.551 | 1,729,265 | +16,063 | 1.82% | 14,787,503 |
| 2012-12-07 | 2012-12-05 | 6.997 | 1,713,202 | -247 | 1.81% | 11,986,481 |
| 2012-12-04 | 2012-11-30 | 7.060 | 1,713,449 | -16,014 | 1.81% | 12,097,155 |
| 2012-10-25 | 2012-10-22 | 6.547 | 1,729,463 | +31,161 | 1.81% | 11,322,200 |
| 2012-10-19 | 2012-10-17 | 6.482 | 1,698,302 | +25,708 | 1.78% | 11,009,198 |
| 2012-09-17 | 2012-09-13 | 6.547 | 1,672,594 | +117,695 | 1.75% | 10,949,899 |
| 2012-09-14 | 2012-09-12 | 6.418 | 1,554,899 | +21,002 | 1.63% | 9,979,794 |
| 2012-09-07 | 2012-09-05 | 6.290 | 1,533,897 | +3,490 | 1.61% | 9,648,097 |
| 2012-07-24 | 2012-07-20 | 6.611 | 1,530,407 | +125 | 1.60% | 10,117,275 |
| 2012-07-23 | 2012-07-19 | 6.290 | 1,530,282 | +2,742 | 1.60% | 9,625,359 |
| 2012-07-20 | 2012-07-18 | 6.097 | 1,527,540 | +9,629 | 1.60% | 9,313,986 |
| 2012-07-19 | 2012-07-17 | 6.097 | 1,517,911 | +3,521 | 1.59% | 9,255,275 |
| 2012-06-18 | 2012-06-14 | 5.841 | 1,514,390 | +7,790 | 1.59% | 8,845,014 |
| 2012-06-06 | 2012-06-04 | 5.776 | 1,506,600 | +7,791 | 1.58% | 8,702,817 |
| 2012-05-31 | 2012-05-29 | 6.033 | 1,498,809 | +7,790 | 1.57% | 9,042,605 |
| 2012-05-29 | 2012-05-25 | 5.969 | 1,491,019 | +3,116 | 1.56% | 8,899,908 |
| 2012-05-28 | 2012-05-24 | 6.033 | 1,487,903 | +1,184 | 1.56% | 8,976,807 |
| 2012-05-25 | 2012-05-23 | 6.033 | 1,486,719 | +228 | 1.56% | 8,969,663 |
| 2012-05-21 | 2012-05-17 | 6.162 | 1,486,491 | +13,991 | 1.58% | 9,159,102 |
| 2012-05-10 | 2012-05-08 | 6.418 | 1,472,500 | +156 | 1.56% | 9,450,933 |
| 2012-04-27 | 2012-04-25 | 6.547 | 1,472,344 | +1,776 | 1.56% | 9,638,931 |
| 2012-04-20 | 2012-04-18 | 6.611 | 1,470,568 | +1,714 | 1.56% | 9,721,689 |
| 2012-04-05 | 2012-04-02 | 6.611 | 1,468,854 | +31 | 1.56% | 9,710,358 |
| 2012-03-29 | 2012-03-27 | 6.932 | 1,468,823 | +779 | 1.56% | 10,181,520 |
| 2012-03-22 | 2012-03-20 | 7.188 | 1,468,044 | -156 | 1.56% | 10,553,013 |
| 2012-03-20 | 2012-03-16 | 7.187 | 1,468,200 | -39,681 | 1.56% | 10,551,655 |
| 2012-03-05 | 2012-03-01 | 6.999 | 1,507,881 | +160 | 1.56% | 10,554,134 |
| 2012-03-01 | 2012-02-28 | 6.937 | 1,507,721 | -1,600 | 1.56% | 10,458,791 |
| 2012-02-29 | 2012-02-27 | 6.999 | 1,509,321 | +1,600 | 1.56% | 10,564,213 |
| 2012-02-15 | 2012-02-13 | 7.124 | 1,507,721 | -6,401 | 1.56% | 10,741,461 |
| 2012-02-14 | 2012-02-10 | 6.687 | 1,514,122 | +6,401 | 1.57% | 10,124,700 |
| 2012-02-13 | 2012-02-09 | 6.562 | 1,507,721 | +53,797 | 1.56% | 9,893,451 |
| 2012-02-07 | 2012-02-03 | 6.249 | 1,453,924 | +96,010 | 1.50% | 9,086,136 |
| 2012-01-17 | 2012-01-13 | 5.749 | 1,357,914 | +501 | 1.40% | 7,807,241 |
| 2011-12-15 | 2011-12-13 | 6.312 | 1,357,413 | -8,033 | 1.41% | 8,567,831 |
| 2011-12-06 | 2011-12-02 | 6.502 | 1,365,446 | -12,527 | 1.42% | 8,878,409 |
| 2011-11-15 | 2011-11-11 | 7.431 | 1,377,973 | -8,074 | 1.42% | 10,239,843 |
| 2011-11-01 | 2011-10-28 | 7.121 | 1,386,047 | -4,554 | 1.43% | 9,870,681 |
| 2011-10-07 | 2011-10-04 | 5.264 | 1,390,601 | +8,074 | 1.43% | 7,319,692 |
| 2011-09-30 | 2011-09-27 | 6.193 | 1,382,527 | +48,445 | 1.42% | 8,561,403 |
| 2011-09-26 | 2011-09-22 | 6.255 | 1,334,082 | +3,876 | 1.37% | 8,344,018 |
| 2011-09-08 | 2011-09-06 | 8.236 | 1,330,206 | +13,241 | 1.37% | 10,955,744 |
| 2011-08-25 | 2011-08-23 | 7.741 | 1,316,965 | +3,456 | 1.36% | 10,194,257 |
| 2011-08-24 | 2011-08-22 | 7.617 | 1,313,509 | +8,074 | 1.35% | 10,004,825 |
| 2011-08-18 | 2011-08-16 | 8.174 | 1,305,435 | +1,421 | 1.34% | 10,670,887 |
| 2011-08-11 | 2011-08-09 | 8.050 | 1,304,014 | +4,845 | 1.34% | 10,497,767 |
| 2011-07-26 | 2011-07-22 | 10.032 | 1,299,169 | -20 | 1.34% | 13,033,228 |
| 2011-07-13 | 2011-07-11 | 9.970 | 1,299,189 | -8,074 | 1.34% | 12,952,975 |
| 2011-05-11 | 2011-05-06 | 9.722 | 1,307,263 | +28,351 | 1.35% | 12,709,661 |
| 2011-05-03 | 2011-04-28 | 9.722 | 1,278,912 | +1,292 | 1.34% | 12,434,022 |
| 2011-04-14 | 2011-04-12 | 10.006 | 1,277,620 | -27,025 | 1.34% | 12,783,987 |
| 2011-04-08 | 2011-04-06 | 9.824 | 1,304,645 | -4,947 | 1.34% | 12,817,049 |
| 2011-03-10 | 2011-03-08 | 9.523 | 1,309,592 | -24,709 | 1.34% | 12,471,503 |
| 2011-02-24 | 2011-02-22 | 9.464 | 1,334,301 | -14,892 | 1.34% | 12,627,394 |
| 2011-02-15 | 2011-02-11 | 9.404 | 1,349,193 | +14,608 | 1.36% | 12,688,023 |
| 2011-02-08 | 2011-02-02 | 9.940 | 1,334,585 | +6,741 | 1.35% | 13,265,557 |
| 2011-01-31 | 2011-01-27 | 9.999 | 1,327,844 | +407,084 | 1.34% | 13,277,586 |
| 2011-01-25 | 2011-01-21 | 10.118 | 920,760 | +1,680 | 1.35% | 9,316,615 |
| 2011-01-21 | 2011-01-19 | 10.237 | 919,080 | -2,520 | 1.34% | 9,409,023 |
| 2011-01-14 | 2011-01-12 | 10.237 | 921,600 | +3,360 | 1.35% | 9,434,822 |
| 2010-12-30 | 2010-12-28 | 10.520 | 918,240 | -68,888 | 1.34% | 9,659,519 |
| 2010-12-06 | 2010-12-02 | 11.184 | 987,128 | -3,070 | 1.34% | 11,040,038 |
| 2010-11-29 | 2010-11-25 | 13.786 | 990,198 | -903 | 1.35% | 13,651,083 |
| 2010-11-23 | 2010-11-19 | 13.703 | 991,101 | -10,012 | 1.35% | 13,581,221 |
| 2010-10-26 | 2010-10-22 | 13.539 | 1,001,113 | -547 | 1.35% | 13,553,797 |
| 2010-10-15 | 2010-10-13 | 14.525 | 1,001,660 | +365 | 1.35% | 14,549,468 |
| 2010-10-08 | 2010-10-06 | 14.525 | 1,001,295 | -5,473 | 1.35% | 14,544,166 |
| 2010-10-07 | 2010-10-05 | 15.073 | 1,006,768 | -1,825 | 1.36% | 15,175,500 |
| 2010-10-06 | 2010-10-04 | 14.251 | 1,008,593 | -4,281 | 1.36% | 14,373,754 |
| 2010-10-04 | 2010-09-29 | 13.703 | 1,012,874 | -1,825 | 1.36% | 13,879,580 |
| 2010-09-29 | 2010-09-27 | 13.977 | 1,014,699 | -7,297 | 1.37% | 14,182,681 |
| 2010-09-28 | 2010-09-24 | 13.594 | 1,021,996 | -6,386 | 1.38% | 13,892,544 |
| 2010-09-24 | 2010-09-21 | 13.100 | 1,028,382 | -3,649 | 1.39% | 13,472,037 |
| 2010-09-20 | 2010-09-16 | 12.552 | 1,032,031 | -3,648 | 1.39% | 12,954,156 |
| 2010-09-17 | 2010-09-15 | 12.607 | 1,035,679 | -1,642 | 1.40% | 13,056,715 |
| 2010-09-03 | 2010-09-01 | 11.017 | 1,037,321 | -3,649 | 1.40% | 11,428,524 |
| 2010-08-30 | 2010-08-26 | 11.291 | 1,040,970 | -730 | 1.40% | 11,754,018 |
| 2010-08-04 | 2010-08-02 | 11.127 | 1,041,700 | +730 | 1.40% | 11,590,965 |
| 2010-08-02 | 2010-07-29 | 11.072 | 1,040,970 | +365 | 1.40% | 11,525,784 |
| 2010-07-23 | 2010-07-21 | 10.634 | 1,040,605 | -183 | 1.40% | 11,065,436 |
| 2010-07-20 | 2010-07-16 | 10.414 | 1,040,788 | -729 | 1.40% | 10,839,189 |
| 2010-07-16 | 2010-07-14 | 10.579 | 1,041,517 | +1,094 | 1.40% | 11,018,046 |
| 2010-07-14 | 2010-07-12 | 10.579 | 1,040,423 | +4,014 | 1.40% | 11,006,473 |
| 2010-07-13 | 2010-07-09 | 10.360 | 1,036,409 | +36,488 | 1.40% | 10,736,776 |
| 2010-07-12 | 2010-07-08 | 10.414 | 999,921 | +109,464 | 1.35% | 10,413,583 |
| 2010-07-09 | 2010-07-07 | 10.414 | 890,457 | +5,473 | 1.20% | 9,273,581 |
| 2010-07-07 | 2010-07-05 | 10.908 | 884,984 | +27,366 | 1.19% | 9,653,158 |
| 2010-06-11 | 2010-06-09 | 11.949 | 857,618 | +10,520 | 1.16% | 10,247,815 |
| 2010-06-01 | 2010-05-28 | 11.894 | 847,098 | +3,649 | 1.15% | 10,075,678 |
| 2010-05-28 | 2010-05-26 | 10.963 | 843,449 | +27,366 | 1.15% | 9,246,337 |
| 2010-05-25 | 2010-05-20 | 12.168 | 816,083 | +11,238 | 1.11% | 9,930,434 |
| 2010-05-24 | 2010-05-19 | 12.607 | 804,845 | +9,122 | 1.09% | 10,146,611 |
| 2010-05-03 | 2010-04-29 | 14.251 | 795,723 | -1,095 | 1.08% | 11,340,081 |
| 2010-04-22 | 2010-04-20 | 14.251 | 796,818 | -2,189 | 1.08% | 11,355,686 |
| 2010-04-14 | 2010-04-12 | 14.799 | 799,007 | -16,967 | 1.09% | 11,824,840 |
| 2010-04-12 | 2010-04-08 | 14.635 | 815,974 | -9,168 | 1.11% | 11,941,764 |
| 2010-04-09 | 2010-04-07 | 14.364 | 825,142 | -369 | 1.11% | 11,852,309 |
| 2010-03-19 | 2010-03-17 | 13.822 | 825,511 | -9,224 | 1.11% | 11,410,153 |
| 2010-03-09 | 2010-03-05 | 14.364 | 834,735 | +9,224 | 1.12% | 11,990,103 |
| 2010-03-08 | 2010-03-04 | 14.364 | 825,511 | -1,888 | 1.11% | 11,857,609 |
| 2010-02-11 | 2010-02-09 | 13.822 | 827,399 | +18,449 | 1.11% | 11,436,248 |
| 2010-02-10 | 2010-02-08 | 13.822 | 808,950 | +36,897 | 1.09% | 11,181,248 |
| 2010-02-09 | 2010-02-05 | 13.822 | 772,053 | +185 | 1.04% | 10,671,260 |
| 2010-02-02 | 2010-01-29 | 14.093 | 771,868 | -554 | 1.04% | 10,877,893 |
| 2010-01-28 | 2010-01-26 | 14.093 | 772,422 | -369 | 1.04% | 10,885,701 |
| 2010-01-26 | 2010-01-22 | 14.635 | 772,791 | +738 | 1.04% | 11,309,782 |
| 2010-01-22 | 2010-01-20 | 15.719 | 772,053 | +14,502 | 1.04% | 12,135,943 |
| 2010-01-21 | 2010-01-19 | 16.261 | 757,551 | +15,866 | 1.03% | 12,318,605 |
| 2010-01-20 | 2010-01-18 | 15.719 | 741,685 | -4,796 | 1.00% | 11,658,586 |
| 2010-01-19 | 2010-01-15 | 15.177 | 746,481 | +2,952 | 1.01% | 11,329,355 |
| 2010-01-18 | 2010-01-14 | 14.906 | 743,529 | +368 | 1.01% | 11,083,043 |
| 2010-01-15 | 2010-01-13 | 14.364 | 743,161 | -5,534 | 1.01% | 10,674,737 |
| 2010-01-13 | 2010-01-11 | 14.364 | 748,695 | +553 | 1.01% | 10,754,227 |
| 2010-01-12 | 2010-01-08 | 14.093 | 748,142 | +5,535 | 1.01% | 10,543,524 |
| 2010-01-08 | 2010-01-06 | 14.364 | 742,607 | -18,449 | 1.00% | 10,666,779 |
| 2009-12-29 | 2009-12-24 | 13.551 | 761,056 | +2,952 | 1.03% | 10,313,000 |
| 2009-12-17 | 2009-12-15 | 14.635 | 758,104 | -5,535 | 1.03% | 11,094,838 |
| 2009-12-15 | 2009-12-11 | 14.364 | 763,639 | -3,690 | 1.03% | 10,968,882 |
| 2009-12-04 | 2009-12-02 | 14.635 | 767,329 | +18,449 | 1.04% | 11,229,845 |
| 2009-12-02 | 2009-11-30 | 14.364 | 748,880 | -3,689 | 1.01% | 10,756,885 |
| 2009-11-30 | 2009-11-26 | 14.906 | 752,569 | +5,534 | 1.02% | 11,217,793 |
| 2009-11-25 | 2009-11-23 | 14.906 | 747,035 | -922 | 1.01% | 11,135,303 |
| 2009-11-23 | 2009-11-19 | 14.773 | 747,957 | -6,739 | 1.01% | 11,049,502 |
| 2009-11-19 | 2009-11-17 | 15.042 | 754,696 | -1,861 | 1.01% | 11,351,766 |
| 2009-11-18 | 2009-11-16 | 14.773 | 756,557 | +1,861 | 1.01% | 11,176,549 |
| 2009-11-10 | 2009-11-06 | 14.773 | 754,696 | +3,723 | 1.01% | 11,149,056 |
| 2009-11-09 | 2009-11-05 | 14.504 | 750,973 | +3,723 | 1.01% | 10,892,346 |
| 2009-11-03 | 2009-10-30 | 13.967 | 747,250 | +1,862 | 1.00% | 10,436,927 |
| 2009-10-30 | 2009-10-28 | 14.504 | 745,388 | -1,862 | 1.00% | 10,811,340 |
| 2009-10-29 | 2009-10-27 | 14.773 | 747,250 | +1,862 | 1.00% | 11,039,057 |
| 2009-10-16 | 2009-10-14 | 16.116 | 745,388 | -6,701 | 1.00% | 12,012,600 |
| 2009-09-08 | 2009-09-04 | 15.042 | 752,089 | +558 | 1.01% | 11,312,553 |
| 2009-09-02 | 2009-08-31 | 14.504 | 751,531 | +1,862 | 1.01% | 10,900,440 |
| 2009-09-01 | 2009-08-28 | 15.310 | 749,669 | -3,053 | 1.01% | 11,477,512 |
| 2009-08-27 | 2009-08-25 | 15.579 | 752,722 | -3,723 | 1.01% | 11,726,434 |
| 2009-08-20 | 2009-08-18 | 15.042 | 756,445 | -3,723 | 1.01% | 11,378,074 |
| 2009-08-14 | 2009-08-12 | 15.847 | 760,168 | +5,212 | 1.02% | 12,046,613 |
| 2009-08-13 | 2009-08-11 | 16.385 | 754,956 | +1,861 | 1.01% | 12,369,577 |
| 2009-08-12 | 2009-08-10 | 16.116 | 753,095 | +1,490 | 1.01% | 12,136,805 |
| 2009-08-11 | 2009-08-07 | 15.847 | 751,605 | -1,862 | 1.01% | 11,910,913 |
| 2009-08-10 | 2009-08-06 | 16.653 | 753,467 | -8,389 | 1.01% | 12,547,560 |
| 2009-08-07 | 2009-08-05 | 15.847 | 761,856 | -5,957 | 1.02% | 12,073,363 |
| 2009-07-31 | 2009-07-29 | 15.310 | 767,813 | -3,723 | 1.03% | 11,755,299 |
| 2009-07-30 | 2009-07-28 | 15.847 | 771,536 | +7,819 | 1.03% | 12,226,765 |
| 2009-07-28 | 2009-07-24 | 15.847 | 763,717 | -14,892 | 1.02% | 12,102,855 |
| 2009-07-27 | 2009-07-23 | 16.653 | 778,609 | +3,350 | 1.04% | 12,966,252 |
| 2009-07-24 | 2009-07-22 | 15.310 | 775,259 | +3,723 | 1.04% | 11,869,298 |
| 2009-07-23 | 2009-07-21 | 15.579 | 771,536 | -7,632 | 1.03% | 12,019,532 |
| 2009-07-22 | 2009-07-20 | 15.310 | 779,168 | +931 | 1.04% | 11,929,145 |
| 2009-07-16 | 2009-07-14 | 15.310 | 778,237 | -2,792 | 1.04% | 11,914,892 |
| 2009-07-10 | 2009-07-08 | 15.310 | 781,029 | +1,861 | 1.05% | 11,957,637 |
| 2009-07-09 | 2009-07-07 | 14.504 | 779,168 | +1,862 | 1.04% | 11,301,296 |
| 2009-07-03 | 2009-06-30 | 14.773 | 777,306 | +8,749 | 1.04% | 11,483,072 |
| 2009-07-02 | 2009-06-29 | 15.847 | 768,557 | -1,117 | 1.03% | 12,179,556 |
| 2009-06-30 | 2009-06-26 | 14.773 | 769,674 | -894 | 1.03% | 11,370,325 |
| 2009-06-26 | 2009-06-24 | 13.699 | 770,568 | +745 | 1.03% | 10,555,639 |
| 2009-06-25 | 2009-06-23 | 13.699 | 769,823 | +14,892 | 1.03% | 10,545,433 |
| 2009-06-24 | 2009-06-22 | 14.236 | 754,931 | +745 | 1.01% | 10,746,981 |
| 2009-06-23 | 2009-06-19 | 14.773 | 754,186 | +5,026 | 1.01% | 11,141,522 |
| 2009-06-17 | 2009-06-15 | 15.579 | 749,160 | +1,861 | 1.00% | 11,670,943 |
| 2009-06-16 | 2009-06-12 | 16.385 | 747,299 | +396,351 | 1.00% | 12,244,121 |
| 2009-06-15 | 2009-06-11 | 16.653 | 350,948 | +3,351 | 0.94% | 5,844,372 |
| 2009-06-12 | 2009-06-10 | 17.727 | 347,597 | -14,856 | 0.93% | 6,162,023 |
| 2009-06-11 | 2009-06-09 | 17.727 | 362,453 | -17,871 | 0.98% | 6,425,383 |
| 2009-06-10 | 2009-06-08 | 17.996 | 380,324 | -19,173 | 1.03% | 6,844,345 |
| 2009-06-08 | 2009-06-04 | 14.773 | 399,497 | +558 | 1.08% | 5,901,733 |
| 2009-06-05 | 2009-06-03 | 15.310 | 398,939 | -1 | 1.08% | 6,107,799 |
| 2009-06-04 | 2009-06-02 | 15.042 | 398,940 | -2,792 | 1.08% | 6,000,659 |
| 2009-06-02 | 2009-05-29 | 12.946 | 401,732 | +4,467 | 1.08% | 5,201,000 |
| 2009-05-26 | 2009-05-22 | 15.847 | 397,265 | -20,476 | 1.07% | 6,295,579 |
| 2009-05-21 | 2009-05-19 | 13.269 | 417,741 | +11,169 | 1.13% | 5,542,905 |
| 2009-05-20 | 2009-05-18 | 13.699 | 406,572 | +2,308 | 1.10% | 5,569,433 |
| 2009-05-19 | 2009-05-15 | 13.027 | 404,264 | -7,260 | 1.09% | 5,266,356 |
| 2009-05-18 | 2009-05-14 | 12.689 | 411,524 | -243,301 | 1.11% | 5,221,687 |
| 2009-05-15 | 2009-05-13 | 12.350 | 654,825 | -13,595 | 1.11% | 8,087,280 |
| 2009-05-14 | 2009-05-12 | 11.674 | 668,420 | -8,156 | 1.14% | 7,802,844 |
| 2009-04-30 | 2009-04-28 | 8.358 | 676,576 | +59,107 | 1.15% | 5,654,548 |
| 2009-04-29 | 2009-04-27 | 8.459 | 617,469 | +29,554 | 1.05% | 5,223,235 |
| 2009-04-28 | 2009-04-24 | 8.797 | 587,915 | +5,616 | 1.00% | 5,172,164 |
| 2009-04-27 | 2009-04-23 | 8.459 | 582,299 | +6,029 | 0.99% | 4,925,728 |
| 2009-04-24 | 2009-04-22 | 8.256 | 576,270 | +11,821 | 0.98% | 4,757,735 |
| 2009-04-22 | 2009-04-20 | 8.256 | 564,449 | +5,202 | 0.96% | 4,660,139 |
| 2009-04-17 | 2009-04-15 | 10.320 | 559,247 | -6,620 | 0.95% | 5,771,489 |
| 2009-04-15 | 2009-04-09 | 9.145 | 565,867 | -9,928 | 0.96% | 5,174,618 |
| 2009-04-14 | 2009-04-08 | 8.978 | 575,795 | +722 | 0.96% | 5,169,671 |
| 2009-04-06 | 2009-04-02 | 9.311 | 575,073 | +4,210 | 0.96% | 5,354,418 |
| 2009-03-31 | 2009-03-27 | 8.812 | 570,863 | -18,104 | 0.95% | 5,030,475 |
| 2009-03-30 | 2009-03-26 | 8.978 | 588,967 | -11,487 | 0.98% | 5,287,933 |
| 2009-03-27 | 2009-03-25 | 8.480 | 600,454 | -8,541 | 1.00% | 5,091,563 |
| 2009-03-26 | 2009-03-24 | 8.978 | 608,995 | +4,812 | 1.02% | 5,467,751 |
| 2009-03-25 | 2009-03-23 | 8.047 | 604,183 | +6,916 | 1.01% | 4,862,002 |
| 2009-03-20 | 2009-03-18 | 8.047 | 597,267 | -1,323 | 1.00% | 4,806,347 |
| 2009-03-12 | 2009-03-10 | 7.415 | 598,590 | +1,323 | 1.00% | 4,438,800 |
| 2009-03-10 | 2009-03-06 | 7.615 | 597,267 | +7,278 | 1.00% | 4,548,155 |
| 2009-03-05 | 2009-03-03 | 7.648 | 589,989 | +6,315 | 0.99% | 4,512,352 |
| 2009-03-03 | 2009-02-27 | 8.180 | 583,674 | +12,029 | 0.97% | 4,774,597 |
| 2009-03-02 | 2009-02-26 | 8.480 | 571,645 | -902 | 0.95% | 4,847,277 |
| 2009-02-27 | 2009-02-25 | 8.280 | 572,547 | +33,080 | 0.96% | 4,740,692 |
| 2009-02-24 | 2009-02-20 | 8.646 | 539,467 | +902 | 0.90% | 4,664,117 |
| 2009-02-13 | 2009-02-11 | 9.145 | 538,565 | -3,007 | 0.90% | 4,924,953 |
| 2009-02-04 | 2009-02-02 | 8.480 | 541,572 | -2,707 | 0.90% | 4,592,272 |
| 2009-01-29 | 2009-01-22 | 8.080 | 544,279 | +8,300 | 0.91% | 4,398,039 |
| 2009-01-21 | 2009-01-19 | 8.480 | 535,979 | -2,406 | 0.90% | 4,544,846 |
| 2009-01-19 | 2009-01-15 | 8.313 | 538,385 | +5,113 | 0.91% | 4,475,733 |
| 2009-01-16 | 2009-01-14 | 8.480 | 533,272 | +3,007 | 0.90% | 4,521,892 |
| 2009-01-14 | 2009-01-12 | 8.480 | 530,265 | +2,406 | 0.89% | 4,496,394 |
| 2009-01-12 | 2009-01-08 | 9.311 | 527,859 | +3,007 | 0.89% | 4,914,815 |
| 2009-01-09 | 2009-01-07 | 9.976 | 524,852 | +601 | 0.88% | 5,235,876 |
| 2009-01-08 | 2009-01-06 | 10.142 | 524,251 | -8,540 | 0.88% | 5,317,045 |
| 2008-12-30 | 2008-12-24 | 8.180 | 532,791 | +23,697 | 0.90% | 4,358,361 |
| 2008-12-29 | 2008-12-22 | 9.976 | 509,094 | -21,051 | 0.86% | 5,078,676 |
| 2008-12-23 | 2008-12-19 | 9.643 | 530,145 | -34,042 | 0.89% | 5,112,389 |
| 2008-12-17 | 2008-12-15 | 7.548 | 564,187 | +4,571 | 0.95% | 4,258,731 |
| 2008-12-16 | 2008-12-12 | 7.449 | 559,616 | -6,014 | 0.94% | 4,168,400 |
| 2008-12-15 | 2008-12-11 | 7.947 | 565,630 | +1,503 | 0.95% | 4,495,330 |
| 2008-12-12 | 2008-12-10 | 7.814 | 564,127 | -6,014 | 0.95% | 4,408,349 |
| 2008-12-11 | 2008-12-09 | 7.116 | 570,141 | +300 | 0.96% | 4,057,208 |
| 2008-12-03 | 2008-12-01 | 7.083 | 569,841 | -2,706 | 0.96% | 4,036,124 |
| 2008-11-20 | 2008-11-18 | 6.684 | 572,547 | -1,215 | 0.96% | 3,826,824 |
| 2008-11-18 | 2008-11-14 | 6.802 | 573,762 | -6,880 | 0.97% | 3,902,626 |
| 2008-11-17 | 2008-11-13 | 6.703 | 580,642 | -1,521 | 0.97% | 3,892,185 |
| 2008-11-10 | 2008-11-06 | 6.013 | 582,163 | +1,521 | 0.97% | 3,500,665 |
| 2008-11-07 | 2008-11-05 | 6.966 | 580,642 | -12,173 | 0.97% | 4,044,820 |
| 2008-10-30 | 2008-10-28 | 5.290 | 592,815 | +25,199 | 0.99% | 3,136,172 |
| 2008-10-29 | 2008-10-27 | 5.225 | 567,616 | +36,276 | 0.94% | 2,965,559 |
| 2008-10-22 | 2008-10-20 | 8.379 | 531,340 | +36,641 | 0.88% | 4,452,127 |
| 2008-10-21 | 2008-10-17 | 10.515 | 494,699 | +49,119 | 0.82% | 5,201,707 |
| 2008-10-20 | 2008-10-16 | 11.501 | 445,580 | +15,217 | 0.74% | 5,124,466 |
| 2008-10-16 | 2008-10-14 | 12.158 | 430,363 | +48,693 | 0.72% | 5,232,286 |
| 2008-10-15 | 2008-10-13 | 13.965 | 381,670 | +18,259 | 0.64% | 5,330,056 |
| 2008-10-14 | 2008-10-10 | 14.622 | 363,411 | +4,931 | 0.60% | 5,313,894 |
| 2008-10-13 | 2008-10-09 | 16.758 | 358,480 | +12,173 | 0.60% | 6,007,447 |
| 2008-10-10 | 2008-10-08 | 18.401 | 346,307 | +15,216 | 0.58% | 6,372,416 |
| 2008-10-09 | 2008-10-06 | 20.701 | 331,091 | +6,087 | 0.55% | 6,853,979 |
| 2008-10-03 | 2008-09-30 | 21.358 | 325,004 | +6,086 | 0.54% | 6,941,557 |
| 2008-09-26 | 2008-09-24 | 22.344 | 318,918 | +609 | 0.53% | 7,125,950 |
| 2008-09-25 | 2008-09-23 | 22.673 | 318,309 | +609 | 0.53% | 7,216,936 |
| 2008-09-23 | 2008-09-19 | 23.987 | 317,700 | -1,157 | 0.53% | 7,620,701 |
| 2008-09-18 | 2008-09-16 | 23.659 | 318,857 | +13,817 | 0.53% | 7,543,681 |
| 2008-09-17 | 2008-09-12 | 24.973 | 305,040 | +6,087 | 0.51% | 7,617,724 |
| 2008-09-16 | 2008-09-11 | 24.644 | 298,953 | +11,747 | 0.50% | 7,367,481 |
| 2008-09-12 | 2008-09-10 | 25.630 | 287,206 | +9,130 | 0.48% | 7,361,104 |
| 2008-09-11 | 2008-09-09 | 26.287 | 278,076 | +9,921 | 0.46% | 7,309,848 |
| 2008-09-10 | 2008-09-08 | 26.287 | 268,155 | +7,730 | 0.45% | 7,049,052 |
| 2008-09-09 | 2008-09-05 | 25.959 | 260,425 | +9,251 | 0.43% | 6,760,279 |
| 2008-09-05 | 2008-09-03 | 26.616 | 251,174 | +426 | 0.42% | 6,685,202 |
| 2008-08-21 | 2008-08-19 | 27.602 | 250,748 | +6,452 | 0.42% | 6,921,044 |
| 2008-08-20 | 2008-08-18 | 27.930 | 244,296 | +1,278 | 0.41% | 6,823,232 |
| 2008-07-24 | 2008-07-22 | 32.530 | 243,018 | +609 | 0.40% | 7,905,484 |
| 2008-07-14 | 2008-07-10 | 31.873 | 242,409 | +1,461 | 0.40% | 7,726,367 |
| 2008-07-11 | 2008-07-09 | 31.873 | 240,948 | +609 | 0.40% | 7,679,800 |
| 2008-06-16 | 2008-06-12 | 37.131 | 240,339 | +547 | 0.40% | 8,923,958 |
| 2008-06-02 | 2008-05-29 | 38.445 | 239,792 | +426 | 0.40% | 9,218,821 |
| 2008-05-26 | 2008-05-22 | 39.102 | 239,366 | +487 | 0.47% | 9,359,750 |
| 2008-05-09 | 2008-05-07 | 41.074 | 238,879 | +366 | 0.46% | 9,811,668 |
| 2008-05-06 | 2008-05-02 | 41.402 | 238,513 | -305 | 0.46% | 9,875,008 |
| 2008-04-28 | 2008-04-24 | 40.088 | 238,818 | -730 | 0.46% | 9,573,742 |
| 2008-04-22 | 2008-04-18 | 38.774 | 239,548 | +9,434 | 0.47% | 9,288,154 |
| 2008-04-18 | 2008-04-16 | 39.759 | 230,114 | +426 | 0.45% | 9,149,203 |
| 2008-04-17 | 2008-04-15 | 38.774 | 229,688 | +6,574 | 0.45% | 8,905,845 |
| 2008-04-10 | 2008-04-08 | 41.261 | 223,114 | -4,320 | 0.43% | 9,205,854 |
| 2008-04-09 | 2008-04-07 | 42.228 | 227,434 | +1,179 | 0.43% | 9,604,040 |
| 2008-04-08 | 2008-04-03 | 42.550 | 226,255 | +62 | 0.43% | 9,627,187 |
| 2008-03-28 | 2008-03-26 | 40.938 | 226,193 | -186 | 0.43% | 9,259,982 |
| 2008-03-27 | 2008-03-25 | 40.938 | 226,379 | +56 | 0.43% | 9,267,597 |
| 2008-03-20 | 2008-03-18 | 39.327 | 226,323 | +13,588 | 0.43% | 8,900,529 |
| 2008-03-19 | 2008-03-17 | 39.971 | 212,735 | +683 | 0.41% | 8,503,308 |
| 2008-03-11 | 2008-03-07 | 43.840 | 212,052 | +12,408 | 0.41% | 9,296,266 |
| 2008-03-06 | 2008-03-04 | 44.807 | 199,644 | +6,205 | 0.38% | 8,945,371 |
| 2008-02-29 | 2008-02-27 | 45.451 | 193,439 | -124 | 0.37% | 8,792,056 |
| 2008-02-18 | 2008-02-14 | 44.484 | 193,563 | -435 | 0.37% | 8,610,507 |
| 2008-01-22 | 2008-01-18 | 46.096 | 193,998 | +1,552 | 0.38% | 8,942,533 |
| 2008-01-21 | 2008-01-17 | 46.741 | 192,446 | +434 | 0.37% | 8,995,062 |
| 2008-01-18 | 2008-01-16 | 46.096 | 192,012 | +310 | 0.37% | 8,850,987 |
| 2008-01-10 | 2008-01-08 | 49.320 | 191,702 | -40 | 0.37% | 9,454,648 |
| 2007-12-06 | 2007-12-04 | 51.898 | 191,742 | -930 | 0.37% | 9,951,084 |
| 2007-12-05 | 2007-12-03 | 51.254 | 192,672 | +124 | 0.38% | 9,875,134 |
| 2007-11-30 | 2007-11-28 | 49.964 | 192,548 | -3,164 | 0.37% | 9,620,508 |
| 2007-11-23 | 2007-11-21 | 49.964 | 195,712 | +1,551 | 0.39% | 9,778,594 |
| 2007-11-15 | 2007-11-13 | 53.599 | 194,161 | -5,770 | 0.39% | 10,406,809 |
| 2007-11-14 | 2007-11-12 | 52.972 | 199,931 | -5,681 | 0.40% | 10,590,740 |
| 2007-11-08 | 2007-11-06 | 54.226 | 205,612 | -319 | 0.40% | 11,149,465 |
| 2007-11-02 | 2007-10-31 | 53.599 | 205,931 | +319 | 0.40% | 11,037,667 |
| 2007-10-31 | 2007-10-29 | 55.480 | 205,612 | -28,714 | 0.40% | 11,407,256 |
| 2007-10-29 | 2007-10-25 | 55.793 | 234,326 | -638 | 0.46% | 13,073,743 |
| 2007-10-26 | 2007-10-24 | 55.480 | 234,964 | -765 | 0.46% | 13,035,691 |
| 2007-10-25 | 2007-10-23 | 54.853 | 235,729 | -766 | 0.46% | 12,930,357 |
| 2007-10-23 | 2007-10-18 | 53.912 | 236,495 | -383 | 0.46% | 12,749,991 |
| 2007-10-22 | 2007-10-17 | 54.226 | 236,878 | +6,381 | 0.46% | 12,844,887 |
| 2007-10-15 | 2007-10-11 | 54.853 | 230,497 | +4,722 | 0.45% | 12,643,368 |
| 2007-10-12 | 2007-10-10 | 55.480 | 225,775 | -894 | 0.44% | 12,525,889 |
| 2007-10-11 | 2007-10-09 | 55.480 | 226,669 | -957 | 0.44% | 12,575,488 |
| 2007-10-09 | 2007-10-05 | 54.539 | 227,626 | +3,191 | 0.44% | 12,414,538 |
| 2007-10-08 | 2007-10-04 | 53.912 | 224,435 | -638 | 0.44% | 12,099,808 |
| 2007-10-04 | 2007-10-02 | 55.480 | 225,073 | +4,785 | 0.44% | 12,486,943 |
| 2007-10-03 | 2007-09-28 | 53.912 | 220,288 | +638 | 0.43% | 11,876,234 |
| 2007-10-02 | 2007-09-27 | 54.853 | 219,650 | -957 | 0.43% | 12,048,382 |
| 2007-09-21 | 2007-09-19 | 54.226 | 220,607 | -6,381 | 0.43% | 11,962,580 |
| 2007-09-18 | 2007-09-14 | 53.285 | 226,988 | -6,380 | 0.44% | 12,095,151 |
| 2007-09-12 | 2007-09-10 | 52.972 | 233,368 | -639 | 0.46% | 12,361,964 |
| 2007-09-06 | 2007-09-04 | 51.718 | 234,007 | -957 | 0.46% | 12,102,421 |
| 2007-09-05 | 2007-09-03 | 53.285 | 234,964 | -1,914 | 0.46% | 12,520,155 |
| 2007-09-03 | 2007-08-30 | 47.957 | 236,878 | +1,595 | 0.46% | 11,359,929 |
| 2007-08-31 | 2007-08-29 | 48.270 | 235,283 | +638 | 0.46% | 11,357,186 |
| 2007-08-27 | 2007-08-23 | 51.718 | 234,645 | +319 | 0.46% | 12,135,417 |
| 2007-08-21 | 2007-08-17 | 45.763 | 234,326 | +1,596 | 0.46% | 10,723,407 |
| 2007-08-20 | 2007-08-16 | 47.017 | 232,730 | +12,123 | 0.45% | 10,942,161 |
| 2007-08-16 | 2007-08-14 | 51.091 | 220,607 | +702 | 0.43% | 11,271,101 |
| 2007-08-14 | 2007-08-10 | 50.464 | 219,905 | +4,785 | 0.43% | 11,097,380 |
| 2007-08-13 | 2007-08-09 | 52.032 | 215,120 | +1,340 | 0.42% | 11,193,047 |
| 2007-08-09 | 2007-08-07 | 51.091 | 213,780 | +9,061 | 0.42% | 10,922,301 |
| 2007-08-08 | 2007-08-06 | 53.285 | 204,719 | +7,338 | 0.40% | 10,908,538 |
| 2007-08-06 | 2007-08-02 | 55.166 | 197,381 | +6,381 | 0.39% | 10,888,736 |
| 2007-08-03 | 2007-08-01 | 56.420 | 191,000 | -1,277 | 0.37% | 10,776,192 |
| 2007-08-02 | 2007-07-31 | 57.987 | 192,277 | +1,277 | 0.38% | 11,149,580 |
| 2007-07-31 | 2007-07-27 | 57.047 | 191,000 | +5,742 | 0.37% | 10,895,928 |
| 2007-07-27 | 2007-07-25 | 60.181 | 185,258 | -319 | 0.36% | 11,149,045 |
| 2007-07-26 | 2007-07-24 | 60.495 | 185,577 | +1,595 | 0.36% | 11,226,410 |
| 2007-07-13 | 2007-07-11 | 59.554 | 183,982 | +383 | 0.36% | 10,956,918 |
| 2007-07-11 | 2007-07-09 | 59.868 | 183,599 | +766 | 0.36% | 10,991,656 |
| 2007-07-10 | 2007-07-06 | 58.927 | 182,833 | -4,467 | 0.36% | 10,773,874 |
| 2007-07-04 | 2007-06-29 | 54.853 | 187,300 | +766 | 0.37% | 10,273,899 |
| 2007-06-26 | 2007-06-22 | 57.360 | 186,534 | 0.37% | 10,699,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy