History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 1,123,071 | +0 | 0.11% | 207,768 |
| 2025-10-13 | 2025-10-09 | 0.180 | 1,123,071 | +0 | 0.11% | 202,153 |
| 2025-10-10 | 2025-10-08 | 0.173 | 1,123,071 | +0 | 0.11% | 194,291 |
| 2025-10-09 | 2025-10-06 | 0.174 | 1,123,071 | +0 | 0.11% | 195,414 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,123,071 | +0 | 0.11% | 185,307 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,123,071 | +0 | 0.11% | 190,922 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,123,071 | +0 | 0.11% | 190,922 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,123,071 | +0 | 0.11% | 172,953 |
| 2025-09-30 | 2025-09-26 | 0.149 | 1,123,071 | +0 | 0.11% | 167,338 |
| 2025-09-29 | 2025-09-25 | 0.151 | 1,123,071 | +0 | 0.11% | 169,584 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,123,071 | +0 | 0.11% | 159,476 |
| 2025-09-25 | 2025-09-23 | 0.162 | 1,123,071 | +0 | 0.11% | 181,938 |
| 2025-09-24 | 2025-09-22 | 0.169 | 1,123,071 | +0 | 0.11% | 189,799 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,123,071 | +0 | 0.11% | 199,907 |
| 2025-09-22 | 2025-09-18 | 0.169 | 1,123,071 | +0 | 0.11% | 189,799 |
| 2025-09-19 | 2025-09-17 | 0.174 | 1,123,071 | +0 | 0.11% | 195,414 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,123,071 | +0 | 0.11% | 199,907 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,123,071 | +0 | 0.11% | 199,907 |
| 2025-09-16 | 2025-09-12 | 0.177 | 1,123,071 | +0 | 0.11% | 198,784 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,123,071 | +0 | 0.11% | 206,645 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,123,071 | +0 | 0.11% | 207,768 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,123,071 | +0 | 0.11% | 207,768 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,123,071 | +0 | 0.11% | 213,383 |
| 2025-09-09 | 2025-09-05 | 0.197 | 1,123,071 | +0 | 0.11% | 221,245 |
| 2025-09-08 | 2025-09-04 | 0.196 | 1,123,071 | +0 | 0.11% | 220,122 |
| 2025-09-05 | 2025-09-03 | 0.196 | 1,123,071 | +0 | 0.11% | 220,122 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,123,071 | +0 | 0.11% | 218,999 |
| 2025-09-03 | 2025-09-01 | 0.195 | 1,123,071 | +0 | 0.11% | 218,999 |
| 2025-09-02 | 2025-08-29 | 0.196 | 1,123,071 | +0 | 0.11% | 220,122 |
| 2025-09-01 | 2025-08-28 | 0.198 | 1,123,071 | +0 | 0.11% | 222,368 |
| 2025-08-29 | 2025-08-27 | 0.201 | 1,123,071 | +0 | 0.11% | 225,737 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,123,071 | +0 | 0.11% | 226,860 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,123,071 | +0 | 0.11% | 229,106 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,123,071 | +0 | 0.11% | 235,845 |
| 2025-08-25 | 2025-08-21 | 0.210 | 1,123,071 | +0 | 0.11% | 235,845 |
| 2025-08-22 | 2025-08-20 | 0.210 | 1,123,071 | +0 | 0.11% | 235,845 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,123,071 | +0 | 0.11% | 235,845 |
| 2025-08-20 | 2025-08-18 | 0.214 | 1,123,071 | +0 | 0.11% | 240,337 |
| 2025-08-19 | 2025-08-15 | 0.221 | 1,123,071 | +0 | 0.11% | 248,199 |
| 2025-08-18 | 2025-08-14 | 0.210 | 1,123,071 | +0 | 0.11% | 235,845 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,123,071 | +0 | 0.11% | 235,845 |
| 2025-08-14 | 2025-08-12 | 0.215 | 1,123,071 | +0 | 0.11% | 241,460 |
| 2025-08-13 | 2025-08-11 | 0.213 | 1,123,071 | +0 | 0.11% | 239,214 |
| 2025-08-12 | 2025-08-08 | 0.207 | 1,123,071 | +0 | 0.11% | 232,476 |
| 2025-08-11 | 2025-08-07 | 0.200 | 1,123,071 | +0 | 0.11% | 224,614 |
| 2025-08-08 | 2025-08-06 | 0.200 | 1,123,071 | +0 | 0.11% | 224,614 |
| 2025-08-07 | 2025-08-05 | 0.197 | 1,123,071 | +0 | 0.11% | 221,245 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,123,071 | +0 | 0.11% | 221,245 |
| 2025-08-05 | 2025-08-01 | 0.193 | 1,123,071 | +0 | 0.11% | 216,753 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,123,071 | +0 | 0.11% | 224,614 |
| 2025-08-01 | 2025-07-30 | 0.198 | 1,123,071 | +0 | 0.11% | 222,368 |
| 2025-07-31 | 2025-07-29 | 0.198 | 1,123,071 | +0 | 0.11% | 222,368 |
| 2025-07-30 | 2025-07-28 | 0.205 | 1,123,071 | +0 | 0.11% | 230,230 |
| 2025-07-29 | 2025-07-25 | 0.201 | 1,123,071 | +0 | 0.11% | 225,737 |
| 2025-07-28 | 2025-07-24 | 0.197 | 1,123,071 | +0 | 0.11% | 221,245 |
| 2025-07-25 | 2025-07-23 | 0.194 | 1,123,071 | +0 | 0.11% | 217,876 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,123,071 | +0 | 0.11% | 211,137 |
| 2025-07-23 | 2025-07-21 | 0.189 | 1,123,071 | +0 | 0.11% | 212,260 |
| 2025-07-22 | 2025-07-18 | 0.189 | 1,123,071 | +0 | 0.11% | 212,260 |
| 2025-07-21 | 2025-07-17 | 0.189 | 1,123,071 | +0 | 0.11% | 212,260 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,123,071 | +0 | 0.11% | 212,260 |
| 2025-07-17 | 2025-07-15 | 0.191 | 1,123,071 | +0 | 0.11% | 214,507 |
| 2025-07-16 | 2025-07-14 | 0.191 | 1,123,071 | +0 | 0.11% | 214,507 |
| 2025-07-15 | 2025-07-11 | 0.191 | 1,123,071 | +0 | 0.11% | 214,507 |
| 2025-07-14 | 2025-07-10 | 0.191 | 1,123,071 | +0 | 0.11% | 214,507 |
| 2025-07-11 | 2025-07-09 | 0.190 | 1,123,071 | +0 | 0.11% | 213,383 |
| 2025-07-10 | 2025-07-08 | 0.188 | 1,123,071 | +0 | 0.11% | 211,137 |
| 2025-07-09 | 2025-07-07 | 0.192 | 1,123,071 | +0 | 0.11% | 215,630 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,123,071 | +0 | 0.11% | 222,368 |
| 2025-07-07 | 2025-07-03 | 0.199 | 1,123,071 | +0 | 0.11% | 223,491 |
| 2025-07-04 | 2025-07-02 | 0.192 | 1,123,071 | +0 | 0.11% | 215,630 |
| 2025-07-03 | 2025-06-30 | 0.194 | 1,123,071 | +0 | 0.11% | 217,876 |
| 2025-07-02 | 2025-06-27 | 0.199 | 1,123,071 | +0 | 0.11% | 223,491 |
| 2025-06-30 | 2025-06-26 | 0.190 | 1,123,071 | +0 | 0.11% | 213,383 |
| 2025-06-27 | 2025-06-25 | 0.193 | 1,123,071 | +0 | 0.11% | 216,753 |
| 2025-06-26 | 2025-06-24 | 0.196 | 1,123,071 | +0 | 0.11% | 220,122 |
| 2025-06-25 | 2025-06-23 | 0.195 | 1,123,071 | +0 | 0.11% | 218,999 |
| 2025-06-24 | 2025-06-20 | 0.193 | 1,123,071 | +0 | 0.11% | 216,753 |
| 2025-06-23 | 2025-06-19 | 0.193 | 1,123,071 | +0 | 0.11% | 216,753 |
| 2025-06-20 | 2025-06-18 | 0.200 | 1,123,071 | +0 | 0.11% | 224,614 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,123,071 | +0 | 0.11% | 224,614 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,123,071 | +0 | 0.11% | 217,876 |
| 2025-06-17 | 2025-06-13 | 0.199 | 1,123,071 | +0 | 0.11% | 223,491 |
| 2025-06-16 | 2025-06-12 | 0.199 | 1,123,071 | +0 | 0.11% | 223,491 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,123,071 | +0 | 0.11% | 224,614 |
| 2025-06-12 | 2025-06-10 | 0.197 | 1,123,071 | +0 | 0.11% | 221,245 |
| 2025-06-11 | 2025-06-09 | 0.207 | 1,123,071 | +0 | 0.11% | 232,476 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,123,071 | +0 | 0.11% | 225,737 |
| 2025-06-09 | 2025-06-05 | 0.202 | 1,123,071 | +0 | 0.11% | 226,860 |
| 2025-06-06 | 2025-06-04 | 0.202 | 1,123,071 | +0 | 0.11% | 226,860 |
| 2025-06-05 | 2025-06-03 | 0.209 | 1,123,071 | +0 | 0.11% | 234,722 |
| 2025-06-04 | 2025-06-02 | 0.203 | 1,123,071 | +0 | 0.11% | 227,983 |
| 2025-06-03 | 2025-05-30 | 0.203 | 1,123,071 | +0 | 0.11% | 227,983 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,123,071 | +0 | 0.11% | 224,614 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,123,071 | +0 | 0.11% | 225,737 |
| 2025-05-29 | 2025-05-27 | 0.204 | 1,123,071 | +0 | 0.11% | 229,106 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,123,071 | +0 | 0.11% | 226,860 |
| 2025-05-27 | 2025-05-23 | 0.202 | 1,123,071 | +0 | 0.11% | 226,860 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,123,071 | +0 | 0.11% | 232,476 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,123,071 | +0 | 0.11% | 230,230 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,123,071 | +0 | 0.11% | 230,230 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,123,071 | +0 | 0.11% | 230,230 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,123,071 | +0 | 0.11% | 233,599 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,123,071 | +0 | 0.11% | 235,845 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,123,071 | +0 | 0.11% | 236,968 |
| 2025-05-15 | 2025-05-13 | 0.222 | 1,123,071 | +0 | 0.11% | 249,322 |
| 2025-05-14 | 2025-05-12 | 0.223 | 1,123,071 | +0 | 0.11% | 250,445 |
| 2025-05-13 | 2025-05-09 | 0.222 | 1,123,071 | +0 | 0.11% | 249,322 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,123,071 | +0 | 0.11% | 251,568 |
| 2025-05-09 | 2025-05-07 | 0.208 | 1,123,071 | +0 | 0.11% | 233,599 |
| 2025-05-08 | 2025-05-06 | 0.214 | 1,123,071 | +0 | 0.11% | 240,337 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,123,071 | +0 | 0.11% | 241,460 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,123,071 | +0 | 0.11% | 241,460 |
| 2025-05-02 | 2025-04-29 | 0.204 | 1,123,071 | +0 | 0.11% | 229,106 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,123,071 | +0 | 0.11% | 224,614 |
| 2025-04-29 | 2025-04-25 | 0.206 | 1,123,071 | +0 | 0.11% | 231,353 |
| 2025-04-28 | 2025-04-24 | 0.201 | 1,123,071 | +0 | 0.11% | 225,737 |
| 2025-04-25 | 2025-04-23 | 0.201 | 1,123,071 | +0 | 0.11% | 225,737 |
| 2025-04-24 | 2025-04-22 | 0.201 | 1,123,071 | +0 | 0.11% | 225,737 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,123,071 | +0 | 0.11% | 224,614 |
| 2025-04-22 | 2025-04-16 | 0.207 | 1,123,071 | +0 | 0.11% | 232,476 |
| 2025-04-17 | 2025-04-15 | 0.207 | 1,123,071 | +0 | 0.11% | 232,476 |
| 2025-04-16 | 2025-04-14 | 0.207 | 1,123,071 | +0 | 0.11% | 232,476 |
| 2025-04-15 | 2025-04-11 | 0.207 | 1,123,071 | +0 | 0.11% | 232,476 |
| 2025-04-14 | 2025-04-10 | 0.209 | 1,123,071 | +0 | 0.11% | 234,722 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,123,071 | +0 | 0.11% | 224,614 |
| 2025-04-10 | 2025-04-08 | 0.196 | 1,123,071 | +0 | 0.11% | 220,122 |
| 2025-04-09 | 2025-04-07 | 0.197 | 1,123,071 | +0 | 0.11% | 221,245 |
| 2025-04-08 | 2025-04-03 | 0.207 | 1,123,071 | +0 | 0.11% | 232,476 |
| 2025-04-07 | 2025-04-02 | 0.203 | 1,123,071 | +0 | 0.11% | 227,983 |
| 2025-04-03 | 2025-04-01 | 0.203 | 1,123,071 | +0 | 0.11% | 227,983 |
| 2025-04-02 | 2025-03-31 | 0.205 | 1,123,071 | +0 | 0.11% | 230,230 |
| 2025-04-01 | 2025-03-28 | 0.196 | 1,123,071 | +0 | 0.11% | 220,122 |
| 2025-03-31 | 2025-03-27 | 0.193 | 1,123,071 | +0 | 0.11% | 216,753 |
| 2025-03-28 | 2025-03-26 | 0.192 | 1,123,071 | +0 | 0.11% | 215,630 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,123,071 | +0 | 0.11% | 217,876 |
| 2025-03-26 | 2025-03-24 | 0.194 | 1,123,071 | +0 | 0.11% | 217,876 |
| 2025-03-25 | 2025-03-21 | 0.194 | 1,123,071 | +0 | 0.11% | 217,876 |
| 2025-03-24 | 2025-03-20 | 0.194 | 1,123,071 | +0 | 0.11% | 217,876 |
| 2025-03-21 | 2025-03-19 | 0.194 | 1,123,071 | +0 | 0.11% | 217,876 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,123,071 | +0 | 0.11% | 213,383 |
| 2025-03-19 | 2025-03-17 | 0.205 | 1,123,071 | +0 | 0.11% | 230,230 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,123,071 | +0 | 0.11% | 229,106 |
| 2025-03-17 | 2025-03-13 | 0.208 | 1,123,071 | +0 | 0.11% | 233,599 |
| 2025-03-14 | 2025-03-12 | 0.202 | 1,123,071 | +0 | 0.11% | 226,860 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,123,071 | +0 | 0.11% | 227,983 |
| 2025-03-12 | 2025-03-10 | 0.210 | 1,123,071 | +0 | 0.11% | 235,845 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,123,071 | +0 | 0.11% | 258,306 |
| 2025-03-10 | 2025-03-06 | 0.215 | 1,123,071 | +0 | 0.11% | 241,460 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,123,071 | +0 | 0.11% | 235,845 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,123,071 | +0 | 0.11% | 241,460 |
| 2025-03-05 | 2025-03-03 | 0.215 | 1,123,071 | +0 | 0.11% | 241,460 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,123,071 | +0 | 0.11% | 249,322 |
| 2025-03-03 | 2025-02-27 | 0.217 | 1,123,071 | +0 | 0.11% | 243,706 |
| 2025-02-28 | 2025-02-26 | 0.225 | 1,123,071 | +0 | 0.11% | 252,691 |
| 2025-02-27 | 2025-02-25 | 0.225 | 1,123,071 | +0 | 0.11% | 252,691 |
| 2025-02-26 | 2025-02-24 | 0.220 | 1,123,071 | +0 | 0.11% | 247,076 |
| 2025-02-25 | 2025-02-21 | 0.220 | 1,123,071 | +0 | 0.11% | 247,076 |
| 2025-02-24 | 2025-02-20 | 0.235 | 1,123,071 | +0 | 0.11% | 263,922 |
| 2025-02-21 | 2025-02-19 | 0.234 | 1,123,071 | +0 | 0.11% | 262,799 |
| 2025-02-20 | 2025-02-18 | 0.227 | 1,123,071 | +0 | 0.11% | 254,937 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,123,071 | +0 | 0.11% | 253,814 |
| 2025-02-18 | 2025-02-14 | 0.218 | 1,123,071 | +0 | 0.11% | 244,829 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,123,071 | +0 | 0.11% | 256,060 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,123,071 | +0 | 0.11% | 258,306 |
| 2025-02-13 | 2025-02-11 | 0.235 | 1,123,071 | +0 | 0.11% | 263,922 |
| 2025-02-12 | 2025-02-10 | 0.244 | 1,123,071 | +0 | 0.11% | 274,029 |
| 2025-02-11 | 2025-02-07 | 0.255 | 1,123,071 | +0 | 0.11% | 286,383 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,123,071 | +0 | 0.11% | 286,383 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,123,071 | +0 | 0.11% | 286,383 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,123,071 | +0 | 0.11% | 297,614 |
| 2025-02-05 | 2025-02-03 | 0.265 | 1,123,071 | +0 | 0.11% | 297,614 |
| 2025-02-04 | 2025-01-28 | 0.255 | 1,123,071 | +0 | 0.11% | 286,383 |
| 2025-02-03 | 2025-01-24 | 0.255 | 1,123,071 | +0 | 0.14% | 286,383 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,123,071 | +0 | 0.14% | 280,768 |
| 2025-01-24 | 2025-01-22 | 0.247 | 1,123,071 | +0 | 0.14% | 277,399 |
| 2025-01-23 | 2025-01-21 | 0.247 | 1,123,071 | +0 | 0.14% | 277,399 |
| 2025-01-22 | 2025-01-20 | 0.255 | 1,123,071 | +0 | 0.14% | 286,383 |
| 2025-01-21 | 2025-01-17 | 0.243 | 1,123,071 | +0 | 0.14% | 272,906 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,123,071 | +0 | 0.14% | 286,383 |
| 2025-01-17 | 2025-01-15 | 0.260 | 1,123,071 | +0 | 0.14% | 291,998 |
| 2025-01-16 | 2025-01-14 | 0.265 | 1,123,071 | +0 | 0.14% | 297,614 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,123,071 | +0 | 0.14% | 303,229 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,123,071 | +0 | 0.14% | 303,229 |
| 2025-01-13 | 2025-01-09 | 0.285 | 1,123,071 | +0 | 0.14% | 320,075 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,123,071 | +0 | 0.14% | 314,460 |
| 2025-01-09 | 2025-01-07 | 0.295 | 1,123,071 | +0 | 0.14% | 331,306 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,123,071 | +0 | 0.14% | 331,306 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,123,071 | +0 | 0.14% | 314,460 |
| 2025-01-06 | 2025-01-02 | 0.275 | 1,123,071 | +0 | 0.14% | 308,845 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,123,071 | +0 | 0.14% | 320,075 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,123,071 | +0 | 0.14% | 331,306 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,123,071 | +0 | 0.14% | 336,921 |
| 2024-12-27 | 2024-12-20 | 0.295 | 1,123,071 | +0 | 0.14% | 331,306 |
| 2024-12-23 | 2024-12-19 | 0.295 | 1,123,071 | +0 | 0.14% | 331,306 |
| 2024-12-20 | 2024-12-18 | 0.305 | 1,123,071 | +0 | 0.14% | 342,537 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,123,071 | +0 | 0.14% | 342,537 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,123,071 | +0 | 0.14% | 342,537 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,123,071 | +0 | 0.14% | 336,921 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,123,071 | -264,000 | 0.14% | 331,306 |
| 2023-11-01 | 2023-10-30 | 0.456 | 1,387,071 | -42,000 | 0.20% | 632,504 |
| 2023-10-20 | 2023-10-18 | 0.328 | 1,429,071 | +30,000 | 0.21% | 468,735 |
| 2023-10-17 | 2023-10-13 | 0.288 | 1,399,071 | +132,000 | 0.20% | 402,932 |
| 2023-10-13 | 2023-10-11 | 0.312 | 1,267,071 | +144,000 | 0.19% | 395,326 |
| 2023-04-17 | 2023-04-13 | 0.276 | 1,123,071 | -60,000 | 0.16% | 309,968 |
| 2023-02-01 | 2023-01-30 | 0.480 | 1,183,071 | +1,182,000 | 0.17% | 567,874 |
| 2023-01-11 | 2023-01-09 | 0.388 | 1,071 | -300,000 | 0.00% | 416 |
| 2023-01-05 | 2023-01-03 | 0.216 | 301,071 | +300,000 | 0.04% | 65,031 |
| 2022-12-07 | 2022-12-05 | 0.360 | 1,071 | -1,250 | 0.00% | 386 |
| 2022-01-18 | 2022-01-14 | 0.444 | 2,321 | -1,039 | 0.00% | 1,031 |
| 2021-12-20 | 2021-12-16 | 0.476 | 3,360 | +1,039 | 0.00% | 1,599 |
| 2021-11-10 | 2021-11-08 | 0.398 | 2,321 | -363 | 0.00% | 923 |
| 2018-06-13 | 2018-06-11 | 1.571 | 2,684 | -94 | 0.00% | 4,216 |
| 2018-01-22 | 2018-01-18 | 3.075 | 2,778 | -2,992 | 0.00% | 8,542 |
| 2018-01-17 | 2018-01-15 | 3.476 | 5,770 | +2,992 | 0.00% | 20,057 |
| 2017-09-19 | 2017-09-15 | 5.147 | 2,778 | -2,632 | 0.00% | 14,299 |
| 2017-09-15 | 2017-09-13 | 5.615 | 5,410 | +2,632 | 0.00% | 30,379 |
| 2017-07-28 | 2017-07-26 | 8.690 | 2,778 | -6,463 | 0.00% | 24,142 |
| 2016-11-23 | 2016-11-21 | 11.030 | 9,241 | -7,000 | 0.01% | 101,928 |
| 2016-11-09 | 2016-11-07 | 10.763 | 16,241 | +5,983 | 0.02% | 174,795 |
| 2016-10-31 | 2016-10-27 | 11.297 | 10,258 | -1,406 | 0.01% | 115,889 |
| 2016-10-28 | 2016-10-26 | 11.565 | 11,664 | +8,886 | 0.01% | 134,892 |
| 2016-10-06 | 2016-10-04 | 12.902 | 2,778 | -599 | 0.00% | 35,841 |
| 2016-10-05 | 2016-10-03 | 10.763 | 3,377 | +599 | 0.00% | 36,345 |
| 2015-06-05 | 2015-06-03 | 16.378 | 2,778 | -32,940 | 0.00% | 45,498 |
| 2015-06-03 | 2015-06-01 | 15.843 | 35,718 | +32,042 | 0.04% | 565,883 |
| 2015-01-26 | 2015-01-22 | 10.295 | 3,676 | -89 | 0.00% | 37,843 |
| 2014-12-29 | 2014-12-22 | 10.963 | 3,765 | -30 | 0.00% | 41,276 |
| 2014-07-10 | 2014-07-08 | 12.033 | 3,795 | +30 | 0.00% | 45,664 |
| 2014-05-15 | 2014-05-13 | 12.300 | 3,765 | +1 | 0.00% | 46,310 |
| 2014-03-14 | 2014-03-12 | 15.044 | 3,764 | -33 | 0.00% | 56,625 |
| 2014-03-11 | 2014-03-07 | 16.899 | 3,797 | -16 | 0.00% | 64,167 |
| 2014-03-04 | 2014-02-28 | 14.580 | 3,813 | -393 | 0.00% | 55,593 |
| 2014-02-12 | 2014-02-10 | 15.972 | 4,206 | +91 | 0.00% | 67,176 |
| 2014-02-06 | 2014-02-04 | 16.899 | 4,115 | +241 | 0.00% | 69,541 |
| 2014-01-28 | 2014-01-24 | 13.122 | 3,874 | -3,017 | 0.00% | 50,834 |
| 2014-01-27 | 2014-01-23 | 13.122 | 6,891 | +160 | 0.01% | 90,423 |
| 2014-01-24 | 2014-01-22 | 13.321 | 6,731 | +3,017 | 0.01% | 89,662 |
| 2014-01-13 | 2014-01-09 | 9.808 | 3,714 | -6,910 | 0.00% | 36,428 |
| 2013-12-03 | 2013-11-29 | 10.007 | 10,624 | -1,509 | 0.01% | 106,315 |
| 2013-12-02 | 2013-11-28 | 10.073 | 12,133 | -81 | 0.01% | 122,215 |
| 2013-11-14 | 2013-11-12 | 10.270 | 12,214 | +1,519 | 0.01% | 125,443 |
| 2013-06-26 | 2013-06-24 | 7.637 | 10,695 | -1,731 | 0.01% | 81,678 |
| 2013-05-27 | 2013-05-23 | 7.769 | 12,426 | +1,731 | 0.01% | 96,533 |
| 2013-05-16 | 2013-05-14 | 7.900 | 10,695 | +151 | 0.01% | 84,494 |
| 2013-03-14 | 2013-03-12 | 8.098 | 10,544 | -172 | 0.01% | 85,384 |
| 2013-02-06 | 2013-02-04 | 8.551 | 10,716 | +76 | 0.01% | 91,636 |
| 2012-12-04 | 2012-11-30 | 7.060 | 10,640 | -100 | 0.01% | 75,120 |
| 2012-05-25 | 2012-05-23 | 6.033 | 10,740 | +31 | 0.01% | 64,796 |
| 2012-03-20 | 2012-03-16 | 7.187 | 10,709 | -289 | 0.01% | 76,963 |
| 2012-02-27 | 2012-02-23 | 6.874 | 10,998 | -3,200 | 0.01% | 75,604 |
| 2012-02-24 | 2012-02-22 | 6.999 | 14,198 | -1,472 | 0.01% | 99,376 |
| 2012-02-23 | 2012-02-21 | 7.062 | 15,670 | +3,200 | 0.02% | 110,659 |
| 2012-02-20 | 2012-02-16 | 6.999 | 12,470 | -8,001 | 0.01% | 87,281 |
| 2012-02-16 | 2012-02-14 | 6.874 | 20,471 | +8,001 | 0.02% | 140,724 |
| 2012-02-15 | 2012-02-13 | 7.124 | 12,470 | -8,001 | 0.01% | 88,840 |
| 2012-02-14 | 2012-02-10 | 6.687 | 20,471 | +8,001 | 0.02% | 136,886 |
| 2012-02-02 | 2012-01-31 | 6.124 | 12,470 | +1,600 | 0.01% | 76,371 |
| 2012-01-17 | 2012-01-13 | 5.749 | 10,870 | +25 | 0.01% | 62,496 |
| 2011-12-06 | 2011-12-02 | 6.502 | 10,845 | -99 | 0.01% | 70,516 |
| 2011-06-09 | 2011-06-07 | 9.908 | 10,944 | -937 | 0.01% | 108,434 |
| 2011-05-23 | 2011-05-19 | 10.156 | 11,881 | -3,304 | 0.01% | 120,661 |
| 2011-05-11 | 2011-05-06 | 9.722 | 15,185 | +321 | 0.02% | 147,634 |
| 2011-04-14 | 2011-04-12 | 10.006 | 14,864 | -314 | 0.02% | 148,731 |
| 2011-03-10 | 2011-03-08 | 9.523 | 15,178 | -286 | 0.02% | 144,543 |
| 2011-02-15 | 2011-02-11 | 9.404 | 15,464 | +120 | 0.02% | 145,426 |
| 2011-02-07 | 2011-01-31 | 9.761 | 15,344 | +1,512 | 0.02% | 149,777 |
| 2011-01-31 | 2011-01-27 | 9.999 | 13,832 | -48,606 | 0.01% | 138,311 |
| 2011-01-28 | 2011-01-26 | 9.999 | 62,438 | -21,841 | 0.09% | 624,340 |
| 2011-01-20 | 2011-01-18 | 9.880 | 84,279 | +32,627 | 0.12% | 832,703 |
| 2011-01-19 | 2011-01-17 | 9.940 | 51,652 | +13,139 | 0.08% | 513,412 |
| 2011-01-18 | 2011-01-14 | 10.237 | 38,513 | +11,761 | 0.06% | 394,274 |
| 2011-01-17 | 2011-01-13 | 10.595 | 26,752 | +17,641 | 0.04% | 283,426 |
| 2010-12-30 | 2010-12-28 | 10.520 | 9,111 | -684 | 0.01% | 95,844 |
| 2010-11-23 | 2010-11-19 | 13.703 | 9,795 | -99 | 0.01% | 134,223 |
| 2010-09-28 | 2010-09-24 | 13.594 | 9,894 | -438 | 0.01% | 134,494 |
| 2010-09-22 | 2010-09-20 | 13.100 | 10,332 | +402 | 0.01% | 135,352 |
| 2010-09-17 | 2010-09-15 | 12.607 | 9,930 | -59,804 | 0.01% | 125,187 |
| 2010-09-15 | 2010-09-13 | 11.237 | 69,734 | -18,244 | 0.09% | 783,573 |
| 2010-09-14 | 2010-09-10 | 11.127 | 87,978 | -15,909 | 0.12% | 978,929 |
| 2010-09-10 | 2010-09-08 | 11.346 | 103,887 | +18,244 | 0.14% | 1,178,725 |
| 2010-09-09 | 2010-09-07 | 11.456 | 85,643 | -18,244 | 0.12% | 981,113 |
| 2010-09-07 | 2010-09-03 | 11.127 | 103,887 | +20,069 | 0.14% | 1,155,948 |
| 2010-09-02 | 2010-08-31 | 10.908 | 83,818 | +10,399 | 0.11% | 914,263 |
| 2010-08-27 | 2010-08-25 | 11.401 | 73,419 | +27,366 | 0.10% | 837,053 |
| 2010-06-11 | 2010-06-09 | 11.949 | 46,053 | +191 | 0.06% | 550,295 |
| 2010-05-24 | 2010-05-19 | 12.607 | 45,862 | +3,430 | 0.06% | 578,178 |
| 2010-05-20 | 2010-05-18 | 12.717 | 42,432 | -7,298 | 0.06% | 539,588 |
| 2010-05-18 | 2010-05-14 | 12.991 | 49,730 | +8,392 | 0.07% | 646,023 |
| 2010-05-17 | 2010-05-13 | 13.155 | 41,338 | +23,681 | 0.06% | 543,803 |
| 2010-05-10 | 2010-05-06 | 13.045 | 17,657 | +1,277 | 0.02% | 230,343 |
| 2010-05-05 | 2010-05-03 | 13.977 | 16,380 | -44,844 | 0.02% | 228,947 |
| 2010-05-04 | 2010-04-30 | 14.251 | 61,224 | +35,722 | 0.08% | 872,521 |
| 2010-05-03 | 2010-04-29 | 14.251 | 25,502 | +9,122 | 0.03% | 363,436 |
| 2010-04-30 | 2010-04-28 | 14.525 | 16,380 | -4,306 | 0.02% | 237,925 |
| 2010-04-29 | 2010-04-27 | 13.977 | 20,686 | +10,947 | 0.03% | 289,133 |
| 2010-04-23 | 2010-04-21 | 14.251 | 9,739 | -3,321 | 0.01% | 138,793 |
| 2010-04-12 | 2010-04-08 | 14.635 | 13,060 | -146 | 0.02% | 191,133 |
| 2010-04-09 | 2010-04-07 | 14.364 | 13,206 | -35,459 | 0.02% | 189,690 |
| 2010-04-08 | 2010-04-01 | 14.093 | 48,665 | +14,870 | 0.07% | 685,833 |
| 2010-04-07 | 2010-03-31 | 14.093 | 33,795 | +3,653 | 0.05% | 476,271 |
| 2010-04-01 | 2010-03-30 | 14.093 | 30,142 | -42,987 | 0.04% | 424,790 |
| 2010-03-31 | 2010-03-29 | 13.822 | 73,129 | -4,575 | 0.10% | 1,010,784 |
| 2010-03-30 | 2010-03-26 | 14.093 | 77,704 | -4,022 | 0.10% | 1,095,078 |
| 2010-03-29 | 2010-03-25 | 13.822 | 81,726 | +13,284 | 0.11% | 1,129,611 |
| 2010-03-26 | 2010-03-24 | 13.822 | 68,442 | +19,482 | 0.09% | 946,000 |
| 2010-03-25 | 2010-03-23 | 14.093 | 48,960 | -1,661 | 0.07% | 689,991 |
| 2010-03-24 | 2010-03-22 | 14.093 | 50,621 | -18,449 | 0.07% | 713,399 |
| 2010-03-23 | 2010-03-19 | 14.093 | 69,070 | -21,659 | 0.09% | 973,400 |
| 2010-03-22 | 2010-03-18 | 13.822 | 90,729 | -4,391 | 0.12% | 1,254,050 |
| 2010-03-19 | 2010-03-17 | 13.822 | 95,120 | +32,729 | 0.13% | 1,314,742 |
| 2010-03-18 | 2010-03-16 | 14.093 | 62,391 | +44,277 | 0.08% | 879,273 |
| 2010-03-09 | 2010-03-05 | 14.364 | 18,114 | -9,630 | 0.02% | 260,189 |
| 2010-03-08 | 2010-03-04 | 14.364 | 27,744 | +9,630 | 0.04% | 398,514 |
| 2010-03-05 | 2010-03-03 | 14.364 | 18,114 | -12,877 | 0.02% | 260,189 |
| 2010-03-04 | 2010-03-02 | 14.364 | 30,991 | +8,413 | 0.04% | 445,154 |
| 2010-03-03 | 2010-03-01 | 14.093 | 22,578 | -5,904 | 0.03% | 318,191 |
| 2010-03-02 | 2010-02-26 | 14.093 | 28,482 | +959 | 0.04% | 401,395 |
| 2010-02-25 | 2010-02-23 | 14.364 | 27,523 | -60 | 0.04% | 395,339 |
| 2010-02-24 | 2010-02-22 | 14.093 | 27,583 | -922 | 0.04% | 388,726 |
| 2010-02-11 | 2010-02-09 | 13.822 | 28,505 | -2,214 | 0.04% | 393,994 |
| 2010-01-29 | 2010-01-27 | 13.822 | 30,719 | +5,535 | 0.04% | 424,596 |
| 2010-01-28 | 2010-01-26 | 14.093 | 25,184 | +3,505 | 0.03% | 354,917 |
| 2010-01-22 | 2010-01-20 | 15.719 | 21,679 | +1,503 | 0.03% | 340,773 |
| 2010-01-21 | 2010-01-19 | 16.261 | 20,176 | -922 | 0.03% | 328,084 |
| 2010-01-20 | 2010-01-18 | 15.719 | 21,098 | -4,207 | 0.03% | 331,641 |
| 2010-01-19 | 2010-01-15 | 15.177 | 25,305 | -14,759 | 0.03% | 384,054 |
| 2010-01-18 | 2010-01-14 | 14.906 | 40,064 | -18,080 | 0.05% | 597,194 |
| 2010-01-14 | 2010-01-12 | 14.364 | 58,144 | -553 | 0.08% | 835,178 |
| 2010-01-13 | 2010-01-11 | 14.364 | 58,697 | -16,235 | 0.08% | 843,122 |
| 2010-01-06 | 2010-01-04 | 13.822 | 74,932 | -3,690 | 0.10% | 1,035,705 |
| 2009-12-17 | 2009-12-15 | 14.635 | 78,622 | +18,633 | 0.11% | 1,150,631 |
| 2009-12-15 | 2009-12-11 | 14.364 | 59,989 | +1,439 | 0.08% | 861,680 |
| 2009-12-07 | 2009-12-03 | 14.635 | 58,550 | -10,552 | 0.08% | 856,878 |
| 2009-12-04 | 2009-12-02 | 14.635 | 69,102 | -6,421 | 0.09% | 1,011,306 |
| 2009-12-01 | 2009-11-27 | 14.364 | 75,523 | +9,040 | 0.10% | 1,084,810 |
| 2009-11-30 | 2009-11-26 | 14.906 | 66,483 | -922 | 0.09% | 990,996 |
| 2009-11-27 | 2009-11-25 | 14.906 | 67,405 | +8,634 | 0.09% | 1,004,739 |
| 2009-11-26 | 2009-11-24 | 14.906 | 58,771 | -184 | 0.08% | 876,040 |
| 2009-11-23 | 2009-11-19 | 14.773 | 58,955 | -532 | 0.08% | 870,937 |
| 2009-11-20 | 2009-11-18 | 15.042 | 59,487 | +37,231 | 0.08% | 894,774 |
| 2009-11-19 | 2009-11-17 | 15.042 | 22,256 | -36,225 | 0.03% | 334,764 |
| 2009-11-18 | 2009-11-16 | 14.773 | 58,481 | -1,006 | 0.08% | 863,935 |
| 2009-11-16 | 2009-11-12 | 15.042 | 59,487 | -18,615 | 0.08% | 894,774 |
| 2009-11-13 | 2009-11-11 | 15.310 | 78,102 | -11,132 | 0.10% | 1,195,750 |
| 2009-11-04 | 2009-11-02 | 14.504 | 89,234 | +1,117 | 0.12% | 1,294,278 |
| 2009-11-02 | 2009-10-29 | 14.236 | 88,117 | -12,360 | 0.12% | 1,254,408 |
| 2009-10-30 | 2009-10-28 | 14.504 | 100,477 | -18,392 | 0.13% | 1,457,350 |
| 2009-10-29 | 2009-10-27 | 14.773 | 118,869 | +19,360 | 0.16% | 1,756,041 |
| 2009-10-28 | 2009-10-23 | 14.773 | 99,509 | -1,899 | 0.13% | 1,470,038 |
| 2009-10-27 | 2009-10-22 | 14.773 | 101,408 | +11,169 | 0.14% | 1,498,091 |
| 2009-10-23 | 2009-10-21 | 14.773 | 90,239 | +52,495 | 0.12% | 1,333,093 |
| 2009-10-19 | 2009-10-15 | 15.579 | 37,744 | +4,281 | 0.05% | 588,003 |
| 2009-10-16 | 2009-10-14 | 16.116 | 33,463 | -30,305 | 0.04% | 539,286 |
| 2009-10-15 | 2009-10-13 | 15.310 | 63,768 | -15,674 | 0.09% | 976,295 |
| 2009-09-28 | 2009-09-24 | 14.773 | 79,442 | +6,925 | 0.11% | 1,173,590 |
| 2009-09-25 | 2009-09-23 | 15.310 | 72,517 | -1,955 | 0.10% | 1,110,243 |
| 2009-09-24 | 2009-09-22 | 15.310 | 74,472 | +17,964 | 0.10% | 1,140,174 |
| 2009-09-23 | 2009-09-21 | 15.042 | 56,508 | -18,280 | 0.08% | 849,966 |
| 2009-09-22 | 2009-09-18 | 15.042 | 74,788 | +9,233 | 0.10% | 1,124,924 |
| 2009-09-21 | 2009-09-17 | 15.310 | 65,555 | -9,308 | 0.09% | 1,003,654 |
| 2009-09-14 | 2009-09-10 | 15.042 | 74,863 | +75 | 0.10% | 1,126,052 |
| 2009-09-09 | 2009-09-07 | 15.042 | 74,788 | +11,169 | 0.10% | 1,124,924 |
| 2009-09-07 | 2009-09-03 | 14.773 | 63,619 | +12,844 | 0.09% | 939,838 |
| 2009-09-03 | 2009-09-01 | 14.773 | 50,775 | +3,798 | 0.07% | 750,095 |
| 2009-09-02 | 2009-08-31 | 14.504 | 46,977 | +11,169 | 0.06% | 681,369 |
| 2009-08-27 | 2009-08-25 | 15.579 | 35,808 | -11,765 | 0.05% | 557,842 |
| 2009-08-26 | 2009-08-24 | 15.579 | 47,573 | +3,351 | 0.06% | 741,126 |
| 2009-08-21 | 2009-08-19 | 14.773 | 44,222 | +3,648 | 0.06% | 653,288 |
| 2009-08-19 | 2009-08-17 | 15.310 | 40,574 | +13,403 | 0.05% | 621,192 |
| 2009-08-07 | 2009-08-05 | 15.847 | 27,171 | -1,303 | 0.04% | 430,587 |
| 2009-08-04 | 2009-07-31 | 15.847 | 28,474 | -1,489 | 0.04% | 451,236 |
| 2009-07-29 | 2009-07-27 | 15.847 | 29,963 | +26,247 | 0.04% | 474,833 |
| 2009-07-23 | 2009-07-21 | 15.579 | 3,716 | -3,536 | 0.00% | 57,890 |
| 2009-07-21 | 2009-07-17 | 15.042 | 7,252 | +3,536 | 0.01% | 109,081 |
| 2009-06-30 | 2009-06-26 | 14.773 | 3,716 | -3,276 | 0.00% | 54,896 |
| 2009-06-26 | 2009-06-24 | 13.699 | 6,992 | +3,276 | 0.01% | 95,780 |
| 2009-06-19 | 2009-06-17 | 14.773 | 3,716 | +2,793 | 0.00% | 54,896 |
| 2009-06-16 | 2009-06-12 | 16.385 | 923 | -1,400 | 0.00% | 15,123 |
| 2009-06-12 | 2009-06-10 | 17.727 | 2,323 | +1,861 | 0.01% | 41,181 |
| 2009-06-04 | 2009-06-02 | 15.042 | 462 | -1,154 | 0.00% | 6,949 |
| 2009-06-02 | 2009-05-29 | 12.946 | 1,616 | +1,154 | 0.00% | 20,921 |
| 2009-05-18 | 2009-05-14 | 12.689 | 462 | -271 | 0.00% | 5,862 |
| 2009-04-15 | 2009-04-09 | 9.145 | 733 | -13 | 0.00% | 6,703 |
| 2008-11-18 | 2008-11-14 | 6.802 | 746 | -9 | 0.00% | 5,074 |
| 2008-10-16 | 2008-10-14 | 12.158 | 755 | +609 | 0.00% | 9,179 |
| 2008-04-10 | 2008-04-08 | 41.261 | 146 | -3 | 0.00% | 6,024 |
| 2007-11-14 | 2007-11-12 | 52.972 | 149 | -4 | 0.00% | 7,893 |
| 2007-10-10 | 2007-10-08 | 54.226 | 153 | -319 | 0.00% | 8,297 |
| 2007-09-05 | 2007-09-03 | 53.285 | 472 | -1,276 | 0.00% | 25,151 |
| 2007-09-03 | 2007-08-30 | 47.957 | 1,748 | -1,276 | 0.00% | 83,829 |
| 2007-08-31 | 2007-08-29 | 48.270 | 3,024 | +1,276 | 0.01% | 145,969 |
| 2007-08-27 | 2007-08-23 | 51.718 | 1,748 | +319 | 0.00% | 90,403 |
| 2007-08-10 | 2007-08-08 | 52.659 | 1,429 | +638 | 0.00% | 75,249 |
| 2007-06-26 | 2007-06-22 | 57.360 | 791 | 0.00% | 45,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy