History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 523,194 | +0 | 0.05% | 96,791 |
| 2025-10-13 | 2025-10-09 | 0.180 | 523,194 | +0 | 0.05% | 94,175 |
| 2025-10-10 | 2025-10-08 | 0.173 | 523,194 | +0 | 0.05% | 90,513 |
| 2025-10-09 | 2025-10-06 | 0.174 | 523,194 | +0 | 0.05% | 91,036 |
| 2025-10-08 | 2025-10-03 | 0.165 | 523,194 | +0 | 0.05% | 86,327 |
| 2025-10-06 | 2025-10-02 | 0.170 | 523,194 | +0 | 0.05% | 88,943 |
| 2025-10-03 | 2025-09-30 | 0.170 | 523,194 | +0 | 0.05% | 88,943 |
| 2025-10-02 | 2025-09-29 | 0.154 | 523,194 | +0 | 0.05% | 80,572 |
| 2025-09-30 | 2025-09-26 | 0.149 | 523,194 | +0 | 0.05% | 77,956 |
| 2025-09-29 | 2025-09-25 | 0.151 | 523,194 | +0 | 0.05% | 79,002 |
| 2025-09-26 | 2025-09-24 | 0.142 | 523,194 | +0 | 0.05% | 74,294 |
| 2025-09-25 | 2025-09-23 | 0.162 | 523,194 | +0 | 0.05% | 84,757 |
| 2025-09-24 | 2025-09-22 | 0.169 | 523,194 | +0 | 0.05% | 88,420 |
| 2025-09-23 | 2025-09-19 | 0.178 | 523,194 | +0 | 0.05% | 93,129 |
| 2025-09-22 | 2025-09-18 | 0.169 | 523,194 | +0 | 0.05% | 88,420 |
| 2025-09-19 | 2025-09-17 | 0.174 | 523,194 | +0 | 0.05% | 91,036 |
| 2025-09-18 | 2025-09-16 | 0.178 | 523,194 | +0 | 0.05% | 93,129 |
| 2025-09-17 | 2025-09-15 | 0.178 | 523,194 | +0 | 0.05% | 93,129 |
| 2025-09-16 | 2025-09-12 | 0.177 | 523,194 | +0 | 0.05% | 92,605 |
| 2025-09-15 | 2025-09-11 | 0.184 | 523,194 | +0 | 0.05% | 96,268 |
| 2025-09-12 | 2025-09-10 | 0.185 | 523,194 | +0 | 0.05% | 96,791 |
| 2025-09-11 | 2025-09-09 | 0.185 | 523,194 | +0 | 0.05% | 96,791 |
| 2025-09-10 | 2025-09-08 | 0.190 | 523,194 | +0 | 0.05% | 99,407 |
| 2025-09-09 | 2025-09-05 | 0.197 | 523,194 | +0 | 0.05% | 103,069 |
| 2025-09-08 | 2025-09-04 | 0.196 | 523,194 | +0 | 0.05% | 102,546 |
| 2025-09-05 | 2025-09-03 | 0.196 | 523,194 | +0 | 0.05% | 102,546 |
| 2025-09-04 | 2025-09-02 | 0.195 | 523,194 | +0 | 0.05% | 102,023 |
| 2025-09-03 | 2025-09-01 | 0.195 | 523,194 | +0 | 0.05% | 102,023 |
| 2025-09-02 | 2025-08-29 | 0.196 | 523,194 | +0 | 0.05% | 102,546 |
| 2025-09-01 | 2025-08-28 | 0.198 | 523,194 | +0 | 0.05% | 103,592 |
| 2025-08-29 | 2025-08-27 | 0.201 | 523,194 | +0 | 0.05% | 105,162 |
| 2025-08-28 | 2025-08-26 | 0.202 | 523,194 | +0 | 0.05% | 105,685 |
| 2025-08-27 | 2025-08-25 | 0.204 | 523,194 | +0 | 0.05% | 106,732 |
| 2025-08-26 | 2025-08-22 | 0.210 | 523,194 | +0 | 0.05% | 109,871 |
| 2025-08-25 | 2025-08-21 | 0.210 | 523,194 | +0 | 0.05% | 109,871 |
| 2025-08-22 | 2025-08-20 | 0.210 | 523,194 | +0 | 0.05% | 109,871 |
| 2025-08-21 | 2025-08-19 | 0.210 | 523,194 | +0 | 0.05% | 109,871 |
| 2025-08-20 | 2025-08-18 | 0.214 | 523,194 | +0 | 0.05% | 111,964 |
| 2025-08-19 | 2025-08-15 | 0.221 | 523,194 | +0 | 0.05% | 115,626 |
| 2025-08-18 | 2025-08-14 | 0.210 | 523,194 | +0 | 0.05% | 109,871 |
| 2025-08-15 | 2025-08-13 | 0.210 | 523,194 | +0 | 0.05% | 109,871 |
| 2025-08-14 | 2025-08-12 | 0.215 | 523,194 | +0 | 0.05% | 112,487 |
| 2025-08-13 | 2025-08-11 | 0.213 | 523,194 | +0 | 0.05% | 111,440 |
| 2025-08-12 | 2025-08-08 | 0.207 | 523,194 | +0 | 0.05% | 108,301 |
| 2025-08-11 | 2025-08-07 | 0.200 | 523,194 | +0 | 0.05% | 104,639 |
| 2025-08-08 | 2025-08-06 | 0.200 | 523,194 | +0 | 0.05% | 104,639 |
| 2025-08-07 | 2025-08-05 | 0.197 | 523,194 | +0 | 0.05% | 103,069 |
| 2025-08-06 | 2025-08-04 | 0.197 | 523,194 | +0 | 0.05% | 103,069 |
| 2025-08-05 | 2025-08-01 | 0.193 | 523,194 | +0 | 0.05% | 100,976 |
| 2025-08-04 | 2025-07-31 | 0.200 | 523,194 | +0 | 0.05% | 104,639 |
| 2025-08-01 | 2025-07-30 | 0.198 | 523,194 | +0 | 0.05% | 103,592 |
| 2025-07-31 | 2025-07-29 | 0.198 | 523,194 | +0 | 0.05% | 103,592 |
| 2025-07-30 | 2025-07-28 | 0.205 | 523,194 | +0 | 0.05% | 107,255 |
| 2025-07-29 | 2025-07-25 | 0.201 | 523,194 | +0 | 0.05% | 105,162 |
| 2025-07-28 | 2025-07-24 | 0.197 | 523,194 | +0 | 0.05% | 103,069 |
| 2025-07-25 | 2025-07-23 | 0.194 | 523,194 | +0 | 0.05% | 101,500 |
| 2025-07-24 | 2025-07-22 | 0.188 | 523,194 | +0 | 0.05% | 98,360 |
| 2025-07-23 | 2025-07-21 | 0.189 | 523,194 | +0 | 0.05% | 98,884 |
| 2025-07-22 | 2025-07-18 | 0.189 | 523,194 | +0 | 0.05% | 98,884 |
| 2025-07-21 | 2025-07-17 | 0.189 | 523,194 | +0 | 0.05% | 98,884 |
| 2025-07-18 | 2025-07-16 | 0.189 | 523,194 | +0 | 0.05% | 98,884 |
| 2025-07-17 | 2025-07-15 | 0.191 | 523,194 | +0 | 0.05% | 99,930 |
| 2025-07-16 | 2025-07-14 | 0.191 | 523,194 | +0 | 0.05% | 99,930 |
| 2025-07-15 | 2025-07-11 | 0.191 | 523,194 | +0 | 0.05% | 99,930 |
| 2025-07-14 | 2025-07-10 | 0.191 | 523,194 | +0 | 0.05% | 99,930 |
| 2025-07-11 | 2025-07-09 | 0.190 | 523,194 | +0 | 0.05% | 99,407 |
| 2025-07-10 | 2025-07-08 | 0.188 | 523,194 | +0 | 0.05% | 98,360 |
| 2025-07-09 | 2025-07-07 | 0.192 | 523,194 | +0 | 0.05% | 100,453 |
| 2025-07-08 | 2025-07-04 | 0.198 | 523,194 | +0 | 0.05% | 103,592 |
| 2025-07-07 | 2025-07-03 | 0.199 | 523,194 | +0 | 0.05% | 104,116 |
| 2025-07-04 | 2025-07-02 | 0.192 | 523,194 | +0 | 0.05% | 100,453 |
| 2025-07-03 | 2025-06-30 | 0.194 | 523,194 | +0 | 0.05% | 101,500 |
| 2025-07-02 | 2025-06-27 | 0.199 | 523,194 | +0 | 0.05% | 104,116 |
| 2025-06-30 | 2025-06-26 | 0.190 | 523,194 | +0 | 0.05% | 99,407 |
| 2025-06-27 | 2025-06-25 | 0.193 | 523,194 | +0 | 0.05% | 100,976 |
| 2025-06-26 | 2025-06-24 | 0.196 | 523,194 | +0 | 0.05% | 102,546 |
| 2025-06-25 | 2025-06-23 | 0.195 | 523,194 | +0 | 0.05% | 102,023 |
| 2025-06-24 | 2025-06-20 | 0.193 | 523,194 | +0 | 0.05% | 100,976 |
| 2025-06-23 | 2025-06-19 | 0.193 | 523,194 | +0 | 0.05% | 100,976 |
| 2025-06-20 | 2025-06-18 | 0.200 | 523,194 | +0 | 0.05% | 104,639 |
| 2025-06-19 | 2025-06-17 | 0.200 | 523,194 | +0 | 0.05% | 104,639 |
| 2025-06-18 | 2025-06-16 | 0.194 | 523,194 | +0 | 0.05% | 101,500 |
| 2025-06-17 | 2025-06-13 | 0.199 | 523,194 | +0 | 0.05% | 104,116 |
| 2025-06-16 | 2025-06-12 | 0.199 | 523,194 | +0 | 0.05% | 104,116 |
| 2025-06-13 | 2025-06-11 | 0.200 | 523,194 | +0 | 0.05% | 104,639 |
| 2025-06-12 | 2025-06-10 | 0.197 | 523,194 | +0 | 0.05% | 103,069 |
| 2025-06-11 | 2025-06-09 | 0.207 | 523,194 | +0 | 0.05% | 108,301 |
| 2025-06-10 | 2025-06-06 | 0.201 | 523,194 | +0 | 0.05% | 105,162 |
| 2025-06-09 | 2025-06-05 | 0.202 | 523,194 | +0 | 0.05% | 105,685 |
| 2025-06-06 | 2025-06-04 | 0.202 | 523,194 | +0 | 0.05% | 105,685 |
| 2025-06-05 | 2025-06-03 | 0.209 | 523,194 | +0 | 0.05% | 109,348 |
| 2025-06-04 | 2025-06-02 | 0.203 | 523,194 | +0 | 0.05% | 106,208 |
| 2025-06-03 | 2025-05-30 | 0.203 | 523,194 | +0 | 0.05% | 106,208 |
| 2025-06-02 | 2025-05-29 | 0.200 | 523,194 | +0 | 0.05% | 104,639 |
| 2025-05-30 | 2025-05-28 | 0.201 | 523,194 | +0 | 0.05% | 105,162 |
| 2025-05-29 | 2025-05-27 | 0.204 | 523,194 | +0 | 0.05% | 106,732 |
| 2025-05-28 | 2025-05-26 | 0.202 | 523,194 | +0 | 0.05% | 105,685 |
| 2025-05-27 | 2025-05-23 | 0.202 | 523,194 | -24,000 | 0.05% | 105,685 |
| 2025-05-23 | 2025-05-21 | 0.205 | 547,194 | -6,000 | 0.06% | 112,175 |
| 2025-04-24 | 2025-04-22 | 0.201 | 553,194 | -6,000 | 0.06% | 111,192 |
| 2025-02-18 | 2025-02-14 | 0.218 | 559,194 | -180,000 | 0.06% | 121,904 |
| 2025-02-13 | 2025-02-11 | 0.235 | 739,194 | -228,000 | 0.08% | 173,711 |
| 2025-02-12 | 2025-02-10 | 0.244 | 967,194 | -24,000 | 0.10% | 235,995 |
| 2025-02-11 | 2025-02-07 | 0.255 | 991,194 | -12,000 | 0.10% | 252,754 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,003,194 | +24,000 | 0.12% | 247,789 |
| 2024-11-21 | 2024-11-19 | 0.250 | 979,194 | +120,000 | 0.12% | 244,798 |
| 2024-11-12 | 2024-11-08 | 0.270 | 859,194 | -12,000 | 0.10% | 231,982 |
| 2024-10-16 | 2024-10-14 | 0.200 | 871,194 | -264,000 | 0.11% | 174,239 |
| 2024-09-17 | 2024-09-13 | 0.239 | 1,135,194 | +12,000 | 0.14% | 271,311 |
| 2024-09-12 | 2024-09-10 | 0.247 | 1,123,194 | -12,000 | 0.14% | 277,429 |
| 2024-09-03 | 2024-08-30 | 0.215 | 1,135,194 | -108,000 | 0.14% | 244,067 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,243,194 | -264,000 | 0.15% | 254,855 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,507,194 | -12,000 | 0.18% | 299,932 |
| 2024-08-07 | 2024-08-05 | 0.203 | 1,519,194 | +180,000 | 0.19% | 308,396 |
| 2024-04-22 | 2024-04-18 | 0.238 | 1,339,194 | -72,000 | 0.20% | 318,728 |
| 2024-04-19 | 2024-04-17 | 0.192 | 1,411,194 | +72,000 | 0.21% | 270,949 |
| 2024-03-20 | 2024-03-18 | 0.272 | 1,339,194 | -1 | 0.20% | 364,261 |
| 2024-03-12 | 2024-03-08 | 0.300 | 1,339,195 | -18,000 | 0.20% | 401,758 |
| 2024-03-06 | 2024-03-04 | 0.308 | 1,357,195 | +6,000 | 0.20% | 418,016 |
| 2024-02-29 | 2024-02-27 | 0.308 | 1,351,195 | +12,000 | 0.20% | 416,168 |
| 2024-02-28 | 2024-02-26 | 0.304 | 1,339,195 | +12,000 | 0.20% | 407,115 |
| 2024-02-27 | 2024-02-23 | 0.356 | 1,327,195 | +12,000 | 0.19% | 472,481 |
| 2024-02-26 | 2024-02-22 | 0.300 | 1,315,195 | +54,000 | 0.19% | 394,558 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,261,195 | +12,000 | 0.18% | 302,687 |
| 2024-02-21 | 2024-02-19 | 0.244 | 1,249,195 | +6,000 | 0.18% | 304,804 |
| 2024-02-20 | 2024-02-16 | 0.240 | 1,243,195 | +18,000 | 0.18% | 298,367 |
| 2024-02-14 | 2024-02-07 | 0.276 | 1,225,195 | +6,000 | 0.18% | 338,154 |
| 2024-02-08 | 2024-02-06 | 0.292 | 1,219,195 | +6,000 | 0.18% | 356,005 |
| 2024-02-07 | 2024-02-05 | 0.292 | 1,213,195 | +6,000 | 0.18% | 354,253 |
| 2024-02-06 | 2024-02-02 | 0.308 | 1,207,195 | +6,000 | 0.18% | 371,816 |
| 2024-01-19 | 2024-01-17 | 0.336 | 1,201,195 | +6,000 | 0.18% | 403,602 |
| 2024-01-18 | 2024-01-16 | 0.348 | 1,195,195 | +6,000 | 0.17% | 415,928 |
| 2024-01-15 | 2024-01-11 | 0.368 | 1,189,195 | +6,000 | 0.17% | 437,624 |
| 2024-01-12 | 2024-01-10 | 0.384 | 1,183,195 | +6,000 | 0.17% | 454,347 |
| 2024-01-11 | 2024-01-09 | 0.364 | 1,177,195 | +6,000 | 0.17% | 428,499 |
| 2024-01-10 | 2024-01-08 | 0.380 | 1,171,195 | -60,000 | 0.17% | 445,054 |
| 2024-01-03 | 2023-12-29 | 0.380 | 1,231,195 | +6,000 | 0.18% | 467,854 |
| 2023-12-29 | 2023-12-27 | 0.368 | 1,225,195 | +12,000 | 0.18% | 450,872 |
| 2023-12-22 | 2023-12-20 | 0.396 | 1,213,195 | +12,000 | 0.18% | 480,425 |
| 2023-12-21 | 2023-12-19 | 0.392 | 1,201,195 | +60,000 | 0.18% | 470,868 |
| 2023-12-12 | 2023-12-08 | 0.400 | 1,141,195 | -18,000 | 0.17% | 456,478 |
| 2023-12-04 | 2023-11-30 | 0.408 | 1,159,195 | +48,000 | 0.17% | 472,952 |
| 2023-12-01 | 2023-11-29 | 0.436 | 1,111,195 | +210,000 | 0.16% | 484,481 |
| 2023-11-30 | 2023-11-28 | 0.476 | 901,195 | +192,000 | 0.13% | 428,969 |
| 2023-11-29 | 2023-11-27 | 0.500 | 709,195 | -96,000 | 0.10% | 354,598 |
| 2023-11-28 | 2023-11-24 | 0.540 | 805,195 | -42,000 | 0.12% | 434,805 |
| 2023-11-24 | 2023-11-22 | 0.452 | 847,195 | -60,000 | 0.12% | 382,932 |
| 2023-11-23 | 2023-11-21 | 0.424 | 907,195 | +96,000 | 0.13% | 384,651 |
| 2023-11-21 | 2023-11-17 | 0.416 | 811,195 | -12,000 | 0.12% | 337,457 |
| 2023-11-20 | 2023-11-16 | 0.404 | 823,195 | -36,000 | 0.12% | 332,571 |
| 2023-11-09 | 2023-11-07 | 0.380 | 859,195 | +366,000 | 0.13% | 326,494 |
| 2023-11-06 | 2023-11-02 | 0.468 | 493,195 | -102,000 | 0.07% | 230,815 |
| 2023-11-02 | 2023-10-31 | 0.464 | 595,195 | -90,000 | 0.09% | 276,170 |
| 2023-11-01 | 2023-10-30 | 0.456 | 685,195 | +90,000 | 0.10% | 312,449 |
| 2023-10-20 | 2023-10-18 | 0.328 | 595,195 | +48,000 | 0.09% | 195,224 |
| 2023-10-19 | 2023-10-17 | 0.320 | 547,195 | -150,000 | 0.08% | 175,102 |
| 2023-10-18 | 2023-10-16 | 0.368 | 697,195 | -60,000 | 0.10% | 256,568 |
| 2023-10-11 | 2023-10-09 | 0.324 | 757,195 | -90,000 | 0.11% | 245,331 |
| 2023-09-05 | 2023-08-31 | 0.228 | 847,195 | -3,846,000 | 0.12% | 193,160 |
| 2023-04-19 | 2023-04-17 | 0.264 | 4,693,195 | +72,000 | 0.69% | 1,239,003 |
| 2023-03-03 | 2023-03-01 | 0.336 | 4,621,195 | +24,000 | 0.68% | 1,552,722 |
| 2023-03-02 | 2023-02-28 | 0.316 | 4,597,195 | +36,000 | 0.67% | 1,452,714 |
| 2023-03-01 | 2023-02-27 | 0.316 | 4,561,195 | +54,000 | 0.67% | 1,441,338 |
| 2023-02-27 | 2023-02-23 | 0.248 | 4,507,195 | -288,000 | 0.66% | 1,117,784 |
| 2023-02-21 | 2023-02-17 | 0.288 | 4,795,195 | +288,000 | 0.70% | 1,381,016 |
| 2023-02-01 | 2023-01-30 | 0.480 | 4,507,195 | +480,000 | 0.66% | 2,163,454 |
| 2023-01-27 | 2023-01-20 | 0.520 | 4,027,195 | +252,000 | 0.59% | 2,094,141 |
| 2023-01-20 | 2023-01-18 | 0.476 | 3,775,195 | +48,000 | 0.55% | 1,796,993 |
| 2023-01-18 | 2023-01-16 | 0.548 | 3,727,195 | +858,000 | 0.55% | 2,042,503 |
| 2023-01-17 | 2023-01-13 | 0.432 | 2,869,195 | +246,000 | 0.42% | 1,239,492 |
| 2023-01-16 | 2023-01-12 | 0.440 | 2,623,195 | +1,146,000 | 0.38% | 1,154,206 |
| 2023-01-13 | 2023-01-11 | 0.488 | 1,477,195 | +114,000 | 0.22% | 720,871 |
| 2023-01-12 | 2023-01-10 | 0.432 | 1,363,195 | +936,000 | 0.20% | 588,900 |
| 2023-01-06 | 2023-01-04 | 0.252 | 427,195 | +384,000 | 0.06% | 107,653 |
| 2023-01-05 | 2023-01-03 | 0.216 | 43,195 | +42,000 | 0.01% | 9,330 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,195 | -186 | 0.00% | 475 |
| 2021-09-23 | 2021-09-20 | 0.339 | 1,381 | -108 | 0.00% | 468 |
| 2019-06-03 | 2019-05-30 | 0.716 | 1,489 | +108 | 0.00% | 1,066 |
| 2018-09-10 | 2018-09-06 | 1.453 | 1,381 | -463 | 0.00% | 2,006 |
| 2018-07-16 | 2018-07-12 | 1.384 | 1,844 | -43,365 | 0.00% | 2,551 |
| 2018-07-10 | 2018-07-06 | 1.401 | 45,209 | +43,365 | 0.03% | 63,333 |
| 2018-06-13 | 2018-06-11 | 1.571 | 1,844 | -64 | 0.00% | 2,897 |
| 2017-10-27 | 2017-10-25 | 3.877 | 1,908 | +209 | 0.00% | 7,398 |
| 2017-10-03 | 2017-09-28 | 4.211 | 1,699 | -1,496 | 0.00% | 7,155 |
| 2017-09-21 | 2017-09-19 | 4.412 | 3,195 | +1,496 | 0.00% | 14,096 |
| 2017-09-19 | 2017-09-15 | 5.147 | 1,699 | -11,668 | 0.00% | 8,745 |
| 2017-08-22 | 2017-08-18 | 5.615 | 13,367 | -4,278 | 0.01% | 75,059 |
| 2017-08-21 | 2017-08-17 | 5.014 | 17,645 | +4,278 | 0.02% | 88,466 |
| 2017-07-28 | 2017-07-26 | 8.690 | 13,367 | -14,540 | 0.01% | 116,163 |
| 2017-07-19 | 2017-07-17 | 7.286 | 27,907 | +5,983 | 0.03% | 203,344 |
| 2017-07-18 | 2017-07-14 | 7.286 | 21,924 | +8,557 | 0.02% | 159,749 |
| 2017-06-28 | 2017-06-26 | 7.487 | 13,367 | +5,984 | 0.01% | 100,079 |
| 2017-06-22 | 2017-06-20 | 7.554 | 7,383 | +5,684 | 0.01% | 55,770 |
| 2017-05-02 | 2017-04-27 | 7.754 | 1,699 | -90 | 0.00% | 13,175 |
| 2017-04-25 | 2017-04-21 | 7.821 | 1,789 | -185 | 0.00% | 13,992 |
| 2017-04-19 | 2017-04-13 | 8.022 | 1,974 | -1,197 | 0.00% | 15,835 |
| 2017-04-18 | 2017-04-12 | 8.022 | 3,171 | +1,287 | 0.00% | 25,437 |
| 2016-12-21 | 2016-12-19 | 9.426 | 1,884 | -90 | 0.00% | 17,758 |
| 2016-11-17 | 2016-11-15 | 10.495 | 1,974 | -7,480 | 0.00% | 20,718 |
| 2016-10-25 | 2016-10-20 | 11.832 | 9,454 | +7,480 | 0.01% | 111,861 |
| 2016-10-19 | 2016-10-17 | 11.030 | 1,974 | -72,732 | 0.00% | 21,773 |
| 2016-10-13 | 2016-10-11 | 12.568 | 74,706 | -13,463 | 0.08% | 938,868 |
| 2016-10-12 | 2016-10-07 | 13.102 | 88,169 | -3,381 | 0.09% | 1,155,216 |
| 2016-09-20 | 2016-09-15 | 8.690 | 91,550 | +4,488 | 0.10% | 795,596 |
| 2016-09-19 | 2016-09-14 | 8.490 | 87,062 | -2,842 | 0.09% | 739,134 |
| 2016-09-15 | 2016-09-13 | 8.156 | 89,904 | -150 | 0.09% | 733,213 |
| 2016-09-09 | 2016-09-07 | 8.156 | 90,054 | +1,616 | 0.10% | 734,436 |
| 2016-08-30 | 2016-08-26 | 8.289 | 88,438 | +2,722 | 0.09% | 733,080 |
| 2016-08-25 | 2016-08-23 | 8.356 | 85,716 | -5,445 | 0.09% | 716,247 |
| 2016-08-22 | 2016-08-18 | 7.487 | 91,161 | +2,992 | 0.10% | 682,524 |
| 2016-08-08 | 2016-08-04 | 7.153 | 88,169 | +2,992 | 0.09% | 630,653 |
| 2016-08-04 | 2016-08-01 | 7.286 | 85,177 | +5,983 | 0.09% | 620,640 |
| 2016-07-29 | 2016-07-27 | 7.420 | 79,194 | +210 | 0.08% | 587,633 |
| 2016-07-22 | 2016-07-20 | 7.220 | 78,984 | +8,975 | 0.08% | 570,235 |
| 2016-07-20 | 2016-07-18 | 7.420 | 70,009 | +8,976 | 0.07% | 519,479 |
| 2016-07-07 | 2016-07-05 | 7.286 | 61,033 | +17,951 | 0.06% | 444,716 |
| 2016-07-06 | 2016-07-04 | 7.086 | 43,082 | +30 | 0.05% | 305,276 |
| 2016-03-30 | 2016-03-24 | 7.554 | 43,052 | +2,423 | 0.05% | 325,209 |
| 2016-03-15 | 2016-03-11 | 7.554 | 40,629 | -3,111 | 0.04% | 306,906 |
| 2016-03-08 | 2016-03-04 | 7.621 | 43,740 | +2,603 | 0.05% | 333,330 |
| 2016-02-04 | 2016-02-02 | 6.819 | 41,137 | +7,479 | 0.04% | 280,494 |
| 2016-01-19 | 2016-01-15 | 7.821 | 33,658 | +2,693 | 0.04% | 263,248 |
| 2015-11-12 | 2015-11-10 | 9.559 | 30,965 | -2,992 | 0.03% | 296,004 |
| 2015-10-14 | 2015-10-12 | 8.690 | 33,957 | +8,976 | 0.04% | 295,096 |
| 2015-10-13 | 2015-10-09 | 8.824 | 24,981 | +748 | 0.03% | 220,432 |
| 2015-09-22 | 2015-09-18 | 8.623 | 24,233 | +1,495 | 0.03% | 208,972 |
| 2015-09-18 | 2015-09-16 | 8.289 | 22,738 | +7,480 | 0.02% | 188,480 |
| 2015-09-17 | 2015-09-15 | 8.557 | 15,258 | +7,181 | 0.02% | 130,557 |
| 2015-08-18 | 2015-08-14 | 10.629 | 8,077 | +89 | 0.01% | 85,850 |
| 2015-07-22 | 2015-07-20 | 10.763 | 7,988 | -1,346 | 0.01% | 85,972 |
| 2015-07-09 | 2015-07-07 | 10.896 | 9,334 | -449 | 0.01% | 101,706 |
| 2015-06-11 | 2015-06-09 | 14.907 | 9,783 | -57,563 | 0.01% | 145,837 |
| 2015-06-05 | 2015-06-03 | 16.378 | 67,346 | +449 | 0.07% | 1,102,983 |
| 2015-06-02 | 2015-05-29 | 15.709 | 66,897 | +57,563 | 0.07% | 1,050,910 |
| 2015-06-01 | 2015-05-28 | 15.375 | 9,334 | -7,121 | 0.01% | 143,511 |
| 2015-05-29 | 2015-05-27 | 15.776 | 16,455 | +7,121 | 0.02% | 259,598 |
| 2015-05-26 | 2015-05-21 | 14.907 | 9,334 | -3,770 | 0.01% | 139,144 |
| 2015-05-22 | 2015-05-20 | 14.707 | 13,104 | -119 | 0.01% | 192,716 |
| 2015-05-21 | 2015-05-19 | 15.241 | 13,223 | +59 | 0.01% | 201,538 |
| 2015-05-20 | 2015-05-18 | 14.773 | 13,164 | +4,608 | 0.01% | 194,478 |
| 2015-05-19 | 2015-05-15 | 13.904 | 8,556 | +2,964 | 0.01% | 118,967 |
| 2015-05-14 | 2015-05-12 | 13.503 | 5,592 | +3,590 | 0.01% | 75,511 |
| 2015-05-07 | 2015-05-05 | 14.172 | 2,002 | -2,244 | 0.00% | 28,372 |
| 2015-05-06 | 2015-05-04 | 13.971 | 4,246 | -8,676 | 0.00% | 59,322 |
| 2015-04-28 | 2015-04-24 | 12.166 | 12,922 | -2,423 | 0.01% | 157,214 |
| 2015-04-24 | 2015-04-22 | 12.367 | 15,345 | +2,244 | 0.02% | 189,771 |
| 2015-04-21 | 2015-04-17 | 11.899 | 13,101 | -2,394 | 0.01% | 155,889 |
| 2015-04-17 | 2015-04-15 | 11.297 | 15,495 | +4,817 | 0.02% | 175,053 |
| 2015-04-13 | 2015-04-09 | 10.161 | 10,678 | -150 | 0.01% | 108,499 |
| 2015-03-20 | 2015-03-18 | 9.359 | 10,828 | +150 | 0.01% | 101,337 |
| 2015-03-12 | 2015-03-10 | 9.626 | 10,678 | -6,702 | 0.01% | 102,788 |
| 2015-03-04 | 2015-03-02 | 10.428 | 17,380 | -6,492 | 0.02% | 181,245 |
| 2015-03-03 | 2015-02-27 | 10.161 | 23,872 | +13,194 | 0.03% | 242,562 |
| 2015-01-12 | 2015-01-08 | 10.295 | 10,678 | +3,979 | 0.01% | 109,926 |
| 2015-01-09 | 2015-01-07 | 10.428 | 6,699 | +4,548 | 0.01% | 69,860 |
| 2014-10-24 | 2014-10-22 | 11.498 | 2,151 | -928 | 0.00% | 24,732 |
| 2014-10-06 | 2014-09-30 | 11.832 | 3,079 | -60 | 0.00% | 36,431 |
| 2014-09-24 | 2014-09-22 | 12.568 | 3,139 | +1,048 | 0.00% | 39,449 |
| 2014-09-22 | 2014-09-18 | 12.701 | 2,091 | +478 | 0.00% | 26,558 |
| 2014-09-16 | 2014-09-12 | 13.838 | 1,613 | -1,196 | 0.00% | 22,320 |
| 2014-09-10 | 2014-09-05 | 13.971 | 2,809 | -26,329 | 0.00% | 39,245 |
| 2014-09-03 | 2014-09-01 | 12.501 | 29,138 | -3,051 | 0.03% | 364,244 |
| 2014-09-02 | 2014-08-29 | 12.768 | 32,189 | -14,960 | 0.03% | 410,991 |
| 2014-09-01 | 2014-08-28 | 12.835 | 47,149 | -14,719 | 0.05% | 605,152 |
| 2014-08-25 | 2014-08-21 | 13.035 | 61,868 | -718 | 0.07% | 806,477 |
| 2014-08-12 | 2014-08-08 | 13.503 | 62,586 | +22,797 | 0.07% | 845,122 |
| 2014-08-11 | 2014-08-07 | 13.370 | 39,789 | +359 | 0.04% | 531,966 |
| 2014-08-04 | 2014-07-31 | 13.035 | 39,430 | -30 | 0.04% | 513,987 |
| 2014-07-29 | 2014-07-25 | 12.367 | 39,460 | -1,555 | 0.04% | 488,000 |
| 2014-07-28 | 2014-07-24 | 12.501 | 41,015 | +1,555 | 0.04% | 512,714 |
| 2014-05-15 | 2014-05-13 | 12.300 | 39,460 | +14,304 | 0.04% | 485,362 |
| 2014-05-14 | 2014-05-12 | 11.698 | 25,156 | +11,548 | 0.03% | 294,287 |
| 2014-05-09 | 2014-05-07 | 11.899 | 13,608 | +6,822 | 0.01% | 161,922 |
| 2014-05-07 | 2014-05-02 | 12.233 | 6,786 | +5,475 | 0.01% | 83,015 |
| 2014-03-31 | 2014-03-27 | 12.969 | 1,311 | -120 | 0.00% | 17,002 |
| 2014-03-27 | 2014-03-25 | 14.372 | 1,431 | -90 | 0.00% | 20,567 |
| 2014-03-14 | 2014-03-12 | 15.044 | 1,521 | -13 | 0.00% | 22,882 |
| 2014-03-11 | 2014-03-07 | 16.899 | 1,534 | -1,388 | 0.00% | 25,924 |
| 2014-03-10 | 2014-03-06 | 16.899 | 2,922 | +211 | 0.00% | 49,380 |
| 2014-03-06 | 2014-03-04 | 16.170 | 2,711 | -3,018 | 0.00% | 43,838 |
| 2014-03-04 | 2014-02-28 | 14.580 | 5,729 | -2,022 | 0.01% | 83,528 |
| 2014-02-21 | 2014-02-19 | 14.447 | 7,751 | -19,224 | 0.01% | 111,981 |
| 2014-02-20 | 2014-02-18 | 14.911 | 26,975 | -75,446 | 0.03% | 402,230 |
| 2014-02-13 | 2014-02-11 | 15.441 | 102,421 | -936 | 0.11% | 1,581,524 |
| 2014-02-12 | 2014-02-10 | 15.972 | 103,357 | -814 | 0.11% | 1,650,775 |
| 2014-02-11 | 2014-02-07 | 15.441 | 104,171 | -2,294 | 0.11% | 1,608,547 |
| 2014-02-10 | 2014-02-06 | 14.779 | 106,465 | -785 | 0.11% | 1,573,413 |
| 2014-02-07 | 2014-02-05 | 15.176 | 107,250 | +3,471 | 0.11% | 1,627,660 |
| 2014-02-06 | 2014-02-04 | 16.899 | 103,779 | -7,394 | 0.11% | 1,753,802 |
| 2014-02-05 | 2014-01-30 | 13.785 | 111,173 | +11,015 | 0.12% | 1,532,476 |
| 2014-01-29 | 2014-01-27 | 12.989 | 100,158 | +1,389 | 0.11% | 1,300,986 |
| 2014-01-28 | 2014-01-24 | 13.122 | 98,769 | +754 | 0.10% | 1,296,035 |
| 2014-01-27 | 2014-01-23 | 13.122 | 98,015 | -30,280 | 0.10% | 1,286,141 |
| 2014-01-24 | 2014-01-22 | 13.321 | 128,295 | +30,873 | 0.14% | 1,708,979 |
| 2014-01-23 | 2014-01-21 | 11.465 | 97,422 | -5,010 | 0.10% | 1,116,951 |
| 2014-01-22 | 2014-01-20 | 9.742 | 102,432 | +241 | 0.11% | 997,893 |
| 2014-01-21 | 2014-01-17 | 9.278 | 102,191 | -6,639 | 0.11% | 948,138 |
| 2014-01-20 | 2014-01-16 | 9.411 | 108,830 | +1,811 | 0.12% | 1,024,160 |
| 2014-01-15 | 2014-01-13 | 9.676 | 107,019 | +4,828 | 0.11% | 1,035,487 |
| 2013-12-02 | 2013-11-28 | 10.073 | 102,191 | -676 | 0.11% | 1,029,363 |
| 2013-11-15 | 2013-11-13 | 9.875 | 102,867 | -304 | 0.11% | 1,015,855 |
| 2013-11-08 | 2013-11-06 | 10.402 | 103,171 | +304 | 0.11% | 1,073,196 |
| 2013-11-01 | 2013-10-30 | 10.336 | 102,867 | -31 | 0.11% | 1,063,261 |
| 2013-10-31 | 2013-10-29 | 10.863 | 102,898 | +5,073 | 0.11% | 1,117,777 |
| 2013-10-30 | 2013-10-28 | 10.139 | 97,825 | -5,377 | 0.10% | 991,825 |
| 2013-10-25 | 2013-10-23 | 9.744 | 103,202 | +4,557 | 0.11% | 1,005,574 |
| 2013-10-24 | 2013-10-22 | 9.744 | 98,645 | +4,557 | 0.10% | 961,172 |
| 2013-10-18 | 2013-10-16 | 8.954 | 94,088 | +1,640 | 0.10% | 842,437 |
| 2013-09-12 | 2013-09-10 | 9.546 | 92,448 | +5,377 | 0.10% | 882,531 |
| 2013-09-09 | 2013-09-05 | 9.480 | 87,071 | -5,407 | 0.09% | 825,468 |
| 2013-09-06 | 2013-09-04 | 9.217 | 92,478 | +5,407 | 0.10% | 852,375 |
| 2013-08-09 | 2013-08-07 | 8.954 | 87,071 | -4,556 | 0.09% | 779,609 |
| 2013-08-08 | 2013-08-06 | 9.546 | 91,627 | +4,556 | 0.10% | 874,693 |
| 2013-05-16 | 2013-05-14 | 7.900 | 87,071 | +1,621 | 0.09% | 687,890 |
| 2013-03-14 | 2013-03-12 | 8.098 | 85,450 | -1,390 | 0.09% | 691,961 |
| 2013-02-06 | 2013-02-04 | 8.551 | 86,840 | +30 | 0.09% | 742,597 |
| 2013-01-25 | 2013-01-23 | 9.070 | 86,810 | +4,631 | 0.09% | 787,331 |
| 2013-01-24 | 2013-01-22 | 9.005 | 82,179 | -2,957 | 0.09% | 740,006 |
| 2013-01-18 | 2013-01-16 | 8.875 | 85,136 | -93 | 0.09% | 755,602 |
| 2013-01-17 | 2013-01-15 | 8.810 | 85,229 | +93 | 0.09% | 750,906 |
| 2013-01-16 | 2013-01-14 | 8.551 | 85,136 | -124 | 0.09% | 728,025 |
| 2013-01-14 | 2013-01-10 | 8.746 | 85,260 | +65,450 | 0.09% | 745,656 |
| 2013-01-09 | 2013-01-07 | 8.163 | 19,810 | -15,282 | 0.02% | 161,702 |
| 2013-01-08 | 2013-01-04 | 7.644 | 35,092 | +7,718 | 0.04% | 268,256 |
| 2013-01-04 | 2013-01-02 | 7.515 | 27,374 | +7,718 | 0.03% | 205,710 |
| 2012-12-21 | 2012-12-19 | 7.385 | 19,656 | -31 | 0.02% | 145,164 |
| 2012-12-17 | 2012-12-13 | 7.126 | 19,687 | +155 | 0.02% | 140,292 |
| 2012-12-04 | 2012-11-30 | 7.060 | 19,532 | -183 | 0.02% | 137,898 |
| 2012-10-16 | 2012-10-12 | 6.482 | 19,715 | +12,714 | 0.02% | 127,802 |
| 2012-10-15 | 2012-10-11 | 6.418 | 7,001 | +2,711 | 0.01% | 44,934 |
| 2012-05-25 | 2012-05-23 | 6.033 | 4,290 | +95 | 0.00% | 25,882 |
| 2012-05-02 | 2012-04-27 | 6.547 | 4,195 | -3,116 | 0.00% | 27,463 |
| 2012-04-12 | 2012-04-10 | 6.482 | 7,311 | +93 | 0.01% | 47,393 |
| 2012-03-20 | 2012-03-16 | 7.187 | 7,218 | -195 | 0.01% | 51,874 |
| 2012-03-12 | 2012-03-08 | 6.999 | 7,413 | +95 | 0.01% | 51,886 |
| 2012-01-17 | 2012-01-13 | 5.749 | 7,318 | +30 | 0.01% | 42,074 |
| 2011-12-06 | 2011-12-02 | 6.502 | 7,288 | -67 | 0.01% | 47,388 |
| 2011-05-17 | 2011-05-13 | 10.589 | 7,355 | -11,175 | 0.01% | 77,884 |
| 2011-05-11 | 2011-05-06 | 9.722 | 18,530 | +67 | 0.02% | 180,155 |
| 2011-04-14 | 2011-04-12 | 10.006 | 18,463 | -390 | 0.02% | 184,743 |
| 2011-04-01 | 2011-03-30 | 10.006 | 18,853 | +11,411 | 0.02% | 188,645 |
| 2011-03-10 | 2011-03-08 | 9.523 | 7,442 | -141 | 0.01% | 70,872 |
| 2011-02-28 | 2011-02-24 | 9.404 | 7,583 | +2,285 | 0.01% | 71,312 |
| 2011-02-25 | 2011-02-23 | 9.464 | 5,298 | +739 | 0.01% | 50,139 |
| 2011-01-20 | 2011-01-18 | 9.880 | 4,559 | +3,361 | 0.01% | 45,044 |
| 2010-12-30 | 2010-12-28 | 10.520 | 1,198 | -90 | 0.00% | 12,602 |
| 2010-12-03 | 2010-12-01 | 11.516 | 1,288 | -7,260 | 0.00% | 14,833 |
| 2010-11-23 | 2010-11-19 | 13.703 | 8,548 | -5,559 | 0.01% | 117,135 |
| 2010-11-19 | 2010-11-17 | 13.594 | 14,107 | -183 | 0.02% | 191,764 |
| 2010-11-12 | 2010-11-10 | 14.251 | 14,290 | -5,473 | 0.02% | 203,651 |
| 2010-11-10 | 2010-11-08 | 14.251 | 19,763 | +183 | 0.03% | 281,648 |
| 2010-09-29 | 2010-09-27 | 13.977 | 19,580 | -7,736 | 0.03% | 273,674 |
| 2010-09-28 | 2010-09-24 | 13.594 | 27,316 | -9,122 | 0.04% | 371,321 |
| 2010-06-11 | 2010-06-09 | 11.949 | 36,438 | +3 | 0.05% | 435,404 |
| 2010-05-06 | 2010-05-04 | 13.977 | 36,435 | +5,473 | 0.05% | 509,260 |
| 2010-04-12 | 2010-04-08 | 14.635 | 30,962 | -348 | 0.04% | 453,128 |
| 2010-04-07 | 2010-03-31 | 14.093 | 31,310 | -37,857 | 0.04% | 441,250 |
| 2010-03-19 | 2010-03-17 | 13.822 | 69,167 | -18,449 | 0.09% | 956,021 |
| 2010-03-18 | 2010-03-16 | 14.093 | 87,616 | -40,587 | 0.12% | 1,234,767 |
| 2010-01-22 | 2010-01-20 | 15.719 | 128,203 | +684 | 0.17% | 2,015,230 |
| 2010-01-21 | 2010-01-19 | 16.261 | 127,519 | -7,749 | 0.17% | 2,073,598 |
| 2010-01-19 | 2010-01-15 | 15.177 | 135,268 | -4,243 | 0.18% | 2,052,965 |
| 2010-01-13 | 2010-01-11 | 14.364 | 139,511 | +78,445 | 0.19% | 2,003,931 |
| 2009-12-17 | 2009-12-15 | 14.635 | 61,066 | -17,342 | 0.08% | 893,700 |
| 2009-12-15 | 2009-12-11 | 14.364 | 78,408 | -1,845 | 0.11% | 1,126,250 |
| 2009-12-11 | 2009-12-09 | 14.364 | 80,253 | -2,767 | 0.11% | 1,152,751 |
| 2009-12-01 | 2009-11-27 | 14.364 | 83,020 | -1,845 | 0.11% | 1,192,496 |
| 2009-11-27 | 2009-11-25 | 14.906 | 84,865 | -5,350 | 0.11% | 1,264,998 |
| 2009-11-26 | 2009-11-24 | 14.906 | 90,215 | +5,350 | 0.12% | 1,344,745 |
| 2009-11-25 | 2009-11-23 | 14.906 | 84,865 | +4,612 | 0.11% | 1,264,998 |
| 2009-11-23 | 2009-11-19 | 14.773 | 80,253 | +1,027 | 0.11% | 1,185,570 |
| 2009-11-18 | 2009-11-16 | 14.773 | 79,226 | +7,446 | 0.11% | 1,170,399 |
| 2009-11-17 | 2009-11-13 | 15.042 | 71,780 | +5,585 | 0.10% | 1,079,679 |
| 2009-11-10 | 2009-11-06 | 14.773 | 66,195 | -7,260 | 0.09% | 977,893 |
| 2009-10-29 | 2009-10-27 | 14.773 | 73,455 | +7,818 | 0.10% | 1,085,144 |
| 2009-10-23 | 2009-10-21 | 14.773 | 65,637 | +5,585 | 0.09% | 969,649 |
| 2009-10-21 | 2009-10-19 | 16.385 | 60,052 | -4,096 | 0.08% | 983,922 |
| 2009-10-20 | 2009-10-16 | 15.847 | 64,148 | +10,052 | 0.09% | 1,016,573 |
| 2009-10-16 | 2009-10-14 | 16.116 | 54,096 | -4,281 | 0.07% | 871,806 |
| 2009-10-15 | 2009-10-13 | 15.310 | 58,377 | -559 | 0.08% | 893,758 |
| 2009-10-06 | 2009-10-02 | 13.967 | 58,936 | -3,723 | 0.08% | 823,166 |
| 2009-09-24 | 2009-09-22 | 15.310 | 62,659 | +3,723 | 0.08% | 959,316 |
| 2009-09-18 | 2009-09-16 | 14.773 | 58,936 | +5,064 | 0.08% | 870,656 |
| 2009-08-11 | 2009-08-07 | 15.847 | 53,872 | +372 | 0.07% | 853,726 |
| 2009-08-10 | 2009-08-06 | 16.653 | 53,500 | +4,579 | 0.07% | 890,941 |
| 2009-08-06 | 2009-08-04 | 16.116 | 48,921 | -8,190 | 0.07% | 788,406 |
| 2009-08-05 | 2009-08-03 | 16.385 | 57,111 | +8,190 | 0.08% | 935,735 |
| 2009-08-04 | 2009-07-31 | 15.847 | 48,921 | -4,281 | 0.07% | 775,266 |
| 2009-07-31 | 2009-07-29 | 15.310 | 53,202 | -14,036 | 0.07% | 814,528 |
| 2009-07-30 | 2009-07-28 | 15.847 | 67,238 | +19,025 | 0.09% | 1,065,541 |
| 2009-07-28 | 2009-07-24 | 15.847 | 48,213 | -6,292 | 0.06% | 764,046 |
| 2009-07-27 | 2009-07-23 | 16.653 | 54,505 | -6,329 | 0.07% | 907,677 |
| 2009-07-24 | 2009-07-22 | 15.310 | 60,834 | -4,617 | 0.08% | 931,375 |
| 2009-07-23 | 2009-07-21 | 15.579 | 65,451 | +6,292 | 0.09% | 1,019,642 |
| 2009-07-20 | 2009-07-16 | 15.042 | 59,159 | +7,372 | 0.08% | 889,841 |
| 2009-07-16 | 2009-07-14 | 15.310 | 51,787 | +558 | 0.07% | 792,865 |
| 2009-07-14 | 2009-07-10 | 15.310 | 51,229 | -3,723 | 0.07% | 784,321 |
| 2009-07-09 | 2009-07-07 | 14.504 | 54,952 | -3,909 | 0.07% | 797,041 |
| 2009-07-07 | 2009-07-03 | 14.773 | 58,861 | +3,909 | 0.08% | 869,548 |
| 2009-07-06 | 2009-07-02 | 14.773 | 54,952 | -3,909 | 0.07% | 811,801 |
| 2009-06-29 | 2009-06-25 | 13.699 | 58,861 | +3,909 | 0.08% | 806,308 |
| 2009-06-26 | 2009-06-24 | 13.699 | 54,952 | +1,117 | 0.07% | 752,761 |
| 2009-06-25 | 2009-06-23 | 13.699 | 53,835 | +3,723 | 0.07% | 737,460 |
| 2009-06-24 | 2009-06-22 | 14.236 | 50,112 | -63,031 | 0.07% | 713,380 |
| 2009-06-22 | 2009-06-18 | 14.773 | 113,143 | +63,105 | 0.15% | 1,671,451 |
| 2009-06-19 | 2009-06-17 | 14.773 | 50,038 | +3,723 | 0.07% | 739,207 |
| 2009-06-16 | 2009-06-12 | 16.385 | 46,315 | +38,124 | 0.06% | 758,848 |
| 2009-06-12 | 2009-06-10 | 17.727 | 8,191 | +2,606 | 0.02% | 145,206 |
| 2009-06-09 | 2009-06-05 | 15.310 | 5,585 | -8,190 | 0.02% | 85,507 |
| 2009-06-08 | 2009-06-04 | 14.773 | 13,775 | +7,558 | 0.04% | 203,497 |
| 2009-06-05 | 2009-06-03 | 15.310 | 6,217 | +5,584 | 0.02% | 95,183 |
| 2009-06-03 | 2009-06-01 | 13.967 | 633 | +633 | 0.00% | 8,841 |
| 2009-05-11 | 2009-05-07 | 10.658 | 0 | -14,777 | ||
| 2009-05-08 | 2009-05-06 | 10.828 | 14,777 | -15,959 | 0.03% | 160,000 |
| 2009-05-06 | 2009-05-04 | 8.797 | 30,736 | +5,911 | 0.05% | 270,399 |
| 2009-05-05 | 2009-04-30 | 8.628 | 24,825 | +15,959 | 0.04% | 214,197 |
| 2009-04-27 | 2009-04-23 | 8.459 | 8,866 | +8,866 | 0.02% | 74,998 |
| 2008-12-08 | 2008-12-04 | 7.116 | 0 | -6,676 | ||
| 2008-12-04 | 2008-12-02 | 6.917 | 6,676 | -1,083 | 0.01% | 46,175 |
| 2008-11-28 | 2008-11-26 | 6.617 | 7,759 | +1,444 | 0.01% | 51,344 |
| 2008-11-27 | 2008-11-25 | 6.584 | 6,315 | +3,007 | 0.01% | 41,579 |
| 2008-11-26 | 2008-11-24 | 6.451 | 3,308 | -4,571 | 0.01% | 21,340 |
| 2008-11-25 | 2008-11-21 | 6.285 | 7,879 | +3,308 | 0.01% | 49,518 |
| 2008-11-20 | 2008-11-18 | 6.684 | 4,571 | -3,007 | 0.01% | 30,552 |
| 2008-11-18 | 2008-11-14 | 6.802 | 7,578 | -91 | 0.01% | 51,544 |
| 2008-11-14 | 2008-11-12 | 6.868 | 7,669 | +7,669 | 0.01% | 52,667 |
| 2008-11-13 | 2008-11-11 | 6.605 | 0 | -7,669 | ||
| 2008-11-11 | 2008-11-07 | 6.408 | 7,669 | +7,669 | 0.01% | 49,139 |
| 2008-11-06 | 2008-11-04 | 6.736 | 0 | -7,487 | ||
| 2008-10-29 | 2008-10-27 | 5.225 | 7,487 | +7,487 | 0.01% | 39,116 |
| 2008-10-28 | 2008-10-24 | 8.379 | 0 | -5,174 | ||
| 2008-10-27 | 2008-10-23 | 7.886 | 5,174 | +5,174 | 0.01% | 40,803 |
| 2008-10-24 | 2008-10-22 | 8.215 | 0 | -4,808 | ||
| 2008-10-13 | 2008-10-09 | 16.758 | 4,808 | +4,808 | 0.01% | 80,573 |
| 2008-10-10 | 2008-10-08 | 18.401 | 0 | -4,687 | ||
| 2008-09-30 | 2008-09-26 | 21.687 | 4,687 | +4,687 | 0.01% | 101,647 |
| 2008-02-05 | 2008-02-01 | 43.840 | 0 | -496 | ||
| 2008-02-01 | 2008-01-30 | 42.873 | 496 | -559 | 0.00% | 21,265 |
| 2008-01-25 | 2008-01-23 | 42.873 | 1,055 | +1,055 | 0.00% | 45,230 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy