History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.185 0 +0
2025-10-13 2025-10-09 0.180 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.154 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.151 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.162 0 +0
2025-09-24 2025-09-22 0.169 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.169 0 +0
2025-09-19 2025-09-17 0.174 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.177 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.197 0 +0
2025-09-08 2025-09-04 0.196 0 +0
2025-09-05 2025-09-03 0.196 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.195 0 +0
2025-09-02 2025-08-29 0.196 0 +0
2025-09-01 2025-08-28 0.198 0 +0
2025-08-29 2025-08-27 0.201 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.210 0 +0
2025-08-22 2025-08-20 0.210 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.214 0 +0
2025-08-19 2025-08-15 0.221 0 +0
2025-08-18 2025-08-14 0.210 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.215 0 +0
2025-08-13 2025-08-11 0.213 0 +0
2025-08-12 2025-08-08 0.207 0 +0
2025-08-11 2025-08-07 0.200 0 +0
2025-08-08 2025-08-06 0.200 0 +0
2025-08-07 2025-08-05 0.197 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.193 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.198 0 +0
2025-07-31 2025-07-29 0.198 0 +0
2025-07-30 2025-07-28 0.205 0 +0
2025-07-29 2025-07-25 0.201 0 +0
2025-07-28 2025-07-24 0.197 0 +0
2025-07-25 2025-07-23 0.194 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.189 0 +0
2025-07-22 2025-07-18 0.189 0 +0
2025-07-21 2025-07-17 0.189 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.191 0 +0
2025-07-16 2025-07-14 0.191 0 +0
2025-07-15 2025-07-11 0.191 0 +0
2025-07-14 2025-07-10 0.191 0 +0
2025-07-11 2025-07-09 0.190 0 +0
2025-07-10 2025-07-08 0.188 0 +0
2025-07-09 2025-07-07 0.192 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.199 0 +0
2025-07-04 2025-07-02 0.192 0 +0
2025-07-03 2025-06-30 0.194 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.193 0 +0
2025-06-26 2025-06-24 0.196 0 +0
2025-06-25 2025-06-23 0.195 0 +0
2025-06-24 2025-06-20 0.193 0 +0
2025-06-23 2025-06-19 0.193 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.199 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.197 0 +0
2025-06-11 2025-06-09 0.207 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.209 0 +0
2025-06-04 2025-06-02 0.203 0 +0
2025-06-03 2025-05-30 0.203 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.204 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.202 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.222 0 +0
2025-05-14 2025-05-12 0.223 0 +0
2025-05-13 2025-05-09 0.222 0 +0
2025-05-12 2025-05-08 0.224 0 +0
2025-05-09 2025-05-07 0.208 0 +0
2025-05-08 2025-05-06 0.214 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.204 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.201 0 +0
2025-04-25 2025-04-23 0.201 0 +0
2025-04-24 2025-04-22 0.201 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.207 0 +0
2025-04-17 2025-04-15 0.207 0 +0
2025-04-16 2025-04-14 0.207 0 +0
2025-04-15 2025-04-11 0.207 0 +0
2025-04-14 2025-04-10 0.209 0 +0
2025-04-11 2025-04-09 0.200 0 +0
2025-04-10 2025-04-08 0.196 0 +0
2025-04-09 2025-04-07 0.197 0 +0
2025-04-08 2025-04-03 0.207 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.203 0 +0
2025-04-02 2025-03-31 0.205 0 +0
2025-04-01 2025-03-28 0.196 0 +0
2025-03-31 2025-03-27 0.193 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.194 0 +0
2025-03-25 2025-03-21 0.194 0 +0
2025-03-24 2025-03-20 0.194 0 +0
2025-03-21 2025-03-19 0.194 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.205 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.208 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.210 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.215 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.215 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.217 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.225 0 +0
2025-02-26 2025-02-24 0.220 0 +0
2025-02-25 2025-02-21 0.220 0 +0
2025-02-24 2025-02-20 0.235 0 +0
2025-02-21 2025-02-19 0.234 0 +0
2025-02-20 2025-02-18 0.227 0 +0
2025-02-19 2025-02-17 0.226 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.235 0 +0
2025-02-12 2025-02-10 0.244 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.247 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.243 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.260 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.295 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.275 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.295 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.285 0 +0
2024-12-10 2024-12-06 0.275 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.285 0 +0
2024-12-05 2024-12-03 0.295 0 +0
2024-12-04 2024-12-02 0.285 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.265 0 +0
2024-11-25 2024-11-21 0.265 0 +0
2024-11-22 2024-11-20 0.270 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.255 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.243 0 +0
2024-11-15 2024-11-13 0.243 0 +0
2024-11-14 2024-11-12 0.245 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.265 0 +0
2024-11-08 2024-11-06 0.228 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.236 0 +0
2024-11-05 2024-11-01 0.231 0 +0
2024-11-04 2024-10-31 0.243 0 +0
2024-11-01 2024-10-30 0.238 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.190 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.200 0 +0
2024-10-16 2024-10-14 0.200 0 +0
2024-10-15 2024-10-10 0.200 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.260 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.260 0 +0
2024-09-30 2024-09-26 0.260 0 +0
2024-09-27 2024-09-25 0.260 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.249 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.265 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.239 0 +0
2024-09-16 2024-09-12 0.244 0 +0
2024-09-13 2024-09-11 0.246 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.209 0 +0
2024-09-03 2024-08-30 0.215 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.199 0 +0
2024-08-26 2024-08-22 0.199 0 +0
2024-08-23 2024-08-21 0.203 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.205 0 +0
2024-08-19 2024-08-15 0.204 0 +0
2024-08-16 2024-08-14 0.204 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.203 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.186 0 +0
2024-08-02 2024-07-31 0.186 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.197 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.197 0 +0
2024-07-24 2024-07-22 0.197 0 +0
2024-07-23 2024-07-19 0.196 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.206 0 +0
2024-07-16 2024-07-12 0.196 0 +0
2024-07-15 2024-07-11 0.194 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.190 0 +0
2024-07-10 2024-07-08 0.190 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.201 0 +0
2024-06-26 2024-06-24 0.201 0 +0
2024-06-25 2024-06-21 0.201 0 +0
2024-06-24 2024-06-20 0.211 0 +0
2024-06-21 2024-06-19 0.211 0 +0
2024-06-20 2024-06-18 0.211 0 +0
2024-06-19 2024-06-17 0.221 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.260 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.229 0 +0
2024-06-12 2024-06-07 0.223 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.185 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.156 0 +0
2024-05-27 2024-05-23 0.155 0 +0
2024-05-24 2024-05-22 0.211 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.225 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.236 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.232 0 +0
2024-05-13 2024-05-09 0.238 0 +0
2024-05-10 2024-05-08 0.246 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.270 0 +0
2024-05-03 2024-04-30 0.265 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.220 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.224 0 +0
2024-04-23 2024-04-19 0.240 0 +0
2024-04-22 2024-04-18 0.238 0 +0
2024-04-19 2024-04-17 0.192 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.206 0 +0
2024-04-16 2024-04-12 0.206 0 +0
2024-04-15 2024-04-11 0.206 0 +0
2024-04-12 2024-04-10 0.206 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.240 0 +0
2024-04-05 2024-04-02 0.240 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.229 0 +0
2024-03-28 2024-03-26 0.249 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.260 0 +0
2024-03-25 2024-03-21 0.260 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.275 0 +0
2024-03-20 2024-03-18 0.272 0 +0
2024-03-19 2024-03-15 0.280 0 +0
2024-03-18 2024-03-14 0.288 0 +0
2024-03-15 2024-03-13 0.296 0 +0
2024-03-14 2024-03-12 0.284 0 +0
2024-03-13 2024-03-11 0.308 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.308 0 +0
2024-03-05 2024-03-01 0.316 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.308 0 +0
2024-02-28 2024-02-26 0.304 0 +0
2024-02-27 2024-02-23 0.356 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.244 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.248 0 +0
2024-02-16 2024-02-14 0.248 0 +0
2024-02-15 2024-02-09 0.232 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.292 0 +0
2024-02-07 2024-02-05 0.292 0 +0
2024-02-06 2024-02-02 0.308 0 +0
2024-02-05 2024-02-01 0.328 0 +0
2024-02-02 2024-01-31 0.332 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.348 0 +0
2024-01-30 2024-01-26 0.348 0 +0
2024-01-29 2024-01-25 0.348 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.324 0 +0
2024-01-24 2024-01-22 0.324 0 +0
2024-01-23 2024-01-19 0.336 0 +0
2024-01-22 2024-01-18 0.348 0 +0
2024-01-19 2024-01-17 0.336 0 +0
2024-01-18 2024-01-16 0.348 0 +0
2024-01-17 2024-01-15 0.376 0 +0
2024-01-16 2024-01-12 0.376 0 +0
2024-01-15 2024-01-11 0.368 0 +0
2024-01-12 2024-01-10 0.384 0 +0
2024-01-11 2024-01-09 0.364 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.372 0 +0
2024-01-08 2024-01-04 0.364 0 +0
2024-01-05 2024-01-03 0.364 0 +0
2024-01-04 2024-01-02 0.372 0 +0
2024-01-03 2023-12-29 0.380 0 +0
2024-01-02 2023-12-28 0.368 0 +0
2023-12-29 2023-12-27 0.368 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.396 0 +0
2023-12-21 2023-12-19 0.392 0 +0
2023-12-20 2023-12-18 0.392 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.396 0 +0
2023-12-13 2023-12-11 0.400 0 +0
2023-12-12 2023-12-08 0.400 0 +0
2023-12-11 2023-12-07 0.400 0 +0
2023-12-08 2023-12-06 0.392 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.404 0 +0
2023-12-05 2023-12-01 0.396 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.436 0 +0
2023-11-30 2023-11-28 0.476 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.500 0 +0
2023-11-24 2023-11-22 0.452 0 +0
2023-11-23 2023-11-21 0.424 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.416 0 +0
2023-11-20 2023-11-16 0.404 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.376 0 +0
2023-11-14 2023-11-10 0.384 0 +0
2023-11-13 2023-11-09 0.396 0 +0
2023-11-10 2023-11-08 0.400 0 +0
2023-11-09 2023-11-07 0.380 0 +0
2023-11-08 2023-11-06 0.376 0 +0
2023-11-07 2023-11-03 0.448 0 +0
2023-11-06 2023-11-02 0.468 0 +0
2023-11-03 2023-11-01 0.440 0 +0
2023-11-02 2023-10-31 0.464 0 +0
2023-11-01 2023-10-30 0.456 0 +0
2023-10-31 2023-10-27 0.352 0 +0
2023-10-30 2023-10-26 0.296 0 +0
2023-10-27 2023-10-25 0.308 0 +0
2023-10-26 2023-10-24 0.328 0 +0
2023-10-25 2023-10-20 0.288 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.328 0 +0
2023-10-19 2023-10-17 0.320 0 +0
2023-10-18 2023-10-16 0.368 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.312 0 +0
2023-10-12 2023-10-10 0.308 0 +0
2023-10-11 2023-10-09 0.324 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.228 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.228 0 +0
2023-09-29 2023-09-27 0.228 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.228 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.228 0 +0
2023-09-22 2023-09-20 0.228 0 +0
2023-09-21 2023-09-19 0.228 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.228 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.228 0 +0
2023-09-12 2023-09-07 0.228 0 +0
2023-09-11 2023-09-06 0.228 0 +0
2023-09-07 2023-09-05 0.228 0 +0
2023-09-06 2023-09-04 0.228 0 +0
2023-09-05 2023-08-31 0.228 0 +0
2023-09-04 2023-08-30 0.228 0 +0
2023-08-31 2023-08-29 0.228 0 +0
2023-08-30 2023-08-28 0.228 0 +0
2023-08-29 2023-08-25 0.228 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.228 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.228 0 +0
2023-08-22 2023-08-18 0.228 0 +0
2023-08-21 2023-08-17 0.228 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.228 0 +0
2023-08-15 2023-08-11 0.228 0 +0
2023-08-14 2023-08-10 0.228 0 +0
2023-08-11 2023-08-09 0.228 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.228 0 +0
2023-08-08 2023-08-04 0.228 0 +0
2023-08-07 2023-08-03 0.228 0 +0
2023-08-04 2023-08-02 0.228 0 +0
2023-08-03 2023-08-01 0.228 0 +0
2023-08-02 2023-07-31 0.228 0 +0
2023-08-01 2023-07-28 0.228 0 +0
2023-07-31 2023-07-27 0.228 0 +0
2023-07-28 2023-07-26 0.228 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.228 0 +0
2023-07-25 2023-07-21 0.228 0 +0
2023-07-24 2023-07-20 0.228 0 +0
2023-07-21 2023-07-19 0.228 0 +0
2023-07-20 2023-07-18 0.228 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.228 0 +0
2023-07-14 2023-07-12 0.228 0 +0
2023-07-13 2023-07-11 0.228 0 +0
2023-07-12 2023-07-10 0.228 0 +0
2023-07-11 2023-07-07 0.228 0 +0
2023-07-10 2023-07-06 0.228 0 +0
2023-07-07 2023-07-05 0.228 0 +0
2023-07-06 2023-07-04 0.228 0 +0
2023-07-05 2023-07-03 0.228 0 +0
2023-07-04 2023-06-30 0.228 0 +0
2023-07-03 2023-06-29 0.228 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.228 0 +0
2023-06-28 2023-06-26 0.228 0 +0
2023-06-27 2023-06-23 0.228 0 +0
2023-06-26 2023-06-21 0.228 0 +0
2023-06-23 2023-06-20 0.228 0 +0
2023-06-21 2023-06-19 0.228 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.228 0 +0
2023-06-16 2023-06-14 0.228 0 +0
2023-06-15 2023-06-13 0.228 0 +0
2023-06-14 2023-06-12 0.228 0 +0
2023-06-13 2023-06-09 0.228 0 +0
2023-06-12 2023-06-08 0.228 0 +0
2023-06-09 2023-06-07 0.228 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.244 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.240 0 +0
2023-05-25 2023-05-23 0.244 0 +0
2023-05-24 2023-05-22 0.260 0 +0
2023-05-23 2023-05-19 0.248 0 +0
2023-05-22 2023-05-18 0.256 0 +0
2023-05-19 2023-05-17 0.264 0 +0
2023-05-18 2023-05-16 0.260 0 +0
2023-05-17 2023-05-15 0.272 0 +0
2023-05-16 2023-05-12 0.272 0 +0
2023-05-15 2023-05-11 0.252 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.256 0 +0
2023-05-10 2023-05-08 0.268 0 +0
2023-05-09 2023-05-05 0.284 0 +0
2023-05-08 2023-05-04 0.284 0 +0
2023-05-05 2023-05-03 0.288 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.304 0 +0
2023-05-02 2023-04-27 0.316 0 +0
2023-04-28 2023-04-26 0.296 0 +0
2023-04-27 2023-04-25 0.276 0 +0
2023-04-26 2023-04-24 0.272 0 +0
2023-04-25 2023-04-21 0.264 0 +0
2023-04-24 2023-04-20 0.244 0 +0
2023-04-21 2023-04-19 0.256 0 +0
2023-04-20 2023-04-18 0.256 0 +0
2023-04-19 2023-04-17 0.264 0 +0
2023-04-18 2023-04-14 0.276 0 +0
2023-04-17 2023-04-13 0.276 0 +0
2023-04-14 2023-04-12 0.284 0 +0
2023-04-13 2023-04-11 0.292 0 +0
2023-04-12 2023-04-06 0.268 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.268 0 +0
2023-04-04 2023-03-31 0.264 0 +0
2023-04-03 2023-03-30 0.268 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.296 0 +0
2023-03-29 2023-03-27 0.288 0 +0
2023-03-28 2023-03-24 0.288 0 +0
2023-03-27 2023-03-23 0.284 0 +0
2023-03-24 2023-03-22 0.316 0 +0
2023-03-23 2023-03-21 0.308 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.316 0 +0
2023-03-20 2023-03-16 0.324 0 +0
2023-03-17 2023-03-15 0.308 0 +0
2023-03-16 2023-03-14 0.312 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.328 0 +0
2023-03-13 2023-03-09 0.328 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.348 0 +0
2023-03-08 2023-03-06 0.344 0 +0
2023-03-07 2023-03-03 0.364 0 +0
2023-03-06 2023-03-02 0.364 0 +0
2023-03-03 2023-03-01 0.336 0 +0
2023-03-02 2023-02-28 0.316 0 +0
2023-03-01 2023-02-27 0.316 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.248 0 +0
2023-02-24 2023-02-22 0.256 0 +0
2023-02-23 2023-02-21 0.252 0 +0
2023-02-22 2023-02-20 0.276 0 +0
2023-02-21 2023-02-17 0.288 0 +0
2023-02-20 2023-02-16 0.284 0 +0
2023-02-17 2023-02-15 0.280 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.324 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.316 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.332 0 +0
2023-02-08 2023-02-06 0.388 0 +0
2023-02-07 2023-02-03 0.456 0 +0
2023-02-06 2023-02-02 0.488 0 +0
2023-02-03 2023-02-01 0.484 0 +0
2023-02-02 2023-01-31 0.484 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.488 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.516 0 +0
2023-01-20 2023-01-18 0.476 0 +0
2023-01-19 2023-01-17 0.536 0 +0
2023-01-18 2023-01-16 0.548 0 +0
2023-01-17 2023-01-13 0.432 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.488 0 +0
2023-01-12 2023-01-10 0.432 0 +0
2023-01-11 2023-01-09 0.388 0 +0
2023-01-10 2023-01-06 0.304 0 +0
2023-01-09 2023-01-05 0.304 0 +0
2023-01-06 2023-01-04 0.252 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.372 0 +0
2023-01-03 2022-12-29 0.368 0 +0
2022-12-30 2022-12-28 0.372 0 +0
2022-12-29 2022-12-23 0.376 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.376 0 +0
2022-12-22 2022-12-20 0.376 0 +0
2022-12-21 2022-12-19 0.372 0 +0
2022-12-20 2022-12-16 0.364 0 +0
2022-12-19 2022-12-15 0.372 0 +0
2022-12-16 2022-12-14 0.368 0 +0
2022-12-15 2022-12-13 0.372 0 +0
2022-12-14 2022-12-12 0.356 0 +0
2022-12-13 2022-12-09 0.360 0 +0
2022-12-12 2022-12-08 0.360 0 +0
2022-12-09 2022-12-07 0.376 0 +0
2022-12-08 2022-12-06 0.360 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.376 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.372 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.364 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.356 0 +0
2022-11-22 2022-11-18 0.352 0 +0
2022-11-21 2022-11-17 0.352 0 +0
2022-11-18 2022-11-16 0.352 0 +0
2022-11-17 2022-11-15 0.352 0 +0
2022-11-16 2022-11-14 0.348 0 +0
2022-11-15 2022-11-11 0.348 0 +0
2022-11-14 2022-11-10 0.352 0 +0
2022-11-11 2022-11-09 0.352 0 +0
2022-11-10 2022-11-08 0.352 0 +0
2022-11-09 2022-11-07 0.360 0 +0
2022-11-08 2022-11-04 0.344 0 +0
2022-11-07 2022-11-03 0.340 0 +0
2022-11-04 2022-11-02 0.352 0 +0
2022-11-03 2022-11-01 0.348 0 +0
2022-11-02 2022-10-31 0.352 0 +0
2022-11-01 2022-10-28 0.356 0 +0
2022-10-31 2022-10-27 0.348 0 +0
2022-10-28 2022-10-26 0.348 0 +0
2022-10-27 2022-10-25 0.340 0 +0
2022-10-26 2022-10-24 0.344 0 +0
2022-10-25 2022-10-21 0.340 0 +0
2022-10-24 2022-10-20 0.336 0 +0
2022-10-21 2022-10-19 0.336 0 +0
2022-10-20 2022-10-18 0.336 0 +0
2022-10-19 2022-10-17 0.328 0 +0
2022-10-18 2022-10-14 0.324 0 +0
2022-10-17 2022-10-13 0.312 0 +0
2022-10-14 2022-10-12 0.332 0 +0
2022-10-13 2022-10-11 0.332 0 +0
2022-10-12 2022-10-10 0.332 0 +0
2022-10-11 2022-10-07 0.336 0 +0
2022-10-10 2022-10-06 0.324 0 +0
2022-10-07 2022-10-05 0.332 0 +0
2022-10-06 2022-10-03 0.284 0 +0
2022-10-05 2022-09-30 0.284 0 +0
2022-10-03 2022-09-29 0.292 0 +0
2022-09-30 2022-09-28 0.292 0 +0
2022-09-29 2022-09-27 0.300 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.312 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.292 0 +0
2022-09-22 2022-09-20 0.292 0 +0
2022-09-21 2022-09-19 0.296 0 +0
2022-09-20 2022-09-16 0.296 0 +0
2022-09-19 2022-09-15 0.272 0 +0
2022-09-16 2022-09-14 0.284 0 +0
2022-09-15 2022-09-13 0.284 0 +0
2022-09-14 2022-09-09 0.292 0 +0
2022-09-13 2022-09-08 0.280 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.264 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.264 0 +0
2022-09-05 2022-09-01 0.288 0 +0
2022-09-02 2022-08-31 0.288 0 +0
2022-09-01 2022-08-30 0.288 0 +0
2022-08-31 2022-08-29 0.288 0 +0
2022-08-30 2022-08-26 0.288 0 +0
2022-08-29 2022-08-25 0.288 0 +0
2022-08-26 2022-08-24 0.288 0 +0
2022-08-25 2022-08-23 0.316 0 +0
2022-08-24 2022-08-22 0.316 0 +0
2022-08-23 2022-08-19 0.312 0 +0
2022-08-22 2022-08-18 0.312 0 +0
2022-08-19 2022-08-17 0.332 0 +0
2022-08-18 2022-08-16 0.332 0 +0
2022-08-17 2022-08-15 0.332 0 +0
2022-08-16 2022-08-12 0.332 0 +0
2022-08-15 2022-08-11 0.332 0 +0
2022-08-12 2022-08-10 0.324 0 +0
2022-08-11 2022-08-09 0.324 0 +0
2022-08-10 2022-08-08 0.324 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.336 0 +0
2022-08-05 2022-08-03 0.328 0 +0
2022-08-04 2022-08-02 0.336 0 +0
2022-08-03 2022-08-01 0.336 0 +0
2022-08-02 2022-07-29 0.336 0 +0
2022-08-01 2022-07-28 0.348 0 +0
2022-07-29 2022-07-27 0.348 0 +0
2022-07-28 2022-07-26 0.352 0 +0
2022-07-27 2022-07-25 0.352 0 +0
2022-07-26 2022-07-22 0.352 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.336 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.340 0 +0
2022-07-18 2022-07-14 0.344 0 +0
2022-07-15 2022-07-13 0.376 0 +0
2022-07-14 2022-07-12 0.368 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.352 0 +0
2022-07-11 2022-07-07 0.352 0 +0
2022-07-08 2022-07-06 0.352 0 +0
2022-07-07 2022-07-05 0.372 0 +0
2022-07-06 2022-07-04 0.352 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.368 0 +0
2022-06-30 2022-06-28 0.324 0 +0
2022-06-29 2022-06-27 0.328 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.320 0 -2,991
2022-06-15 2022-06-13 0.304 2,991 -327 0.00% 909
2022-05-12 2022-05-10 0.228 3,318 -12 0.00% 757
2022-05-04 2022-04-29 0.320 3,330 -375 0.00% 1,066
2022-04-13 2022-04-11 0.332 3,705 -2,125 0.00% 1,230
2022-04-04 2022-03-31 0.332 5,830 -6,100 0.00% 1,936
2022-03-30 2022-03-28 0.376 11,930 -15,113 0.00% 4,486
2022-03-23 2022-03-21 0.324 27,043 -2,500 0.00% 8,762
2022-03-21 2022-03-17 0.352 29,543 -25 0.00% 10,399
2022-03-16 2022-03-14 0.352 29,568 -13,500 0.00% 10,408
2022-03-15 2022-03-11 0.380 43,068 -11,863 0.01% 16,366
2022-03-14 2022-03-10 0.380 54,931 -6,000 0.01% 20,874
2022-03-10 2022-03-08 0.384 60,931 -21,250 0.01% 23,398
2022-03-09 2022-03-07 0.384 82,181 -192,008 0.01% 31,558
2022-02-28 2022-02-24 0.328 274,189 -6,000 0.04% 89,934
2022-02-24 2022-02-22 0.400 280,189 -30,000 0.04% 112,076
2022-01-28 2022-01-26 0.444 310,189 +12,000 0.05% 137,724
2022-01-21 2022-01-19 0.428 298,189 +12,000 0.04% 127,625
2022-01-20 2022-01-18 0.444 286,189 +12,000 0.04% 127,068
2022-01-19 2022-01-17 0.452 274,189 +12,000 0.04% 123,933
2022-01-14 2022-01-12 0.412 262,189 +12,000 0.04% 108,022
2022-01-13 2022-01-11 0.408 250,189 -18,000 0.04% 102,077
2022-01-12 2022-01-10 0.408 268,189 -102,000 0.04% 109,421
2022-01-11 2022-01-07 0.400 370,189 +6,000 0.05% 148,076
2021-12-29 2021-12-24 0.424 364,189 +12,000 0.05% 154,416
2021-12-28 2021-12-22 0.424 352,189 -12,000 0.05% 149,328
2021-12-22 2021-12-20 0.432 364,189 +12,975 0.05% 157,330
2021-12-21 2021-12-17 0.444 351,214 +72,000 0.05% 155,939
2021-12-20 2021-12-16 0.476 279,214 +61,950 0.04% 132,906
2021-12-17 2021-12-15 0.436 217,264 +84,000 0.03% 94,727
2021-12-16 2021-12-14 0.464 133,264 -3,000 0.02% 61,834
2021-12-15 2021-12-13 0.432 136,264 +7,500 0.02% 58,866
2021-12-13 2021-12-09 0.456 128,764 +9,000 0.08% 58,716
2021-12-08 2021-12-06 0.500 119,764 -24,000 0.07% 59,882
2021-12-06 2021-12-02 0.432 143,764 -117,000 0.08% 62,106
2021-12-03 2021-12-01 0.420 260,764 +13,500 0.15% 109,521
2021-12-02 2021-11-30 0.424 247,264 +4,500 0.14% 104,840
2021-11-30 2021-11-26 0.408 242,764 +12,000 0.14% 99,048
2021-11-26 2021-11-24 0.404 230,764 +6,000 0.13% 93,229
2021-11-25 2021-11-23 0.416 224,764 +1,500 0.13% 93,502
2021-11-22 2021-11-18 0.436 223,264 -46,500 0.13% 97,343
2021-11-19 2021-11-17 0.436 269,764 -4,500 0.16% 117,617
2021-11-17 2021-11-15 0.432 274,264 -25,500 0.16% 118,482
2021-11-16 2021-11-12 0.416 299,764 -7,500 0.18% 124,702
2021-11-15 2021-11-11 0.416 307,264 -75,000 0.18% 127,822
2021-11-12 2021-11-10 0.424 382,264 -51,000 0.22% 162,080
2021-11-11 2021-11-09 0.422 433,264 +70,500 0.25% 182,837
2021-11-10 2021-11-08 0.398 362,764 +24,790 0.21% 144,303
2021-11-09 2021-11-05 0.401 337,974 +79,792 0.17% 135,611
2021-11-08 2021-11-04 0.408 258,182 +41,630 0.13% 105,381
2021-11-05 2021-11-03 0.419 216,552 +52,038 0.11% 90,636
2021-11-04 2021-11-02 0.408 164,514 +13,877 0.08% 67,149
2021-11-03 2021-11-01 0.377 150,637 -62,446 0.08% 56,795
2021-11-02 2021-10-29 0.374 213,083 -12,142 0.11% 79,602
2021-11-01 2021-10-28 0.367 225,225 +48,569 0.11% 82,580
2021-10-29 2021-10-27 0.363 176,656 +3,469 0.09% 64,161
2021-10-28 2021-10-26 0.370 173,187 +52,038 0.09% 64,099
2021-10-27 2021-10-25 0.367 121,149 -32,958 0.06% 44,420
2021-10-26 2021-10-22 0.370 154,107 +67,650 0.08% 57,037
2021-10-25 2021-10-21 0.363 86,457 -60,711 0.04% 31,401
2021-10-21 2021-10-19 0.349 147,168 +19,080 0.07% 51,415
2021-10-20 2021-10-18 0.353 128,088 +13,877 0.06% 45,192
2021-09-28 2021-09-24 0.339 114,211 -58,976 0.06% 38,716
2021-09-27 2021-09-23 0.336 173,187 -20,815 0.09% 58,108
2021-09-20 2021-09-16 0.336 194,002 -24,285 0.10% 65,092
2021-09-15 2021-09-13 0.332 218,287 -5 0.11% 72,486
2021-09-14 2021-09-10 0.322 218,292 +13,877 0.11% 70,222
2021-08-31 2021-08-27 0.346 204,415 -27,754 0.10% 70,707
2021-08-30 2021-08-26 0.339 232,169 -117,952 0.12% 78,701
2021-05-31 2021-05-27 0.336 350,121 +27,753 0.18% 117,474
2021-05-28 2021-05-26 0.339 322,368 +62,446 0.16% 109,277
2021-05-27 2021-05-25 0.349 259,922 +93,668 0.13% 90,807
2021-05-26 2021-05-24 0.336 166,254 -39,896 0.08% 55,782
2021-05-25 2021-05-21 0.336 206,150 +38,161 0.10% 69,168
2021-05-24 2021-05-20 0.332 167,989 +41,631 0.08% 55,783
2021-05-07 2021-05-05 0.315 126,358 -50,304 0.06% 39,774
2021-05-06 2021-05-04 0.304 176,662 +29,488 0.09% 53,775
2021-04-26 2021-04-22 0.464 147,174 +17,346 0.07% 68,216
2021-04-22 2021-04-20 0.457 129,828 -15,611 0.07% 59,278
2021-03-19 2021-03-17 0.432 145,439 +6,201 0.07% 62,884
2021-03-05 2021-03-03 0.415 139,238 +8,673 0.07% 57,795
2021-02-08 2021-02-04 0.453 130,565 -1,734 0.07% 59,163
2021-02-03 2021-02-01 0.432 132,299 -1,735 0.07% 57,203
2021-02-01 2021-01-28 0.380 134,034 -6,938 0.07% 50,999
2020-11-24 2020-11-20 0.325 140,972 -8,673 0.07% 45,837
2020-11-09 2020-11-05 0.315 149,645 -3,470 0.08% 47,104
2020-10-16 2020-10-14 0.280 153,115 -5,203 0.08% 42,900
2020-10-09 2020-10-07 0.284 158,318 -5,204 0.08% 44,905
2020-09-14 2020-09-10 0.301 163,522 +1,734 0.08% 49,209
2020-07-28 2020-07-24 0.277 161,788 +3,470 0.08% 44,770
2020-07-23 2020-07-21 0.322 158,318 +1,734 0.08% 50,929
2020-07-14 2020-07-10 0.339 156,584 -5,204 0.08% 53,079
2020-07-13 2020-07-09 0.339 161,788 +5,204 0.08% 54,843
2020-06-11 2020-06-09 0.415 156,584 +1,735 0.08% 64,995
2020-06-04 2020-06-02 0.370 154,849 -1,735 0.08% 57,312
2020-06-01 2020-05-28 0.363 156,584 -1,734 0.08% 56,871
2020-05-06 2020-05-04 0.291 158,318 +1,734 0.08% 46,000
2020-03-11 2020-03-09 0.412 156,584 +3,469 0.08% 64,454
2020-03-09 2020-03-05 0.450 153,115 -1,734 0.08% 68,852
2020-02-27 2020-02-25 0.446 154,849 +1,734 0.08% 69,096
2020-01-09 2020-01-07 0.495 153,115 -38,161 0.08% 75,737
2020-01-07 2020-01-03 0.543 191,276 +6,939 0.10% 103,875
2020-01-03 2019-12-31 0.567 184,337 +29,488 0.09% 104,570
2020-01-02 2019-12-27 0.567 154,849 -52,038 0.08% 87,843
2019-12-20 2019-12-18 0.585 206,887 +34,692 0.10% 120,941
2019-12-19 2019-12-17 0.605 172,195 -17,346 0.09% 104,234
2019-12-16 2019-12-12 0.550 189,541 +38,161 0.10% 104,244
2019-10-28 2019-10-24 0.477 151,380 +1,735 0.08% 72,260
2019-09-19 2019-09-17 0.553 149,645 +1,734 0.08% 82,820
2019-09-10 2019-09-06 0.581 147,911 +5,204 0.07% 85,953
2019-08-08 2019-08-06 0.661 142,707 +3,469 0.07% 94,283
2019-07-23 2019-07-19 0.657 139,238 -5,204 0.07% 91,509
2019-07-19 2019-07-17 0.605 144,442 +1,735 0.07% 87,435
2019-06-21 2019-06-19 0.688 142,707 +3,469 0.07% 98,232
2019-06-14 2019-06-12 0.723 139,238 -1,734 0.07% 100,660
2019-05-30 2019-05-28 0.716 140,972 -1,735 0.07% 100,938
2019-05-24 2019-05-22 0.796 142,707 -1,735 0.07% 113,534
2019-05-14 2019-05-09 0.726 144,442 +1,735 0.07% 104,922
2019-05-10 2019-05-08 0.726 142,707 +1,735 0.07% 103,661
2019-05-03 2019-04-30 0.761 140,972 +50,303 0.07% 107,277
2019-04-17 2019-04-15 0.802 90,669 -1,735 0.05% 72,761
2019-04-15 2019-04-11 0.816 92,404 -1,734 0.05% 75,432
2019-04-02 2019-03-29 0.830 94,138 +3,469 0.05% 78,150
2019-04-01 2019-03-28 0.865 90,669 -1,735 0.05% 78,406
2019-03-29 2019-03-27 0.865 92,404 -1,734 0.05% 79,907
2019-03-26 2019-03-22 0.854 94,138 +6,938 0.05% 80,429
2019-03-11 2019-03-07 0.899 87,200 -3,469 0.04% 78,423
2019-03-08 2019-03-06 0.899 90,669 -1,735 0.05% 81,543
2019-03-04 2019-02-28 0.917 92,404 -6,938 0.05% 84,701
2019-03-01 2019-02-27 0.830 99,342 -5,204 0.05% 82,470
2019-02-21 2019-02-19 0.654 104,546 -13,877 0.05% 68,347
2019-02-20 2019-02-18 0.657 118,423 -10,407 0.06% 77,829
2019-02-11 2019-02-04 0.657 128,830 +1,734 0.07% 84,669
2019-01-30 2019-01-28 0.671 127,096 +6,939 0.06% 85,288
2019-01-28 2019-01-24 0.758 120,157 -36,427 0.06% 91,022
2019-01-25 2019-01-23 0.830 156,584 +91,934 0.08% 129,990
2019-01-24 2019-01-22 0.951 64,650 -5,204 0.03% 61,497
2019-01-08 2019-01-04 0.847 69,854 -1,735 0.04% 59,198
2019-01-03 2018-12-31 0.865 71,589 +1,735 0.04% 61,907
2018-12-20 2018-12-18 1.072 69,854 -1,735 0.04% 74,904
2018-12-17 2018-12-13 1.055 71,589 -1,734 0.04% 75,526
2018-11-28 2018-11-26 1.038 73,323 -20,815 0.04% 76,088
2018-11-01 2018-10-30 1.245 94,138 +1,734 0.05% 117,225
2018-10-25 2018-10-23 1.211 92,404 +1,735 0.05% 111,869
2018-10-23 2018-10-19 1.314 90,669 +1,734 0.05% 119,178
2018-10-19 2018-10-16 1.349 88,935 +3,470 0.04% 119,975
2018-09-04 2018-08-31 1.418 85,465 -1,735 0.04% 121,206
2018-08-21 2018-08-17 1.435 87,200 -3,469 0.04% 125,175
2018-08-13 2018-08-09 1.505 90,669 -1,735 0.05% 136,427
2018-08-10 2018-08-08 1.487 92,404 -1,734 0.05% 137,440
2018-08-08 2018-08-06 1.487 94,138 -3,470 0.05% 140,019
2018-08-02 2018-07-31 1.487 97,608 +15,612 0.05% 145,180
2018-07-27 2018-07-25 1.453 81,996 +6,938 0.04% 119,123
2018-07-19 2018-07-17 1.366 75,058 -5,782 0.04% 102,553
2018-07-18 2018-07-16 1.384 80,840 -6,418 0.04% 111,851
2018-07-09 2018-07-05 1.401 87,258 +5,782 0.07% 122,240
2018-07-06 2018-07-04 1.401 81,476 -29,488 0.06% 114,140
2018-07-04 2018-06-29 1.470 110,964 +52,616 0.08% 163,126
2018-06-29 2018-06-27 1.470 58,348 -2,313 0.04% 85,776
2018-06-28 2018-06-26 1.470 60,661 -578 0.05% 89,177
2018-06-20 2018-06-15 1.539 61,239 +17 0.05% 94,263
2018-06-15 2018-06-13 1.591 61,222 -6,361 0.05% 97,413
2018-06-14 2018-06-12 1.487 67,583 +23,707 0.05% 100,521
2018-06-13 2018-06-11 1.571 43,876 -334 0.03% 68,926
2018-06-12 2018-06-08 1.538 44,210 +2,992 0.03% 67,973
2018-06-08 2018-06-06 1.604 41,218 +598 0.03% 66,129
2018-06-07 2018-06-05 1.604 40,620 -2,992 0.03% 65,169
2018-06-06 2018-06-04 1.621 43,612 -12,566 0.03% 70,698
2018-06-05 2018-06-01 1.654 56,178 -13,179 0.04% 92,946
2018-06-04 2018-05-31 1.705 69,357 +1,795 0.05% 118,228
2018-05-29 2018-05-25 2.373 67,562 -2,393 0.05% 160,333
2018-05-28 2018-05-24 2.373 69,955 -4,189 0.05% 166,012
2018-05-25 2018-05-23 2.440 74,144 -1,196 0.05% 180,909
2018-05-21 2018-05-17 2.373 75,340 +1,196 0.06% 178,791
2018-05-18 2018-05-16 2.440 74,144 -1,795 0.05% 180,909
2018-05-14 2018-05-10 2.340 75,939 +599 0.06% 177,674
2018-05-11 2018-05-09 2.340 75,340 +2,992 0.06% 176,273
2018-05-09 2018-05-07 2.440 72,348 -3,591 0.05% 176,527
2018-05-07 2018-05-03 2.473 75,939 -7,180 0.06% 187,827
2018-05-04 2018-05-02 2.540 83,119 +1,197 0.06% 211,142
2018-05-03 2018-04-30 2.540 81,922 -599 0.06% 208,101
2018-05-02 2018-04-27 2.674 82,521 -2,393 0.06% 220,656
2018-04-30 2018-04-26 2.507 84,914 -2,992 0.06% 212,864
2018-04-27 2018-04-25 2.507 87,906 -2,992 0.06% 220,364
2018-04-26 2018-04-24 2.507 90,898 +2,394 0.07% 227,864
2018-04-25 2018-04-23 2.507 88,504 +598 0.06% 221,863
2018-04-24 2018-04-20 2.540 87,906 +598 0.06% 223,302
2018-04-23 2018-04-19 2.574 87,308 +1,197 0.06% 224,701
2018-04-20 2018-04-18 2.674 86,111 -1,795 0.06% 230,255
2018-04-19 2018-04-17 2.674 87,906 +1,795 0.06% 235,055
2018-04-16 2018-04-12 2.607 86,111 +1,197 0.06% 224,499
2018-04-12 2018-04-10 2.808 84,914 -599 0.06% 238,407
2018-04-11 2018-04-09 2.741 85,513 +2,394 0.06% 234,373
2018-04-09 2018-04-04 2.941 83,119 -1,197 0.06% 244,480
2018-04-06 2018-04-03 2.874 84,316 +1,795 0.06% 242,365
2018-04-03 2018-03-28 2.975 82,521 -1,196 0.06% 245,480
2018-03-29 2018-03-27 2.975 83,717 +4,188 0.06% 249,037
2018-03-27 2018-03-23 2.975 79,529 -1,197 0.06% 236,579
2018-03-26 2018-03-22 2.908 80,726 +1,795 0.06% 234,744
2018-03-23 2018-03-21 3.008 78,931 -4,188 0.06% 237,439
2018-03-22 2018-03-20 3.008 83,119 +3,590 0.06% 250,037
2018-03-21 2018-03-19 3.008 79,529 -1,795 0.06% 239,237
2018-03-19 2018-03-15 3.008 81,324 +598 0.06% 244,637
2018-03-15 2018-03-13 3.075 80,726 -598 0.06% 248,235
2018-03-14 2018-03-12 3.042 81,324 +598 0.06% 247,355
2018-03-12 2018-03-08 3.008 80,726 +599 0.06% 242,838
2018-03-07 2018-03-05 3.008 80,127 +1,196 0.06% 241,036
2018-03-06 2018-03-02 3.008 78,931 -2,393 0.06% 237,439
2018-03-05 2018-03-01 3.008 81,324 -1,197 0.06% 244,637
2018-03-01 2018-02-27 3.142 82,521 -7,180 0.06% 259,271
2018-02-27 2018-02-23 3.175 89,701 -599 0.07% 284,828
2018-02-26 2018-02-22 3.075 90,300 +599 0.07% 277,675
2018-02-23 2018-02-21 3.042 89,701 +1,197 0.07% 272,835
2018-02-22 2018-02-20 3.008 88,504 +598 0.06% 266,236
2018-02-21 2018-02-15 3.108 87,906 +1,795 0.06% 273,251
2018-02-20 2018-02-13 3.209 86,111 -14,959 0.06% 276,306
2018-02-14 2018-02-12 3.175 101,070 +709 0.07% 320,928
2018-02-13 2018-02-09 3.108 100,361 -4,188 0.07% 311,967
2018-02-12 2018-02-08 3.209 104,549 +598 0.08% 335,469
2018-02-09 2018-02-07 3.209 103,951 -3,590 0.08% 333,550
2018-02-08 2018-02-06 3.142 107,541 -14,361 0.08% 337,880
2018-02-07 2018-02-05 3.142 121,902 +1,197 0.09% 383,001
2018-02-06 2018-02-02 3.309 120,705 +598 0.09% 399,412
2018-02-05 2018-02-01 3.342 120,107 +59 0.09% 401,448
2018-02-02 2018-01-31 3.342 120,048 +10,771 0.09% 401,251
2018-02-01 2018-01-30 3.276 109,277 -4,787 0.08% 357,945
2018-01-31 2018-01-29 3.142 114,064 -3,591 0.08% 358,375
2018-01-30 2018-01-26 2.975 117,655 +2,992 0.09% 349,995
2018-01-29 2018-01-25 3.008 114,663 +599 0.08% 344,927
2018-01-26 2018-01-24 3.008 114,064 +1,196 0.08% 343,125
2018-01-25 2018-01-23 3.042 112,868 +599 0.08% 343,300
2018-01-24 2018-01-22 3.075 112,269 +3,590 0.08% 345,230
2018-01-23 2018-01-19 3.075 108,679 +3,590 0.08% 334,191
2018-01-19 2018-01-17 3.209 105,089 +4,189 0.08% 337,202
2018-01-18 2018-01-16 3.276 100,900 +1,795 0.07% 330,505
2018-01-17 2018-01-15 3.476 99,105 +6,582 0.07% 344,501
2018-01-16 2018-01-12 3.610 92,523 +2,992 0.07% 333,991
2018-01-12 2018-01-10 3.911 89,531 +1,197 0.07% 350,123
2018-01-11 2018-01-09 3.844 88,334 +598 0.06% 339,537
2018-01-09 2018-01-05 3.911 87,736 +1,197 0.06% 343,103
2018-01-08 2018-01-04 3.977 86,539 +598 0.06% 344,207
2018-01-05 2018-01-03 3.877 85,941 +598 0.06% 333,211
2018-01-03 2017-12-29 3.777 85,343 +599 0.06% 322,335
2017-12-29 2017-12-27 3.744 84,744 -4,787 0.07% 317,240
2017-12-28 2017-12-22 3.309 89,531 +1,795 0.08% 296,258
2017-12-27 2017-12-21 3.409 87,736 -1,197 0.08% 299,116
2017-12-22 2017-12-20 3.242 88,933 -2,992 0.08% 288,334
2017-12-21 2017-12-19 3.209 91,925 +1,197 0.08% 294,962
2017-12-20 2017-12-18 3.342 90,728 +598 0.08% 303,251
2017-12-15 2017-12-13 3.510 90,130 +1,796 0.08% 316,315
2017-12-12 2017-12-08 3.510 88,334 +1,795 0.08% 310,012
2017-12-06 2017-12-04 3.677 86,539 +598 0.08% 318,175
2017-12-05 2017-12-01 3.744 85,941 +598 0.08% 321,721
2017-12-04 2017-11-30 3.810 85,343 +599 0.08% 325,187
2017-12-01 2017-11-29 4.011 84,744 +658 0.07% 339,900
2017-11-29 2017-11-27 3.911 84,086 +598 0.07% 328,829
2017-11-28 2017-11-24 3.877 83,488 +1,795 0.07% 323,700
2017-11-27 2017-11-23 4.011 81,693 +30 0.07% 327,663
2017-11-24 2017-11-22 3.944 81,663 +1,795 0.07% 322,083
2017-11-23 2017-11-21 4.044 79,868 +1,197 0.07% 323,012
2017-11-21 2017-11-17 4.078 78,671 -1,795 0.07% 320,801
2017-11-20 2017-11-16 4.044 80,466 +598 0.07% 325,431
2017-11-17 2017-11-15 4.111 79,868 +599 0.07% 328,351
2017-11-15 2017-11-13 4.379 79,269 -1,197 0.07% 347,085
2017-11-14 2017-11-10 4.445 80,466 -2,992 0.07% 357,705
2017-11-13 2017-11-09 4.044 83,458 +1,197 0.07% 337,532
2017-11-10 2017-11-08 4.111 82,261 -778 0.07% 338,190
2017-11-08 2017-11-06 4.044 83,039 +1,197 0.07% 335,837
2017-11-06 2017-11-02 4.011 81,842 +2,154 0.07% 328,260
2017-11-03 2017-11-01 4.044 79,688 -6,223 0.07% 322,284
2017-11-02 2017-10-31 3.409 85,911 +21 0.08% 292,894
2017-10-31 2017-10-27 3.543 85,890 +4,368 0.08% 304,305
2017-10-30 2017-10-26 3.744 81,522 -26,059 0.07% 305,178
2017-10-27 2017-10-25 3.877 107,581 +2,962 0.09% 417,114
2017-10-26 2017-10-24 3.877 104,619 +568 0.09% 405,630
2017-10-25 2017-10-23 4.011 104,051 +598 0.09% 417,339
2017-10-24 2017-10-20 4.078 103,453 -748 0.09% 421,856
2017-10-23 2017-10-19 4.078 104,201 +2,274 0.09% 424,906
2017-10-20 2017-10-18 4.078 101,927 +2,244 0.09% 415,633
2017-10-19 2017-10-17 3.944 99,683 +1,197 0.09% 393,155
2017-10-18 2017-10-16 4.145 98,486 +628 0.09% 408,185
2017-10-16 2017-10-12 3.877 97,858 +1,915 0.09% 379,416
2017-10-13 2017-10-11 3.944 95,943 -239 0.08% 378,405
2017-10-12 2017-10-10 3.944 96,182 +1,196 0.08% 379,347
2017-10-11 2017-10-09 4.011 94,986 -1,555 0.08% 380,980
2017-10-10 2017-10-06 4.011 96,541 +1,047 0.08% 387,217
2017-10-09 2017-10-04 4.078 95,494 +508 0.08% 389,401
2017-10-06 2017-10-03 4.011 94,986 +748 0.08% 380,980
2017-10-04 2017-09-29 3.944 94,238 -6,253 0.08% 371,680
2017-10-03 2017-09-28 4.211 100,491 +2,035 0.09% 423,213
2017-09-29 2017-09-27 4.278 98,456 +1,795 0.09% 421,224
2017-09-28 2017-09-26 4.412 96,661 -1,406 0.09% 426,468
2017-09-27 2017-09-25 4.412 98,067 -10,173 0.09% 432,671
2017-09-26 2017-09-22 4.746 108,240 +6,463 0.10% 513,733
2017-09-25 2017-09-21 4.479 101,777 +1,197 0.09% 455,843
2017-09-22 2017-09-20 4.412 100,580 +987 0.09% 443,758
2017-09-21 2017-09-19 4.412 99,593 +1,047 0.09% 439,404
2017-09-20 2017-09-18 4.479 98,546 +4,308 0.09% 441,372
2017-09-19 2017-09-15 5.147 94,238 -27,462 0.08% 485,074
2017-09-18 2017-09-14 5.883 121,700 +17,114 0.11% 715,920
2017-09-15 2017-09-13 5.615 104,586 +718 0.09% 587,278
2017-09-14 2017-09-12 5.548 103,868 +359 0.09% 576,303
2017-09-13 2017-09-11 5.615 103,509 +389 0.09% 581,231
2017-09-11 2017-09-07 5.482 103,120 +1,077 0.09% 565,259
2017-09-08 2017-09-06 5.682 102,043 +359 0.09% 579,820
2017-09-07 2017-09-05 5.883 101,684 -180 0.09% 598,172
2017-09-06 2017-09-04 5.816 101,864 +449 0.09% 592,422
2017-09-04 2017-08-31 6.016 101,415 -1,646 0.09% 610,149
2017-09-01 2017-08-30 6.016 103,061 -1,047 0.09% 620,052
2017-08-31 2017-08-29 5.950 104,108 -359 0.09% 619,391
2017-08-30 2017-08-28 5.749 104,467 +1,736 0.09% 600,577
2017-08-29 2017-08-25 5.950 102,731 -4,728 0.09% 611,199
2017-08-28 2017-08-24 5.883 107,459 -2,064 0.09% 632,145
2017-08-25 2017-08-22 5.682 109,523 -90 0.10% 622,322
2017-08-24 2017-08-21 5.615 109,613 -8,317 0.10% 615,506
2017-08-22 2017-08-18 5.615 117,930 +36,800 0.10% 662,208
2017-08-21 2017-08-17 5.014 81,130 +1,017 0.07% 406,756
2017-08-18 2017-08-16 4.813 80,113 +7,119 0.07% 385,591
2017-08-17 2017-08-15 5.883 72,994 +6,462 0.06% 429,399
2017-08-11 2017-08-09 7.487 66,532 -13,283 0.06% 498,127
2017-08-10 2017-08-08 7.286 79,815 +13,852 0.07% 581,570
2017-08-09 2017-08-07 7.420 65,963 +299 0.07% 489,457
2017-08-04 2017-08-02 7.554 65,664 +1,287 0.07% 496,017
2017-08-03 2017-08-01 7.754 64,377 +149 0.07% 499,206
2017-08-01 2017-07-28 7.888 64,228 -1,705 0.07% 506,638
2017-07-31 2017-07-27 7.888 65,933 -9,873 0.07% 520,087
2017-07-28 2017-07-26 8.690 75,806 +2,932 0.08% 658,776
2017-07-27 2017-07-25 7.153 72,874 -1,347 0.08% 521,252
2017-07-24 2017-07-20 7.420 74,221 +9 0.08% 550,733
2017-07-21 2017-07-19 7.420 74,212 +359 0.08% 550,666
2017-07-20 2017-07-18 7.353 73,853 -1,795 0.08% 543,065
2017-07-18 2017-07-14 7.286 75,648 -60 0.08% 551,207
2017-07-13 2017-07-11 6.685 75,708 +359 0.08% 506,096
2017-07-12 2017-07-10 6.752 75,349 +209 0.08% 508,733
2017-07-10 2017-07-06 6.752 75,140 -2,722 0.08% 507,322
2017-07-07 2017-07-05 6.685 77,862 +299 0.08% 520,495
2017-07-05 2017-07-03 6.819 77,563 +299 0.08% 528,866
2017-06-29 2017-06-27 7.420 77,264 +299 0.08% 573,312
2017-06-13 2017-06-09 7.554 76,965 +240 0.08% 581,384
2017-06-09 2017-06-07 7.688 76,725 +299 0.08% 589,829
2017-05-22 2017-05-18 7.688 76,426 +209 0.08% 587,530
2017-05-04 2017-04-28 7.688 76,217 +180 0.08% 585,923
2017-04-21 2017-04-19 7.754 76,037 +89 0.08% 589,622
2017-04-18 2017-04-12 8.022 75,948 -508 0.08% 609,240
2017-04-11 2017-04-07 8.289 76,456 +209 0.08% 633,759
2017-04-10 2017-04-06 8.022 76,247 +962 0.08% 611,639
2017-04-07 2017-04-05 8.289 75,285 +120 0.08% 624,053
2017-03-30 2017-03-28 8.356 75,165 +150 0.08% 628,083
2017-03-29 2017-03-27 8.356 75,015 +119 0.08% 626,829
2017-03-27 2017-03-23 8.423 74,896 -1,705 0.08% 630,841
2017-03-24 2017-03-22 8.490 76,601 +4,667 0.08% 650,323
2017-03-23 2017-03-21 8.557 71,934 -449 0.08% 615,510
2017-03-17 2017-03-15 8.690 72,383 +120 0.08% 629,029
2017-03-16 2017-03-14 8.690 72,263 +180 0.08% 627,987
2017-03-15 2017-03-13 8.824 72,083 -30 0.08% 636,060
2017-03-14 2017-03-10 8.824 72,113 -748 0.08% 636,324
2017-03-10 2017-03-08 8.958 72,861 +149 0.08% 652,666
2017-03-09 2017-03-07 8.690 72,712 -30 0.08% 631,889
2017-03-07 2017-03-03 8.757 72,742 -448 0.08% 637,012
2017-03-06 2017-03-02 9.025 73,190 -300 0.08% 660,506
2017-03-03 2017-03-01 8.757 73,490 -359 0.08% 643,562
2017-03-01 2017-02-27 8.891 73,849 -299 0.08% 656,580
2017-02-24 2017-02-22 8.891 74,148 +269 0.08% 659,238
2017-02-23 2017-02-21 8.824 73,879 -299 0.08% 651,908
2017-02-21 2017-02-17 8.891 74,178 +90 0.08% 659,505
2017-02-17 2017-02-15 9.025 74,088 -30 0.08% 668,610
2017-02-15 2017-02-13 9.091 74,118 +150 0.08% 673,835
2017-02-14 2017-02-10 9.359 73,968 +119 0.08% 692,250
2017-02-09 2017-02-07 8.490 73,849 +120 0.08% 626,959
2017-02-08 2017-02-06 8.490 73,729 +239 0.08% 625,941
2017-02-06 2017-02-02 8.824 73,490 -359 0.08% 648,475
2017-02-02 2017-01-27 8.356 73,849 +359 0.08% 617,086
2017-02-01 2017-01-25 8.289 73,490 +2,394 0.08% 609,173
2017-01-26 2017-01-24 8.222 71,096 -90 0.08% 584,576
2017-01-25 2017-01-23 8.289 71,186 +90 0.08% 590,075
2017-01-20 2017-01-18 8.757 71,096 +60 0.08% 622,598
2017-01-19 2017-01-17 8.623 71,036 -1,526 0.07% 612,575
2017-01-18 2017-01-16 8.557 72,562 +90 0.08% 620,884
2017-01-17 2017-01-13 8.891 72,472 -449 0.08% 644,337
2017-01-16 2017-01-12 8.958 72,921 -210 0.08% 653,203
2017-01-13 2017-01-11 8.891 73,131 +90 0.08% 650,196
2017-01-12 2017-01-10 9.025 73,041 +30 0.08% 659,161
2017-01-11 2017-01-09 8.958 73,011 +150 0.08% 654,010
2017-01-09 2017-01-05 9.025 72,861 +149 0.08% 657,537
2017-01-06 2017-01-04 9.091 72,712 +150 0.08% 661,053
2017-01-04 2016-12-30 9.626 72,562 +90 0.08% 698,494
2016-12-28 2016-12-22 9.225 72,472 +89 0.08% 668,560
2016-12-22 2016-12-20 9.492 72,383 -478 0.08% 687,094
2016-12-19 2016-12-15 9.292 72,861 -359 0.08% 677,019
2016-12-15 2016-12-13 9.827 73,220 +89 0.08% 719,512
2016-12-14 2016-12-12 9.827 73,131 -30 0.08% 718,638
2016-12-13 2016-12-09 9.894 73,161 +180 0.08% 723,823
2016-12-09 2016-12-07 10.362 72,981 -419 0.08% 756,193
2016-12-07 2016-12-05 10.629 73,400 -359 0.08% 780,161
2016-12-06 2016-12-02 10.495 73,759 -2,722 0.08% 774,115
2016-12-05 2016-12-01 10.495 76,481 -270 0.08% 802,683
2016-12-02 2016-11-30 10.629 76,751 +120 0.08% 815,778
2016-11-30 2016-11-28 11.030 76,631 +90 0.08% 845,239
2016-11-29 2016-11-25 11.097 76,541 -90 0.08% 849,363
2016-11-28 2016-11-24 11.097 76,631 -449 0.08% 850,362
2016-11-25 2016-11-23 11.030 77,080 +359 0.08% 850,191
2016-11-24 2016-11-22 10.896 76,721 -658 0.08% 835,974
2016-11-23 2016-11-21 11.030 77,379 -389 0.08% 853,489
2016-11-22 2016-11-18 10.562 77,768 +120 0.08% 821,389
2016-11-21 2016-11-17 10.562 77,648 +89 0.08% 820,122
2016-11-18 2016-11-16 10.562 77,559 +389 0.08% 819,182
2016-11-17 2016-11-15 10.495 77,170 +958 0.08% 809,915
2016-11-16 2016-11-14 10.562 76,212 -599 0.08% 804,955
2016-11-15 2016-11-11 10.562 76,811 +210 0.08% 811,281
2016-11-14 2016-11-10 10.696 76,601 +1,346 0.08% 819,305
2016-11-11 2016-11-09 10.495 75,255 -2,962 0.08% 789,816
2016-11-08 2016-11-04 10.696 78,217 +3,231 0.08% 836,589
2016-11-07 2016-11-03 10.428 74,986 +718 0.08% 781,980
2016-11-03 2016-11-01 11.231 74,268 +240 0.08% 834,069
2016-11-02 2016-10-31 11.097 74,028 +1,047 0.08% 821,477
2016-11-01 2016-10-28 11.097 72,981 +150 0.08% 809,858
2016-10-31 2016-10-27 11.297 72,831 -988 0.08% 822,800
2016-10-28 2016-10-26 11.565 73,819 -1,466 0.08% 853,700
2016-10-27 2016-10-25 11.899 75,285 -3,949 0.08% 895,817
2016-10-26 2016-10-24 11.632 79,234 +60 0.08% 921,620
2016-10-25 2016-10-20 11.832 79,174 +1,795 0.08% 936,800
2016-10-24 2016-10-19 11.297 77,379 -1,077 0.08% 874,180
2016-10-20 2016-10-18 11.297 78,456 +120 0.08% 886,347
2016-10-19 2016-10-17 11.030 78,336 +418 0.08% 864,045
2016-10-18 2016-10-14 11.565 77,918 +900 0.08% 901,104
2016-10-17 2016-10-13 11.364 77,018 +240 0.08% 875,250
2016-10-14 2016-10-12 11.632 76,778 +6,791 0.08% 893,053
2016-10-13 2016-10-11 12.568 69,987 +3,949 0.07% 879,562
2016-10-12 2016-10-07 13.102 66,038 +1,496 0.07% 865,249
2016-10-11 2016-10-06 12.568 64,542 -4,577 0.07% 811,132
2016-10-07 2016-10-05 12.367 69,119 -6,582 0.07% 854,792
2016-10-06 2016-10-04 12.902 75,701 +13,463 0.08% 976,675
2016-10-05 2016-10-03 10.763 62,238 +3,740 0.07% 669,842
2016-10-03 2016-09-29 9.025 58,498 +568 0.06% 527,917
2016-09-30 2016-09-28 9.359 57,930 -1,047 0.06% 542,154
2016-09-27 2016-09-23 9.626 58,977 -209 0.06% 567,723
2016-09-26 2016-09-22 9.559 59,186 -1,376 0.06% 565,778
2016-09-23 2016-09-21 9.827 60,562 -1,377 0.06% 595,126
2016-09-22 2016-09-20 9.559 61,939 +3,112 0.07% 592,095
2016-09-21 2016-09-19 9.626 58,827 +598 0.06% 566,279
2016-09-20 2016-09-15 8.690 58,229 +150 0.06% 506,027
2016-09-19 2016-09-14 8.490 58,079 +149 0.06% 493,076
2016-09-15 2016-09-13 8.156 57,930 -3,231 0.06% 472,448
2016-09-14 2016-09-12 8.022 61,161 -897 0.06% 490,622
2016-09-07 2016-09-05 8.089 62,058 -300 0.07% 501,966
2016-09-05 2016-09-01 8.222 62,358 +449 0.07% 512,730
2016-09-02 2016-08-31 8.089 61,909 +150 0.07% 500,761
2016-08-30 2016-08-26 8.289 61,759 +598 0.07% 511,933
2016-08-29 2016-08-25 8.289 61,161 +1,496 0.06% 506,976
2016-08-25 2016-08-23 8.356 59,665 +2,154 0.06% 498,564
2016-08-24 2016-08-22 7.955 57,511 +329 0.06% 457,498
2016-08-22 2016-08-18 7.487 57,182 +180 0.06% 428,123
2016-08-17 2016-08-15 7.220 57,002 +149 0.06% 411,533
2016-08-16 2016-08-12 7.420 56,853 +270 0.06% 421,859
2016-08-11 2016-08-09 7.420 56,583 +149 0.06% 419,856
2016-08-08 2016-08-04 7.153 56,434 +1,885 0.06% 403,660
2016-07-25 2016-07-21 7.554 54,549 +150 0.06% 412,056
2016-07-04 2016-06-29 7.019 54,399 -329 0.06% 381,831
2016-06-28 2016-06-24 6.551 54,728 +209 0.06% 358,531
2016-06-22 2016-06-20 7.019 54,519 +658 0.06% 382,673
2016-06-20 2016-06-16 7.019 53,861 +150 0.06% 378,055
2016-06-08 2016-06-06 7.086 53,711 -419 0.06% 380,592
2016-06-02 2016-05-31 7.153 54,130 -359 0.06% 387,180
2016-05-30 2016-05-26 6.952 54,489 +3,919 0.06% 378,820
2016-05-26 2016-05-24 7.353 50,570 +6,134 0.05% 371,858
2016-05-17 2016-05-13 6.952 44,436 +149 0.05% 308,929
2016-05-11 2016-05-09 7.286 44,287 +90 0.05% 322,696
2016-05-10 2016-05-06 7.353 44,197 -299 0.05% 324,995
2016-05-09 2016-05-05 7.420 44,496 +89 0.05% 330,168
2016-05-06 2016-05-04 7.420 44,407 -2,513 0.05% 329,508
2016-05-05 2016-05-03 7.554 46,920 +90 0.05% 354,428
2016-05-04 2016-04-29 7.621 46,830 +120 0.05% 356,878
2016-05-03 2016-04-28 7.621 46,710 -120 0.05% 355,964
2016-04-27 2016-04-25 7.888 46,830 -658 0.05% 369,400
2016-04-15 2016-04-13 7.621 47,488 +90 0.05% 361,893
2016-03-31 2016-03-29 7.353 47,398 +299 0.05% 348,533
2016-03-22 2016-03-18 7.487 47,099 +60 0.05% 352,631
2016-03-18 2016-03-16 7.487 47,039 -898 0.05% 352,182
2016-03-15 2016-03-11 7.554 47,937 +239 0.05% 362,110
2016-03-11 2016-03-09 7.688 47,698 +359 0.05% 366,682
2016-03-09 2016-03-07 7.688 47,339 +1,078 0.05% 363,922
2016-03-08 2016-03-04 7.621 46,261 +119 0.05% 352,542
2016-03-01 2016-02-26 7.487 46,142 +30 0.05% 345,466
2016-02-25 2016-02-23 7.621 46,112 +60 0.05% 351,407
2016-02-18 2016-02-16 7.153 46,052 +329 0.05% 329,400
2016-02-17 2016-02-15 7.086 45,723 +1,945 0.05% 323,990
2016-02-11 2016-02-04 6.885 43,778 +299 0.05% 301,428
2016-01-22 2016-01-20 7.086 43,479 +2,124 0.05% 308,089
2016-01-21 2016-01-19 7.353 41,355 +1,047 0.04% 304,097
2016-01-08 2016-01-06 8.623 40,308 -30 0.04% 347,594
2016-01-05 2015-12-31 8.623 40,338 -957 0.04% 347,853
2015-12-30 2015-12-28 8.156 41,295 +1,257 0.04% 336,782
2015-12-15 2015-12-11 8.356 40,038 +2,722 0.04% 334,560
2015-12-04 2015-12-02 8.557 37,316 +239 0.04% 319,298
2015-12-02 2015-11-30 8.690 37,077 -448 0.04% 322,210
2015-11-19 2015-11-17 9.225 37,525 +359 0.04% 346,171
2015-10-30 2015-10-28 9.960 37,166 -569 0.04% 370,189
2015-10-29 2015-10-27 10.228 37,735 -1,196 0.04% 385,946
2015-10-28 2015-10-26 10.629 38,931 -569 0.04% 413,794
2015-10-27 2015-10-23 10.027 39,500 +1,496 0.04% 396,077
2015-10-26 2015-10-22 10.295 38,004 -1,675 0.04% 391,238
2015-10-23 2015-10-20 9.894 39,679 +777 0.04% 392,567
2015-10-22 2015-10-19 9.827 38,902 +1,407 0.04% 382,279
2015-10-07 2015-10-05 8.557 37,495 -150 0.04% 320,830
2015-10-06 2015-10-02 8.423 37,645 +150 0.04% 317,080
2015-09-25 2015-09-23 8.690 37,495 -150 0.04% 325,843
2015-09-24 2015-09-22 8.490 37,645 +30 0.04% 319,597
2015-09-23 2015-09-21 8.557 37,615 -180 0.04% 321,856
2015-09-22 2015-09-18 8.623 37,795 +2,155 0.04% 325,923
2015-09-21 2015-09-17 9.025 35,640 +867 0.04% 321,634
2015-09-17 2015-09-15 8.557 34,773 +449 0.04% 297,539
2015-09-15 2015-09-11 8.891 34,324 -120 0.04% 305,169
2015-09-14 2015-09-10 8.824 34,444 +120 0.04% 303,934
2015-09-01 2015-08-28 9.225 34,324 -299 0.04% 316,642
2015-08-28 2015-08-26 8.490 34,623 -1,795 0.04% 293,941
2015-08-14 2015-08-12 10.362 36,418 -30 0.04% 377,345
2015-08-03 2015-07-30 10.362 36,448 +1,347 0.04% 377,656
2015-07-29 2015-07-27 10.495 35,101 -748 0.04% 368,392
2015-07-28 2015-07-24 11.431 35,849 -13,045 0.04% 409,793
2015-07-27 2015-07-23 11.297 48,894 +13,853 0.05% 552,374
2015-07-17 2015-07-15 10.562 35,041 +1,047 0.04% 370,105
2015-07-16 2015-07-14 10.963 33,994 -1,556 0.04% 372,681
2015-07-14 2015-07-10 10.763 35,550 +1,556 0.04% 382,610
2015-07-13 2015-07-09 10.228 33,994 -329 0.04% 347,684
2015-07-10 2015-07-08 9.025 34,323 +5,714 0.04% 309,749
2015-07-08 2015-07-06 11.698 28,609 -29,948 0.03% 334,682
2015-06-30 2015-06-26 14.372 58,557 +329 0.06% 841,605
2015-06-23 2015-06-19 14.439 58,228 +299 0.06% 840,769
2015-06-22 2015-06-18 14.573 57,929 -1,496 0.06% 844,197
2015-06-19 2015-06-17 14.573 59,425 -299 0.06% 865,998
2015-06-18 2015-06-16 14.172 59,724 -1,227 0.06% 846,400
2015-06-17 2015-06-15 14.573 60,951 +1,077 0.06% 888,236
2015-06-16 2015-06-12 14.840 59,874 +7,480 0.06% 888,551
2015-06-15 2015-06-11 14.573 52,394 +658 0.06% 763,535
2015-06-12 2015-06-10 14.640 51,736 -10,442 0.05% 757,405
2015-06-11 2015-06-09 14.907 62,178 +21,841 0.07% 926,900
2015-06-10 2015-06-08 16.044 40,337 +1,346 0.04% 647,151
2015-06-09 2015-06-05 15.843 38,991 -718 0.04% 617,737
2015-06-08 2015-06-04 15.709 39,709 +449 0.04% 623,804
2015-06-05 2015-06-03 16.378 39,260 -7,240 0.04% 642,995
2015-06-04 2015-06-02 17.046 46,500 +6,522 0.05% 792,655
2015-06-03 2015-06-01 15.843 39,978 +628 0.04% 633,374
2015-06-02 2015-05-29 15.709 39,350 -1,226 0.04% 618,164
2015-06-01 2015-05-28 15.375 40,576 +1,166 0.04% 623,861
2015-05-29 2015-05-27 15.776 39,410 -1,855 0.04% 621,741
2015-05-28 2015-05-26 14.907 41,265 +1,257 0.04% 615,145
2015-05-26 2015-05-21 14.907 40,008 +1,705 0.04% 596,407
2015-05-22 2015-05-20 14.707 38,303 -1,884 0.04% 563,309
2015-05-21 2015-05-19 15.241 40,187 +1,795 0.04% 612,508
2015-05-20 2015-05-18 14.773 38,392 -4,309 0.04% 567,184
2015-05-19 2015-05-15 13.904 42,701 -658 0.05% 593,735
2015-05-18 2015-05-14 13.971 43,359 -1,197 0.05% 605,782
2015-05-13 2015-05-11 13.637 44,556 +3,980 0.05% 607,614
2015-05-12 2015-05-08 14.038 40,576 +3,859 0.04% 569,613
2015-05-11 2015-05-07 13.370 36,717 -8,048 0.04% 490,895
2015-05-08 2015-05-06 13.838 44,765 -6,103 0.05% 619,441
2015-05-07 2015-05-05 14.172 50,868 +8,556 0.05% 720,894
2015-05-06 2015-05-04 13.971 42,312 +13,942 0.04% 591,154
2015-05-04 2015-04-29 12.434 28,370 +748 0.03% 352,747
2015-04-30 2015-04-28 12.300 27,622 -389 0.03% 339,754
2015-04-27 2015-04-23 12.166 28,011 +868 0.03% 340,793
2015-04-24 2015-04-22 12.367 27,143 -2,992 0.03% 335,676
2015-04-21 2015-04-17 11.899 30,135 -60 0.03% 358,577
2015-04-17 2015-04-15 11.297 30,195 -299 0.03% 341,124
2015-04-10 2015-04-08 10.027 30,494 +60 0.03% 305,771
2015-04-09 2015-04-02 9.559 30,434 +598 0.03% 290,928
2015-04-01 2015-03-30 9.091 29,836 -748 0.03% 271,251
2015-03-30 2015-03-26 9.359 30,584 +2,992 0.03% 286,229
2015-03-27 2015-03-25 9.426 27,592 +359 0.03% 260,072
2015-03-16 2015-03-12 9.760 27,233 -60 0.03% 265,790
2015-03-12 2015-03-10 9.626 27,293 -3,111 0.03% 262,727
2015-03-09 2015-03-05 9.693 30,404 +897 0.03% 294,707
2015-03-04 2015-03-02 10.428 29,507 -359 0.03% 307,709
2015-03-03 2015-02-27 10.161 29,866 +4,398 0.03% 303,467
2015-02-17 2015-02-13 8.423 25,468 -718 0.03% 214,514
2015-02-02 2015-01-29 10.228 26,186 +96 0.03% 267,825
2015-01-26 2015-01-22 10.295 26,090 +90 0.03% 268,588
2015-01-20 2015-01-16 10.562 26,000 -120 0.03% 274,613
2015-01-19 2015-01-15 10.629 26,120 +120 0.03% 277,627
2015-01-13 2015-01-09 10.362 26,000 -299 0.03% 269,399
2015-01-09 2015-01-07 10.428 26,299 +299 0.03% 274,255
2014-12-30 2014-12-24 10.562 26,000 -1,197 0.03% 274,613
2014-12-18 2014-12-16 11.431 27,197 -239 0.03% 310,891
2014-12-11 2014-12-09 11.297 27,436 +449 0.03% 309,955
2014-11-27 2014-11-25 11.431 26,987 -898 0.03% 308,490
2014-11-26 2014-11-24 11.431 27,885 -449 0.03% 318,756
2014-11-25 2014-11-21 11.431 28,334 +150 0.03% 323,888
2014-11-24 2014-11-20 11.431 28,184 +1,047 0.03% 322,173
2014-11-20 2014-11-18 11.431 27,137 -9,724 0.03% 310,205
2014-11-14 2014-11-12 11.832 36,861 -2,602 0.04% 436,146
2014-11-12 2014-11-10 11.632 39,463 +8,975 0.04% 459,019
2014-11-10 2014-11-06 11.431 30,488 +569 0.03% 348,511
2014-10-24 2014-10-22 11.498 29,919 +2,991 0.03% 344,006
2014-10-09 2014-10-07 11.966 26,928 -568 0.03% 322,217
2014-10-06 2014-09-30 11.832 27,496 -30 0.03% 325,337
2014-10-03 2014-09-29 12.233 27,526 -299 0.03% 336,733
2014-09-30 2014-09-26 12.701 27,825 -120 0.03% 353,411
2014-09-25 2014-09-23 12.568 27,945 -1,346 0.03% 351,199
2014-09-24 2014-09-22 12.568 29,291 +479 0.03% 368,115
2014-09-23 2014-09-19 12.434 28,812 -3,740 0.03% 358,243
2014-09-22 2014-09-18 12.701 32,552 -3,142 0.03% 413,449
2014-09-19 2014-09-17 13.838 35,694 -119 0.04% 493,920
2014-09-18 2014-09-16 13.570 35,813 +269 0.04% 485,991
2014-09-17 2014-09-15 13.704 35,544 -898 0.04% 487,092
2014-09-16 2014-09-12 13.838 36,442 -1,496 0.04% 504,271
2014-09-15 2014-09-11 13.771 37,938 +5,715 0.04% 522,436
2014-09-12 2014-09-10 13.303 32,223 +269 0.03% 428,657
2014-09-11 2014-09-08 13.437 31,954 -568 0.03% 429,351
2014-09-10 2014-09-05 13.971 32,522 -449 0.03% 454,375
2014-09-01 2014-08-28 12.835 32,971 -150 0.03% 423,179
2014-08-27 2014-08-25 13.236 33,121 -1,286 0.03% 438,389
2014-08-26 2014-08-22 13.236 34,407 -10,322 0.04% 455,411
2014-08-21 2014-08-19 13.570 44,729 -210 0.05% 606,983
2014-08-20 2014-08-18 13.570 44,939 -299 0.05% 609,832
2014-08-19 2014-08-15 13.637 45,238 -1,496 0.05% 616,914
2014-08-18 2014-08-14 13.370 46,734 -4,098 0.05% 624,819
2014-08-15 2014-08-13 13.570 50,832 +5,654 0.05% 689,802
2014-08-14 2014-08-12 13.704 45,178 -748 0.05% 619,116
2014-08-13 2014-08-11 13.437 45,926 +1,556 0.05% 617,086
2014-08-12 2014-08-08 13.503 44,370 +449 0.05% 599,145
2014-08-11 2014-08-07 13.370 43,921 +2,214 0.05% 587,210
2014-08-08 2014-08-06 13.838 41,707 +26 0.04% 577,126
2014-08-07 2014-08-05 13.370 41,681 +1,257 0.04% 557,262
2014-08-06 2014-08-04 12.835 40,424 -2,244 0.04% 518,838
2014-08-05 2014-08-01 12.902 42,668 +808 0.05% 550,492
2014-08-04 2014-07-31 13.035 41,860 -7,719 0.04% 545,663
2014-08-01 2014-07-30 12.367 49,579 +3,231 0.05% 613,141
2014-07-30 2014-07-28 12.434 46,348 +7,629 0.05% 576,282
2014-07-29 2014-07-25 12.367 38,719 +150 0.04% 478,836
2014-07-28 2014-07-24 12.501 38,569 +1,167 0.04% 482,138
2014-07-21 2014-07-17 11.765 37,402 -1,287 0.04% 440,046
2014-07-08 2014-07-04 11.966 38,689 +150 0.04% 462,947
2014-07-07 2014-07-03 11.765 38,539 -1,406 0.04% 453,424
2014-06-25 2014-06-23 11.632 39,945 +1,017 0.04% 464,625
2014-06-20 2014-06-18 12.233 38,928 -599 0.04% 476,216
2014-06-19 2014-06-17 12.434 39,527 -1,346 0.04% 491,471
2014-06-18 2014-06-16 12.634 40,873 -568 0.04% 516,404
2014-06-16 2014-06-12 12.434 41,441 -5,146 0.04% 515,269
2014-06-13 2014-06-11 12.033 46,587 -928 0.05% 560,568
2014-06-12 2014-06-10 12.033 47,515 +688 0.05% 571,734
2014-06-06 2014-06-04 12.033 46,827 +60 0.05% 563,456
2014-06-05 2014-06-03 12.367 46,767 +5,236 0.05% 578,365
2014-06-04 2014-05-30 12.367 41,531 -598 0.04% 513,612
2014-06-03 2014-05-29 12.166 42,129 -5,535 0.04% 512,559
2014-05-30 2014-05-28 12.701 47,664 +448 0.05% 605,390
2014-05-27 2014-05-23 12.166 47,216 +5,565 0.05% 574,449
2014-05-26 2014-05-22 12.367 41,651 -2,094 0.04% 515,096
2014-05-22 2014-05-20 12.434 43,745 -4,488 0.05% 543,917
2014-05-21 2014-05-19 12.568 48,233 -15,647 0.05% 606,168
2014-05-20 2014-05-16 12.902 63,880 +12,386 0.07% 824,163
2014-05-19 2014-05-15 12.568 51,494 -150 0.05% 647,151
2014-05-15 2014-05-13 12.300 51,644 +113 0.05% 635,227
2014-05-14 2014-05-12 11.698 51,531 -2,991 0.05% 602,834
2014-05-08 2014-05-05 12.033 54,522 -539 0.06% 656,048
2014-05-02 2014-04-29 11.899 55,061 +239 0.06% 655,172
2014-04-30 2014-04-28 12.367 54,822 +120 0.06% 677,981
2014-04-25 2014-04-23 12.969 54,702 -150 0.06% 709,408
2014-04-22 2014-04-16 12.969 54,852 -149 0.06% 711,353
2014-04-17 2014-04-15 12.969 55,001 -449 0.06% 713,285
2014-04-16 2014-04-14 13.236 55,450 +30 0.06% 733,935
2014-04-15 2014-04-11 13.437 55,420 -239 0.06% 744,652
2014-04-14 2014-04-10 13.570 55,659 +448 0.06% 755,305
2014-04-10 2014-04-08 13.437 55,211 +60 0.06% 741,844
2014-04-07 2014-04-03 13.971 55,151 +30 0.06% 770,532
2014-04-04 2014-04-02 13.704 55,121 +2,753 0.06% 755,374
2014-04-03 2014-04-01 14.038 52,368 +448 0.06% 735,151
2014-04-01 2014-03-28 13.236 51,920 -628 0.06% 687,212
2014-03-31 2014-03-27 12.969 52,548 -1,107 0.06% 681,474
2014-03-28 2014-03-26 14.038 53,655 +629 0.06% 753,218
2014-03-27 2014-03-25 14.372 53,026 +59 0.06% 762,111
2014-03-26 2014-03-24 14.707 52,967 +718 0.06% 778,967
2014-03-25 2014-03-21 14.640 52,249 -987 0.06% 764,915
2014-03-24 2014-03-20 15.041 53,236 -598 0.06% 800,717
2014-03-21 2014-03-19 14.840 53,834 -599 0.06% 798,915
2014-03-20 2014-03-18 14.907 54,433 +2,095 0.06% 811,443
2014-03-18 2014-03-14 15.041 52,338 -3,471 0.06% 787,210
2014-03-17 2014-03-13 15.375 55,809 +2,573 0.06% 858,071
2014-03-14 2014-03-12 15.044 53,236 -2,515 0.06% 800,870
2014-03-13 2014-03-11 15.972 55,751 -3,742 0.06% 890,432
2014-03-12 2014-03-10 16.237 59,493 +8,359 0.06% 965,968
2014-03-11 2014-03-07 16.899 51,134 +17,142 0.05% 864,134
2014-03-10 2014-03-06 16.899 33,992 +181 0.04% 574,444
2014-03-07 2014-03-05 16.170 33,811 +453 0.04% 546,737
2014-03-06 2014-03-04 16.170 33,358 -3,652 0.04% 539,412
2014-03-05 2014-03-03 15.044 37,010 +4,225 0.04% 556,770
2014-03-04 2014-02-28 14.580 32,785 +302 0.03% 478,001
2014-03-03 2014-02-27 14.514 32,483 +1,539 0.03% 471,445
2014-02-28 2014-02-26 14.050 30,944 +754 0.03% 434,754
2014-02-27 2014-02-25 13.718 30,190 -2,655 0.03% 414,156
2014-02-26 2014-02-24 14.447 32,845 -876 0.03% 474,522
2014-02-25 2014-02-21 14.646 33,721 +121 0.04% 493,882
2014-02-24 2014-02-20 14.712 33,600 +2,414 0.04% 494,337
2014-02-21 2014-02-19 14.447 31,186 +876 0.03% 450,554
2014-02-20 2014-02-18 14.911 30,310 -7,696 0.03% 451,959
2014-02-19 2014-02-17 15.309 38,006 -3,531 0.04% 581,829
2014-02-18 2014-02-14 14.911 41,537 +3,923 0.04% 619,368
2014-02-17 2014-02-13 15.044 37,614 -1,478 0.04% 565,856
2014-02-14 2014-02-12 15.176 39,092 -815 0.04% 593,273
2014-02-13 2014-02-11 15.441 39,907 -304 0.04% 616,220
2014-02-12 2014-02-10 15.972 40,211 +4,863 0.04% 642,233
2014-02-11 2014-02-07 15.441 35,348 -4,828 0.04% 545,823
2014-02-10 2014-02-06 14.779 40,176 +1,750 0.04% 593,748
2014-02-07 2014-02-05 15.176 38,426 +10,197 0.04% 583,165
2014-02-06 2014-02-04 16.899 28,229 -21,125 0.03% 477,053
2014-02-05 2014-01-30 13.785 49,354 +1,268 0.05% 680,325
2014-02-04 2014-01-28 12.658 48,086 -3,592 0.05% 608,671
2014-01-29 2014-01-27 12.989 51,678 -120 0.05% 671,263
2014-01-28 2014-01-24 13.122 51,798 -2,445 0.05% 679,687
2014-01-27 2014-01-23 13.122 54,243 -1,839 0.06% 711,770
2014-01-24 2014-01-22 13.321 56,082 -10,215 0.06% 747,051
2014-01-23 2014-01-21 11.465 66,297 +11,076 0.07% 760,100
2014-01-22 2014-01-20 9.742 55,221 +9,144 0.06% 537,963
2014-01-21 2014-01-17 9.278 46,077 -302 0.05% 427,507
2014-01-20 2014-01-16 9.411 46,379 -151 0.05% 436,456
2014-01-17 2014-01-15 9.411 46,530 -392 0.05% 437,877
2014-01-15 2014-01-13 9.676 46,922 -212 0.05% 454,005
2014-01-14 2014-01-10 9.676 47,134 -332 0.05% 456,056
2014-01-13 2014-01-09 9.808 47,466 +453 0.05% 465,560
2014-01-10 2014-01-08 9.278 47,013 -60 0.05% 436,191
2014-01-09 2014-01-07 9.676 47,073 -1,660 0.05% 455,466
2014-01-07 2014-01-03 9.079 48,733 +1,660 0.05% 442,461
2014-01-06 2014-01-02 9.411 47,073 +452 0.05% 442,987
2013-12-27 2013-12-20 9.212 46,621 -150 0.05% 429,465
2013-12-20 2013-12-18 9.411 46,771 -7,243 0.05% 440,145
2013-12-19 2013-12-17 9.676 54,014 -4,225 0.06% 522,625
2013-12-18 2013-12-16 9.676 58,239 +1,599 0.06% 563,505
2013-12-06 2013-12-04 10.272 56,640 +1,932 0.06% 581,816
2013-12-02 2013-11-28 10.073 54,708 -363 0.06% 551,070
2013-11-28 2013-11-26 9.941 55,071 -1,974 0.06% 547,475
2013-11-27 2013-11-25 10.007 57,045 -578 0.06% 570,855
2013-11-21 2013-11-19 10.402 57,623 -2,551 0.06% 599,401
2013-11-20 2013-11-18 10.336 60,174 -881 0.06% 621,975
2013-11-19 2013-11-15 10.336 61,055 -395 0.06% 631,081
2013-11-15 2013-11-13 9.875 61,450 -395 0.06% 606,844
2013-11-11 2013-11-07 10.797 61,845 -7,291 0.07% 667,748
2013-11-08 2013-11-06 10.402 69,136 +1,975 0.07% 719,160
2013-11-06 2013-11-04 10.205 67,161 +607 0.07% 685,351
2013-11-05 2013-11-01 10.139 66,554 +3,251 0.07% 674,775
2013-11-04 2013-10-31 10.600 63,303 -4,101 0.07% 670,988
2013-11-01 2013-10-30 10.336 67,404 +8,293 0.07% 696,706
2013-10-31 2013-10-29 10.863 59,111 +25,001 0.06% 642,120
2013-10-30 2013-10-28 10.139 34,110 -11,300 0.04% 345,833
2013-10-28 2013-10-24 9.678 45,410 +91 0.05% 439,474
2013-10-25 2013-10-23 9.744 45,319 -547 0.05% 441,577
2013-10-24 2013-10-22 9.744 45,866 +1,514 0.05% 446,907
2013-10-23 2013-10-21 9.612 44,352 -6,288 0.05% 426,315
2013-10-22 2013-10-18 9.283 50,640 -4,800 0.05% 470,086
2013-10-21 2013-10-17 9.744 55,440 -2,279 0.06% 540,193
2013-10-18 2013-10-16 8.954 57,719 +699 0.06% 516,799
2013-10-17 2013-10-15 9.085 57,020 -30 0.06% 518,049
2013-10-16 2013-10-11 9.020 57,050 -2,582 0.06% 514,565
2013-10-15 2013-10-10 8.756 59,632 +2,491 0.06% 522,150
2013-10-11 2013-10-09 9.085 57,141 +607 0.06% 519,148
2013-10-10 2013-10-08 8.822 56,534 -61 0.06% 498,745
2013-10-09 2013-10-07 8.888 56,595 +1,975 0.06% 503,009
2013-10-08 2013-10-04 9.217 54,620 +4,709 0.06% 503,436
2013-10-07 2013-10-03 9.546 49,911 -3,190 0.05% 476,462
2013-10-03 2013-09-30 9.085 53,101 +1,762 0.06% 482,443
2013-09-30 2013-09-26 9.349 51,339 +182 0.05% 479,954
2013-09-27 2013-09-25 9.283 51,157 +91 0.05% 474,885
2013-09-26 2013-09-24 9.217 51,066 +1,215 0.05% 470,678
2013-09-25 2013-09-23 9.415 49,851 -850 0.05% 469,326
2013-09-24 2013-09-19 9.020 50,701 -1,063 0.05% 457,300
2013-09-23 2013-09-18 9.020 51,764 +303 0.05% 466,888
2013-09-19 2013-09-17 9.085 51,461 -5,377 0.05% 467,543
2013-09-18 2013-09-16 8.954 56,838 +304 0.06% 508,911
2013-09-17 2013-09-13 9.217 56,534 +6,106 0.06% 521,077
2013-09-13 2013-09-11 9.283 50,428 +1,671 0.05% 468,118
2013-09-12 2013-09-10 9.546 48,757 -1,002 0.05% 465,446
2013-09-11 2013-09-09 9.480 49,759 -13,276 0.05% 471,735
2013-09-10 2013-09-06 9.349 63,035 +4,557 0.07% 589,297
2013-09-09 2013-09-05 9.480 58,478 +15,341 0.06% 554,395
2013-09-03 2013-08-30 9.151 43,137 -273 0.05% 394,756
2013-09-02 2013-08-29 9.020 43,410 -1,215 0.05% 391,539
2013-08-30 2013-08-28 8.888 44,625 -3,281 0.05% 396,622
2013-08-29 2013-08-27 9.020 47,906 -1,185 0.05% 432,091
2013-08-28 2013-08-26 9.612 49,091 +9,782 0.05% 471,866
2013-08-27 2013-08-23 9.415 39,309 +30 0.04% 370,077
2013-08-26 2013-08-22 8.559 39,279 +790 0.04% 336,177
2013-08-23 2013-08-21 8.756 38,489 -4,435 0.04% 337,018
2013-08-22 2013-08-20 8.625 42,924 -547 0.05% 370,199
2013-08-21 2013-08-19 8.954 43,471 -942 0.05% 389,227
2013-08-20 2013-08-16 9.283 44,413 +152 0.05% 412,281
2013-08-19 2013-08-15 9.151 44,261 -213 0.05% 405,042
2013-08-16 2013-08-13 9.151 44,474 -2,764 0.05% 406,991
2013-08-15 2013-08-12 9.217 47,238 +6,926 0.05% 435,395
2013-08-13 2013-08-09 9.349 40,312 +2,734 0.04% 376,866
2013-08-12 2013-08-08 9.480 37,578 -941 0.04% 356,255
2013-08-09 2013-08-07 8.954 38,519 +911 0.04% 344,888
2013-08-08 2013-08-06 9.546 37,608 +8,992 0.04% 359,015
2013-08-07 2013-08-05 10.139 28,616 +6,653 0.03% 290,131
2013-08-02 2013-07-31 7.308 21,963 +121 0.02% 160,501
2013-08-01 2013-07-30 7.176 21,842 -60 0.02% 156,741
2013-07-29 2013-07-25 7.242 21,902 -122 0.02% 158,614
2013-07-22 2013-07-18 7.242 22,024 +122 0.02% 159,497
2013-07-17 2013-07-15 7.242 21,902 -183 0.02% 158,614
2013-07-09 2013-07-05 7.308 22,085 +304 0.02% 161,393
2013-07-03 2013-06-28 7.374 21,781 +1,823 0.02% 160,605
2013-06-27 2013-06-25 7.308 19,958 -486 0.02% 145,849
2013-06-14 2013-06-11 7.834 20,444 -122 0.02% 160,168
2013-06-11 2013-06-07 7.966 20,566 -61 0.02% 163,832
2013-06-05 2013-06-03 7.769 20,627 +122 0.02% 160,244
2013-06-03 2013-05-30 7.834 20,505 +122 0.02% 160,646
2013-05-31 2013-05-29 8.164 20,383 -122 0.02% 166,400
2013-05-27 2013-05-23 7.769 20,505 +182 0.02% 159,296
2013-05-23 2013-05-21 8.164 20,323 -941 0.02% 165,910
2013-05-22 2013-05-20 8.230 21,264 -152 0.02% 174,992
2013-05-20 2013-05-15 8.361 21,416 +30 0.02% 179,063
2013-05-16 2013-05-14 7.900 21,386 +36 0.02% 168,957
2013-05-15 2013-05-13 7.900 21,350 -91 0.02% 168,672
2013-05-07 2013-05-03 7.703 21,441 +61 0.02% 165,156
2013-05-06 2013-05-02 7.637 21,380 +121 0.02% 163,279
2013-05-02 2013-04-29 7.637 21,259 +273 0.02% 162,355
2013-04-30 2013-04-26 7.900 20,986 +395 0.02% 165,796
2013-03-21 2013-03-19 7.571 20,591 +2,279 0.02% 155,898
2013-03-18 2013-03-14 8.427 18,312 -183 0.02% 154,316
2013-03-15 2013-03-13 8.098 18,495 +92 0.02% 149,770
2013-03-14 2013-03-12 8.098 18,403 -300 0.02% 149,025
2013-03-06 2013-03-04 8.098 18,703 +2,439 0.02% 151,454
2013-03-04 2013-02-28 8.616 16,264 +340 0.02% 140,132
2013-03-01 2013-02-27 8.422 15,924 +1,111 0.02% 134,108
2013-02-19 2013-02-15 8.746 14,813 -61 0.02% 129,550
2013-02-14 2013-02-07 8.422 14,874 +30 0.02% 125,265
2013-02-07 2013-02-05 8.357 14,844 +93 0.02% 124,051
2013-02-06 2013-02-04 8.551 14,751 +182 0.02% 126,141
2013-02-01 2013-01-30 8.746 14,569 -371 0.02% 127,416
2013-01-31 2013-01-29 8.810 14,940 +31 0.02% 131,628
2013-01-30 2013-01-28 8.681 14,909 -587 0.02% 129,423
2013-01-29 2013-01-25 8.681 15,496 -216 0.02% 134,519
2013-01-28 2013-01-24 9.070 15,712 -1,759 0.02% 142,501
2013-01-25 2013-01-23 9.070 17,471 -93 0.02% 158,455
2013-01-23 2013-01-21 8.940 17,564 +93 0.02% 157,022
2013-01-22 2013-01-18 9.199 17,471 +277 0.02% 160,718
2013-01-21 2013-01-17 9.134 17,194 -308 0.02% 157,056
2013-01-18 2013-01-16 8.875 17,502 +92 0.02% 155,334
2013-01-17 2013-01-15 8.810 17,410 +62 0.02% 153,390
2013-01-16 2013-01-14 8.551 17,348 -93 0.02% 148,348
2013-01-15 2013-01-11 8.551 17,441 -710 0.02% 149,144
2013-01-14 2013-01-10 8.746 18,151 +93 0.02% 158,743
2013-01-11 2013-01-09 8.227 18,058 +123 0.02% 148,571
2013-01-09 2013-01-07 8.163 17,935 +834 0.02% 146,397
2013-01-04 2013-01-02 7.515 17,101 +124 0.02% 128,511
2013-01-03 2012-12-31 7.320 16,977 -865 0.02% 124,279
2013-01-02 2012-12-27 7.644 17,842 +247 0.02% 136,391
2012-12-19 2012-12-17 7.061 17,595 +463 0.02% 124,244
2012-12-17 2012-12-13 7.126 17,132 -154 0.02% 122,084
2012-12-04 2012-11-30 7.060 17,286 -68 0.02% 122,041
2012-11-29 2012-11-27 7.060 17,354 +156 0.02% 122,521
2012-11-28 2012-11-26 6.611 17,198 +124 0.02% 113,693
2012-11-21 2012-11-19 6.547 17,074 +94 0.02% 111,778
2012-11-14 2012-11-12 6.739 16,980 +124 0.02% 114,432
2012-11-09 2012-11-07 6.932 16,856 +125 0.02% 116,842
2012-10-31 2012-10-29 6.868 16,731 +1,091 0.02% 114,901
2012-10-29 2012-10-25 6.868 15,640 +249 0.02% 107,409
2012-10-26 2012-10-24 6.611 15,391 +124 0.02% 101,747
2012-10-22 2012-10-18 6.482 15,267 +125 0.02% 98,968
2012-10-15 2012-10-11 6.418 15,142 -455 0.02% 97,186
2012-10-12 2012-10-10 6.418 15,597 +62 0.02% 100,106
2012-09-26 2012-09-24 6.611 15,535 +125 0.02% 102,699
2012-09-14 2012-09-12 6.418 15,410 -3,210 0.02% 98,906
2012-09-10 2012-09-06 6.097 18,620 +94 0.02% 113,533
2012-09-04 2012-08-31 6.290 18,526 +3,116 0.02% 116,527
2012-08-30 2012-08-28 6.482 15,410 -1,558 0.02% 99,895
2012-08-29 2012-08-27 6.290 16,968 +1,558 0.02% 106,727
2012-08-20 2012-08-16 6.675 15,410 -2,057 0.02% 102,862
2012-08-16 2012-08-14 6.418 17,467 +1,808 0.02% 112,108
2012-08-10 2012-08-08 6.418 15,659 -312 0.02% 100,504
2012-08-07 2012-08-03 6.418 15,971 +156 0.02% 102,507
2012-08-03 2012-08-01 6.547 15,815 +156 0.02% 103,535
2012-08-02 2012-07-31 6.611 15,659 -156 0.02% 103,519
2012-07-16 2012-07-12 6.226 15,815 +249 0.02% 98,460
2012-07-05 2012-07-03 6.354 15,566 -1,558 0.02% 98,908
2012-06-27 2012-06-25 6.097 17,124 +467 0.02% 104,411
2012-06-22 2012-06-20 6.226 16,657 -1,402 0.02% 103,702
2012-05-28 2012-05-24 6.033 18,059 -31 0.02% 108,953
2012-05-25 2012-05-23 6.033 18,090 +203 0.02% 109,140
2012-05-21 2012-05-17 6.162 17,887 -1,246 0.02% 110,212
2012-05-18 2012-05-16 6.226 19,133 -779 0.02% 119,117
2012-05-17 2012-05-15 6.226 19,912 +779 0.02% 123,967
2012-05-15 2012-05-11 6.290 19,133 -1,465 0.02% 120,345
2012-05-11 2012-05-09 6.290 20,598 -997 0.02% 129,560
2012-05-08 2012-05-04 6.482 21,595 +1,558 0.02% 139,989
2012-05-07 2012-05-03 6.482 20,037 -343 0.02% 129,889
2012-04-24 2012-04-20 6.739 20,380 -935 0.02% 137,345
2012-04-11 2012-04-05 6.675 21,315 +156 0.02% 142,278
2012-04-10 2012-04-03 6.675 21,159 +343 0.02% 141,237
2012-04-05 2012-04-02 6.611 20,816 +623 0.02% 137,611
2012-04-03 2012-03-30 6.868 20,193 +779 0.02% 138,677
2012-04-02 2012-03-29 6.868 19,414 -2,181 0.02% 133,327
2012-03-30 2012-03-28 6.932 21,595 -94 0.02% 149,691
2012-03-29 2012-03-27 6.932 21,689 +779 0.02% 150,343
2012-03-27 2012-03-23 6.996 20,910 -280 0.02% 146,285
2012-03-23 2012-03-21 7.124 21,190 +3,054 0.02% 150,964
2012-03-21 2012-03-19 7.124 18,136 +685 0.02% 129,206
2012-03-20 2012-03-16 7.187 17,451 -247 0.02% 125,417
2012-03-19 2012-03-15 7.124 17,698 +2,496 0.02% 126,086
2012-03-15 2012-03-13 7.124 15,202 -448 0.02% 108,304
2012-03-13 2012-03-09 6.999 15,650 +640 0.02% 109,539
2012-03-12 2012-03-08 6.999 15,010 -1,408 0.02% 105,060
2012-03-09 2012-03-07 6.999 16,418 +800 0.02% 114,915
2012-03-06 2012-03-02 7.312 15,618 -1,440 0.02% 114,195
2012-03-05 2012-03-01 6.999 17,058 -928 0.02% 119,394
2012-03-02 2012-02-29 6.937 17,986 -736 0.02% 124,766
2012-02-29 2012-02-27 6.999 18,722 +736 0.02% 131,041
2012-02-28 2012-02-24 7.062 17,986 -928 0.02% 127,014
2012-02-23 2012-02-21 7.062 18,914 +960 0.02% 133,567
2012-02-22 2012-02-20 7.187 17,954 -160 0.02% 129,032
2012-02-21 2012-02-17 7.187 18,114 -672 0.02% 130,182
2012-02-15 2012-02-13 7.124 18,786 +1,408 0.02% 133,837
2012-02-13 2012-02-09 6.562 17,378 +128 0.02% 114,032
2012-01-19 2012-01-17 5.999 17,250 -1,440 0.02% 103,490
2012-01-17 2012-01-13 5.749 18,690 +2 0.02% 107,457
2012-01-13 2012-01-11 5.812 18,688 -864 0.02% 108,613
2012-01-04 2011-12-30 6.437 19,552 +1,440 0.02% 125,854
2011-12-12 2011-12-08 6.874 18,112 -128 0.02% 124,508
2011-12-09 2011-12-07 6.374 18,240 +128 0.02% 116,269
2011-12-06 2011-12-02 6.502 18,112 -166 0.02% 117,768
2011-11-23 2011-11-21 6.812 18,278 +807 0.02% 124,507
2011-11-18 2011-11-16 6.874 17,471 +97 0.02% 120,091
2011-09-05 2011-09-01 8.298 17,374 -484 0.02% 144,170
2011-08-11 2011-08-09 8.050 17,858 +258 0.02% 143,763
2011-08-04 2011-08-02 9.784 17,600 +1,744 0.02% 172,203
2011-08-03 2011-08-01 9.970 15,856 -1,711 0.02% 158,085
2011-08-02 2011-07-29 9.784 17,567 +904 0.02% 171,880
2011-08-01 2011-07-28 9.784 16,663 +807 0.02% 163,035
2011-07-29 2011-07-27 9.908 15,856 -1,679 0.02% 157,103
2011-07-28 2011-07-26 9.908 17,535 +1,356 0.02% 173,739
2011-07-26 2011-07-22 10.032 16,179 -1,324 0.02% 162,307
2011-07-19 2011-07-15 9.722 17,503 +32 0.02% 170,170
2011-07-14 2011-07-12 9.660 17,471 +1,615 0.02% 168,777
2011-07-08 2011-07-06 9.784 15,856 -1,356 0.02% 155,139
2011-07-06 2011-07-04 9.598 17,212 -162 0.02% 165,209
2011-06-28 2011-06-24 9.351 17,374 -807 0.02% 162,461
2011-06-20 2011-06-16 9.598 18,181 +1,615 0.02% 174,510
2011-06-17 2011-06-15 9.846 16,566 -872 0.02% 163,112
2011-06-15 2011-06-13 9.598 17,438 +872 0.02% 167,379
2011-05-30 2011-05-26 9.908 16,566 +194 0.02% 164,138
2011-05-27 2011-05-25 9.908 16,372 -65 0.02% 162,216
2011-05-25 2011-05-23 10.032 16,437 -194 0.02% 164,896
2011-05-24 2011-05-20 10.280 16,631 +65 0.02% 170,961
2011-05-19 2011-05-17 10.218 16,566 +807 0.02% 169,267
2011-05-18 2011-05-16 10.342 15,759 -1,712 0.02% 162,973
2011-05-17 2011-05-13 10.589 17,471 +582 0.02% 185,006
2011-05-16 2011-05-12 10.651 16,889 +1,130 0.02% 179,889
2011-05-13 2011-05-11 10.218 15,759 +194 0.02% 161,022
2011-05-12 2011-05-09 9.784 15,565 -258 0.02% 152,292
2011-05-11 2011-05-06 9.722 15,823 +130 0.02% 153,837
2011-04-29 2011-04-27 9.908 15,693 -193 0.02% 155,488
2011-04-27 2011-04-21 10.032 15,886 -194 0.02% 159,368
2011-04-26 2011-04-20 9.846 16,080 +64 0.02% 158,327
2011-04-20 2011-04-18 9.846 16,016 -613 0.02% 157,697
2011-04-18 2011-04-14 9.970 16,629 +290 0.02% 165,792
2011-04-15 2011-04-13 10.006 16,339 +194 0.02% 163,490
2011-04-14 2011-04-12 10.006 16,145 -1,001 0.02% 161,548
2011-04-13 2011-04-11 10.188 17,146 +363 0.02% 174,684
2011-04-12 2011-04-08 9.885 16,783 +198 0.02% 165,897
2011-04-07 2011-04-04 9.764 16,585 +824 0.02% 161,928
2011-04-06 2011-04-01 9.764 15,761 -297 0.02% 153,883
2011-04-01 2011-03-30 10.006 16,058 +495 0.02% 160,678
2011-03-31 2011-03-29 9.703 15,563 +330 0.02% 151,006
2011-03-30 2011-03-28 9.642 15,233 -495 0.02% 146,880
2011-03-29 2011-03-25 9.764 15,728 +495 0.02% 153,561
2011-03-25 2011-03-23 10.006 15,233 +66 0.02% 152,423
2011-03-23 2011-03-21 9.460 15,167 -5,885 0.02% 143,484
2011-03-21 2011-03-17 9.157 21,052 -429 0.02% 192,775
2011-03-17 2011-03-15 9.278 21,481 -132 0.02% 199,309
2011-03-15 2011-03-11 9.703 21,613 -1,319 0.02% 209,708
2011-03-10 2011-03-08 9.523 22,932 -332 0.02% 218,386
2011-03-08 2011-03-04 9.583 23,264 -3,563 0.02% 222,932
2011-03-07 2011-03-03 9.464 26,827 +336 0.03% 253,882
2011-03-03 2011-03-01 9.404 26,491 -34 0.03% 249,126
2011-03-02 2011-02-28 9.583 26,525 -2,957 0.03% 254,182
2011-02-24 2011-02-22 9.464 29,482 +1,344 0.03% 279,008
2011-02-23 2011-02-21 9.761 28,138 +1,983 0.03% 274,663
2011-02-21 2011-02-17 9.821 26,155 +510 0.03% 256,863
2011-02-18 2011-02-16 9.761 25,645 -3,629 0.03% 250,328
2011-02-15 2011-02-11 9.404 29,274 +179 0.03% 275,297
2011-02-14 2011-02-10 9.345 29,095 +34 0.03% 271,882
2011-02-11 2011-02-09 9.583 29,061 -168 0.03% 278,483
2011-02-10 2011-02-08 9.702 29,229 +3,360 0.03% 283,573
2011-02-09 2011-02-07 9.761 25,869 +269 0.03% 252,514
2011-02-08 2011-02-02 9.940 25,600 -2,016 0.03% 254,460
2011-02-07 2011-01-31 9.761 27,616 +100 0.03% 269,567
2011-01-31 2011-01-27 9.999 27,516 +14,579 0.03% 275,142
2011-01-28 2011-01-26 9.999 12,937 -504 0.02% 129,362
2011-01-24 2011-01-20 10.118 13,441 +605 0.02% 136,001
2011-01-21 2011-01-19 10.237 12,836 +134 0.02% 131,408
2011-01-19 2011-01-17 9.940 12,702 +101 0.02% 126,256
2011-01-11 2011-01-07 10.714 12,601 +168 0.02% 135,002
2011-01-10 2011-01-06 10.714 12,433 +907 0.02% 133,202
2011-01-04 2010-12-31 10.654 11,526 -2,654 0.02% 122,799
2011-01-03 2010-12-29 10.741 14,180 +2,755 0.02% 152,308
2010-12-30 2010-12-28 10.520 11,425 -1,037 0.02% 120,186
2010-12-29 2010-12-24 10.520 12,462 -719 0.02% 131,095
2010-12-22 2010-12-20 10.464 13,181 -9 0.02% 137,929
2010-12-21 2010-12-17 10.520 13,190 -33 0.02% 138,754
2010-12-20 2010-12-16 10.520 13,223 +253 0.02% 139,101
2010-12-16 2010-12-14 10.852 12,970 +32 0.02% 140,748
2010-12-08 2010-12-06 10.963 12,938 +33 0.02% 141,833
2010-12-07 2010-12-03 11.073 12,905 -9 0.02% 142,900
2010-12-06 2010-12-02 11.184 12,914 +704 0.02% 144,430
2010-12-03 2010-12-01 11.516 12,210 +3,251 0.02% 140,613
2010-11-23 2010-11-19 13.703 8,959 -91 0.01% 122,767
2010-10-22 2010-10-20 13.977 9,050 -547 0.01% 126,494
2010-10-14 2010-10-12 14.525 9,597 -548 0.01% 139,400
2010-10-13 2010-10-11 14.525 10,145 -1,386 0.01% 147,360
2010-10-11 2010-10-07 14.525 11,531 -730 0.02% 167,492
2010-10-06 2010-10-04 14.251 12,261 +547 0.02% 174,735
2010-09-28 2010-09-24 13.594 11,714 +1,460 0.02% 159,235
2010-09-27 2010-09-22 13.429 10,254 -292 0.01% 137,702
2010-09-22 2010-09-20 13.100 10,546 +657 0.01% 138,155
2010-09-21 2010-09-17 12.607 9,889 -402 0.01% 124,670
2010-09-20 2010-09-16 12.552 10,291 +402 0.01% 129,174
2010-09-17 2010-09-15 12.607 9,889 -547 0.01% 124,670
2010-09-13 2010-09-09 11.237 10,436 -183 0.01% 117,265
2010-09-07 2010-09-03 11.127 10,619 +183 0.01% 118,157
2010-09-03 2010-09-01 11.017 10,436 -1,095 0.01% 114,977
2010-09-02 2010-08-31 10.908 11,531 +949 0.02% 125,777
2010-09-01 2010-08-30 11.182 10,582 -694 0.01% 118,326
2010-08-31 2010-08-27 11.072 11,276 -36 0.02% 124,850
2010-08-30 2010-08-26 11.291 11,312 -1,715 0.02% 127,728
2010-08-27 2010-08-25 11.401 13,027 +2,591 0.02% 148,521
2010-08-05 2010-08-03 11.291 10,436 -2,737 0.01% 117,837
2010-07-28 2010-07-26 11.072 13,173 -1,095 0.02% 145,854
2010-07-22 2010-07-20 10.634 14,268 -1,021 0.02% 151,721
2010-07-21 2010-07-19 10.469 15,289 -1,825 0.02% 160,064
2010-07-20 2010-07-16 10.414 17,114 -948 0.02% 178,232
2010-07-19 2010-07-15 10.305 18,062 +1,824 0.02% 186,125
2010-07-15 2010-07-13 10.524 16,238 +1,022 0.02% 170,889
2010-07-14 2010-07-12 10.579 15,216 -11,567 0.02% 160,968
2010-07-13 2010-07-09 10.360 26,783 +12,588 0.04% 277,461
2010-07-12 2010-07-08 10.414 14,195 +292 0.02% 147,832
2010-07-06 2010-07-02 11.346 13,903 +912 0.02% 157,747
2010-06-28 2010-06-24 12.168 12,991 -1,897 0.02% 158,080
2010-06-25 2010-06-23 12.059 14,888 +912 0.02% 179,531
2010-06-23 2010-06-21 12.388 13,976 -839 0.02% 173,130
2010-06-22 2010-06-18 12.223 14,815 -3,649 0.02% 181,087
2010-06-18 2010-06-15 12.114 18,464 -73 0.02% 223,665
2010-06-11 2010-06-09 11.949 18,537 -6,480 0.02% 221,502
2010-06-02 2010-05-31 11.565 25,017 +3,648 0.03% 289,333
2010-05-31 2010-05-27 11.237 21,369 -1,751 0.03% 240,115
2010-05-28 2010-05-26 10.963 23,120 +1,751 0.03% 253,454
2010-05-24 2010-05-19 12.607 21,369 +1,460 0.03% 269,397
2010-05-20 2010-05-18 12.717 19,909 -1,277 0.03% 253,174
2010-05-19 2010-05-17 12.936 21,186 +1,277 0.03% 274,058
2010-05-07 2010-05-05 13.484 19,909 +1,095 0.03% 268,451
2010-05-06 2010-05-04 13.977 18,814 +7,297 0.03% 262,968
2010-05-03 2010-04-29 14.251 11,517 +912 0.02% 164,132
2010-04-28 2010-04-26 14.251 10,605 -2,882 0.01% 151,135
2010-04-27 2010-04-23 14.251 13,487 -912 0.02% 192,207
2010-04-26 2010-04-22 13.977 14,399 -9,341 0.02% 201,258
2010-04-23 2010-04-21 14.251 23,740 -876 0.03% 338,326
2010-04-21 2010-04-19 14.251 24,616 +4,926 0.03% 350,810
2010-04-20 2010-04-16 14.525 19,690 +912 0.03% 286,004
2010-04-16 2010-04-14 14.799 18,778 +2,007 0.03% 277,903
2010-04-15 2010-04-13 14.799 16,771 +1,934 0.02% 248,201
2010-04-14 2010-04-12 14.799 14,837 +365 0.02% 219,579
2010-04-12 2010-04-08 14.635 14,472 -1,085 0.02% 211,797
2010-03-26 2010-03-24 13.822 15,557 +922 0.02% 215,028
2010-03-24 2010-03-22 14.093 14,635 -258 0.02% 206,250
2010-03-23 2010-03-19 14.093 14,893 -296 0.02% 209,886
2010-03-22 2010-03-18 13.822 15,189 -922 0.02% 209,941
2010-03-19 2010-03-17 13.822 16,111 +1,476 0.02% 222,685
2010-03-18 2010-03-16 14.093 14,635 +3,690 0.02% 206,250
2010-02-24 2010-02-22 14.093 10,945 -8,671 0.01% 154,247
2010-02-23 2010-02-19 13.822 19,616 -1,292 0.03% 271,131
2010-02-22 2010-02-18 14.364 20,908 -1,291 0.03% 300,322
2010-02-09 2010-02-05 13.822 22,199 -369 0.03% 306,833
2010-01-22 2010-01-20 15.719 22,568 -553 0.03% 354,748
2010-01-21 2010-01-19 16.261 23,121 +4,538 0.03% 375,973
2010-01-20 2010-01-18 15.719 18,583 +4,022 0.03% 292,107
2010-01-19 2010-01-15 15.177 14,561 -3,874 0.02% 220,993
2010-01-18 2010-01-14 14.906 18,435 +7,047 0.02% 274,792
2010-01-14 2010-01-12 14.364 11,388 -3,320 0.02% 163,577
2010-01-13 2010-01-11 14.364 14,708 -9,778 0.02% 211,265
2010-01-12 2010-01-08 14.093 24,486 +10,516 0.03% 345,080
2010-01-07 2010-01-05 14.364 13,970 -5,424 0.02% 200,665
2010-01-06 2010-01-04 13.822 19,394 +3,320 0.03% 268,062
2010-01-05 2009-12-31 13.822 16,074 -184 0.02% 222,174
2009-12-29 2009-12-24 13.551 16,258 -923 0.02% 220,311
2009-12-28 2009-12-22 13.551 17,181 -221 0.02% 232,818
2009-12-23 2009-12-21 13.551 17,402 -2,214 0.02% 235,813
2009-12-22 2009-12-18 13.171 19,616 +591 0.03% 258,372
2009-12-21 2009-12-17 13.822 19,025 -923 0.03% 262,962
2009-12-18 2009-12-16 14.093 19,948 +1,070 0.03% 281,126
2009-12-17 2009-12-15 14.635 18,878 +369 0.03% 276,279
2009-12-16 2009-12-14 14.364 18,509 -2,029 0.03% 265,863
2009-12-15 2009-12-11 14.364 20,538 -1,845 0.03% 295,007
2009-12-14 2009-12-10 14.635 22,383 +738 0.03% 327,575
2009-12-11 2009-12-09 14.364 21,645 +1,845 0.03% 310,908
2009-12-09 2009-12-07 15.177 19,800 -1,476 0.03% 300,505
2009-12-08 2009-12-04 14.906 21,276 +1,181 0.03% 317,140
2009-12-07 2009-12-03 14.635 20,095 -2,768 0.03% 294,090
2009-12-04 2009-12-02 14.635 22,863 +923 0.03% 334,600
2009-12-02 2009-11-30 14.364 21,940 -997 0.03% 315,145
2009-12-01 2009-11-27 14.364 22,937 +997 0.03% 329,466
2009-11-30 2009-11-26 14.906 21,940 -369 0.03% 327,038
2009-11-27 2009-11-25 14.906 22,309 -738 0.03% 332,538
2009-11-26 2009-11-24 14.906 23,047 +2,214 0.03% 343,539
2009-11-24 2009-11-20 15.042 20,833 +36 0.03% 313,360
2009-11-23 2009-11-19 14.773 20,797 -187 0.03% 307,232
2009-11-17 2009-11-13 15.042 20,984 +931 0.03% 315,631
2009-11-16 2009-11-12 15.042 20,053 +558 0.03% 301,627
2009-11-13 2009-11-11 15.310 19,495 -1,117 0.03% 298,471
2009-11-12 2009-11-10 14.773 20,612 +745 0.03% 304,499
2009-11-10 2009-11-06 14.773 19,867 +931 0.03% 293,493
2009-11-06 2009-11-04 14.504 18,936 +372 0.03% 274,654
2009-11-05 2009-11-03 14.504 18,564 -447 0.02% 269,258
2009-11-04 2009-11-02 14.504 19,011 -3,537 0.03% 275,741
2009-11-03 2009-10-30 13.967 22,548 +3,723 0.03% 314,931
2009-11-02 2009-10-29 14.236 18,825 +261 0.03% 267,987
2009-10-29 2009-10-27 14.773 18,564 +4,282 0.02% 274,244
2009-10-28 2009-10-23 14.773 14,282 -1,490 0.02% 210,987
2009-10-27 2009-10-22 14.773 15,772 -74 0.02% 232,998
2009-10-23 2009-10-21 14.773 15,846 +5,212 0.02% 234,092
2009-10-20 2009-10-16 15.847 10,634 -3,723 0.01% 168,520
2009-10-16 2009-10-14 16.116 14,357 +633 0.02% 231,376
2009-10-07 2009-10-05 14.236 13,724 -3,760 0.02% 195,371
2009-10-05 2009-09-30 14.773 17,484 +3,760 0.02% 258,290
2009-10-02 2009-09-29 14.773 13,724 -3,723 0.02% 202,743
2009-09-30 2009-09-28 14.773 17,447 +3,723 0.02% 257,743
2009-09-29 2009-09-25 15.042 13,724 -3,723 0.02% 206,430
2009-09-28 2009-09-24 14.773 17,447 +3,723 0.02% 257,743
2009-09-09 2009-09-07 15.042 13,724 -149 0.02% 206,430
2009-09-03 2009-09-01 14.773 13,873 -1,861 0.02% 204,945
2009-09-01 2009-08-28 15.310 15,734 +2,233 0.02% 240,889
2009-08-31 2009-08-27 15.310 13,501 +1,862 0.02% 206,702
2009-08-28 2009-08-26 15.579 11,639 -931 0.02% 181,321
2009-08-26 2009-08-24 15.579 12,570 +782 0.02% 195,824
2009-08-25 2009-08-21 15.042 11,788 -74 0.02% 177,309
2009-08-24 2009-08-20 15.042 11,862 -1,787 0.02% 178,422
2009-08-21 2009-08-19 14.773 13,649 +1,675 0.02% 201,635
2009-08-19 2009-08-17 15.310 11,974 -1,862 0.02% 183,323
2009-08-18 2009-08-14 15.579 13,836 +1,862 0.02% 215,547
2009-08-13 2009-08-11 16.385 11,974 +3,723 0.02% 196,188
2009-08-11 2009-08-07 15.847 8,251 +3,276 0.01% 130,756
2009-08-10 2009-08-06 16.653 4,975 -7,446 0.01% 82,849
2009-08-06 2009-08-04 16.116 12,421 +3,723 0.02% 200,176
2009-08-05 2009-08-03 16.385 8,698 +372 0.01% 142,512
2009-08-04 2009-07-31 15.847 8,326 -3,723 0.01% 131,945
2009-07-31 2009-07-29 15.310 12,049 +3,723 0.02% 184,471
2009-07-29 2009-07-27 15.847 8,326 +4,096 0.01% 131,945
2009-07-28 2009-07-24 15.847 4,230 +558 0.01% 67,034
2009-07-27 2009-07-23 16.653 3,672 -6,850 0.00% 61,150
2009-07-03 2009-06-30 14.773 10,522 +743 0.01% 155,441
2009-07-02 2009-06-29 15.847 9,779 +186 0.01% 154,971
2009-06-30 2009-06-26 14.773 9,593 -1,489 0.01% 141,717
2009-06-29 2009-06-25 13.699 11,082 -5,622 0.01% 151,807
2009-06-26 2009-06-24 13.699 16,704 +3,388 0.02% 228,820
2009-06-25 2009-06-23 13.699 13,316 +3,723 0.02% 182,409
2009-06-24 2009-06-22 14.236 9,593 -3,723 0.01% 136,563
2009-06-23 2009-06-19 14.773 13,316 +3,723 0.02% 196,716
2009-06-22 2009-06-18 14.773 9,593 -3,723 0.01% 141,717
2009-06-19 2009-06-17 14.773 13,316 +2,307 0.02% 196,716
2009-06-17 2009-06-15 15.579 11,009 +1,861 0.01% 171,506
2009-06-16 2009-06-12 16.385 9,148 +7,785 0.01% 149,885
2009-06-12 2009-06-10 17.727 1,363 +60 0.00% 24,163
2009-06-10 2009-06-08 17.996 1,303 -4,654 0.00% 23,449
2009-06-09 2009-06-05 15.310 5,957 -1,861 0.02% 91,202
2009-06-08 2009-06-04 14.773 7,818 +1,861 0.02% 115,495
2009-06-05 2009-06-03 15.310 5,957 -260 0.02% 91,202
2009-06-03 2009-06-01 13.967 6,217 -2,234 0.02% 86,834
2009-06-02 2009-05-29 12.946 8,451 +2,755 0.02% 109,410
2009-06-01 2009-05-27 15.310 5,696 +2,047 0.02% 87,206
2009-05-29 2009-05-26 15.310 3,649 +2,048 0.01% 55,867
2009-05-27 2009-05-25 15.310 1,601 -3,388 0.00% 24,511
2009-05-26 2009-05-22 15.847 4,989 -5,957 0.01% 79,062
2009-05-25 2009-05-21 15.310 10,946 +931 0.03% 167,584
2009-05-21 2009-05-19 13.269 10,015 -372 0.03% 132,887
2009-05-20 2009-05-18 13.699 10,387 +8,712 0.03% 142,286
2009-05-19 2009-05-15 13.027 1,675 -484 0.00% 21,820
2009-05-18 2009-05-14 12.689 2,159 -1,565 0.01% 27,395
2009-05-15 2009-05-13 12.350 3,724 +2,069 0.01% 45,992
2009-05-12 2009-05-08 10.997 1,655 +59 0.00% 18,200
2009-05-11 2009-05-07 10.658 1,596 -1,773 0.00% 17,011
2009-05-08 2009-05-06 10.828 3,369 -1,773 0.01% 36,478
2009-05-07 2009-05-05 9.643 5,142 -1,478 0.01% 49,586
2009-05-06 2009-05-04 8.797 6,620 -2,364 0.01% 58,239
2009-04-22 2009-04-20 8.256 8,984 -1,183 0.02% 74,173
2009-04-21 2009-04-17 8.358 10,167 +4,434 0.02% 84,972
2009-04-16 2009-04-14 9.643 5,733 +1,182 0.01% 55,285
2009-04-15 2009-04-09 9.145 4,551 -80 0.01% 41,617
2009-04-14 2009-04-08 8.978 4,631 +301 0.01% 41,579
2009-04-07 2009-04-03 9.311 4,330 +300 0.01% 40,316
2009-03-27 2009-03-25 8.480 4,030 +301 0.01% 34,172
2009-03-26 2009-03-24 8.978 3,729 -1,804 0.01% 33,480
2009-03-24 2009-03-20 7.681 5,533 +1,804 0.01% 42,501
2009-03-19 2009-03-17 7.748 3,729 +2,105 0.01% 28,892
2009-02-24 2009-02-20 8.646 1,624 +301 0.00% 14,041
2009-02-17 2009-02-13 9.145 1,323 -241 0.00% 12,098
2009-01-21 2009-01-19 8.480 1,564 -300 0.00% 13,262
2009-01-13 2009-01-09 9.311 1,864 -301 0.00% 17,355
2009-01-08 2009-01-06 10.142 2,165 -301 0.00% 21,958
2008-12-30 2008-12-24 8.180 2,466 +602 0.00% 20,172
2008-12-29 2008-12-22 9.976 1,864 +721 0.00% 18,595
2008-12-11 2008-12-09 7.116 1,143 -240 0.00% 8,134
2008-11-18 2008-11-14 6.802 1,383 -17 0.00% 9,407
2008-10-29 2008-10-27 5.225 1,400 +304 0.00% 7,314
2008-10-27 2008-10-23 7.886 1,096 +244 0.00% 8,643
2008-10-23 2008-10-21 9.036 852 +304 0.00% 7,699
2008-10-21 2008-10-17 10.515 548 +305 0.00% 5,762
2008-10-10 2008-10-08 18.401 243 +121 0.00% 4,471
2008-09-24 2008-09-22 23.330 122 +122 0.00% 2,846
2007-06-26 2007-06-22 57.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top