History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.180 | 100 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.173 | 100 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.165 | 100 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.170 | 100 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.154 | 100 | +0 | 0.00% | 15 |
| 2025-09-30 | 2025-09-26 | 0.149 | 100 | +0 | 0.00% | 15 |
| 2025-09-29 | 2025-09-25 | 0.151 | 100 | +0 | 0.00% | 15 |
| 2025-09-26 | 2025-09-24 | 0.142 | 100 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.162 | 100 | +0 | 0.00% | 16 |
| 2025-09-24 | 2025-09-22 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.169 | 100 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.174 | 100 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.178 | 100 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.177 | 100 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.184 | 100 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.185 | 100 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-08-29 | 2025-08-27 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 0.221 | 100 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.213 | 100 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-07-31 | 2025-07-29 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-07-29 | 2025-07-25 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-07-24 | 2025-07-22 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2025-07-21 | 2025-07-17 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2025-07-18 | 2025-07-16 | 0.189 | 100 | +0 | 0.00% | 19 |
| 2025-07-17 | 2025-07-15 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-07-16 | 2025-07-14 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-07-15 | 2025-07-11 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.191 | 100 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-07-10 | 2025-07-08 | 0.188 | 100 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.198 | 100 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.195 | 100 | +0 | 0.00% | 20 |
| 2025-06-24 | 2025-06-20 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-06-23 | 2025-06-19 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-19 | 2025-06-17 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-18 | 2025-06-16 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.199 | 100 | +0 | 0.00% | 20 |
| 2025-06-13 | 2025-06-11 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-06-10 | 2025-06-06 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-06-09 | 2025-06-05 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-06-04 | 2025-06-02 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-06-03 | 2025-05-30 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-06-02 | 2025-05-29 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-05-23 | 2025-05-21 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 0.211 | 100 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.223 | 100 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.222 | 100 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.224 | 100 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.214 | 100 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.215 | 100 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.206 | 100 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-04-24 | 2025-04-22 | 0.201 | 100 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-04-14 | 2025-04-10 | 0.209 | 100 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 0.200 | 100 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.197 | 100 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.207 | 100 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-04-03 | 2025-04-01 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-04-02 | 2025-03-31 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-04-01 | 2025-03-28 | 0.196 | 100 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 0.193 | 100 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.192 | 100 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.194 | 100 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.190 | 100 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.205 | 100 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.204 | 100 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.208 | 100 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.202 | 100 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.203 | 100 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.210 | 100 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.230 | 100 | +0 | 0.00% | 23 |
| 2025-03-10 | 2025-03-06 | 0.215 | 100 | -120,000 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.217 | 120,100 | +36,000 | 0.01% | 26,062 |
| 2025-02-19 | 2025-02-17 | 0.226 | 84,100 | +24,000 | 0.01% | 19,007 |
| 2025-02-18 | 2025-02-14 | 0.218 | 60,100 | -60,000 | 0.01% | 13,102 |
| 2025-02-11 | 2025-02-07 | 0.255 | 120,100 | +120,000 | 0.01% | 30,626 |
| 2024-12-02 | 2024-11-28 | 0.280 | 100 | -24,000 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.265 | 24,100 | +24,000 | 0.00% | 6,386 |
| 2024-10-08 | 2024-10-04 | 0.234 | 100 | -180,000 | 0.00% | 23 |
| 2024-09-30 | 2024-09-26 | 0.260 | 180,100 | +72,000 | 0.02% | 46,826 |
| 2024-09-27 | 2024-09-25 | 0.260 | 108,100 | +108,000 | 0.01% | 28,106 |
| 2024-03-20 | 2024-03-18 | 0.272 | 100 | -1 | 0.00% | 27 |
| 2022-06-27 | 2022-06-23 | 0.320 | 101 | -6,000 | 0.00% | 32 |
| 2022-05-05 | 2022-05-03 | 0.300 | 6,101 | +6,000 | 0.00% | 1,830 |
| 2021-11-10 | 2021-11-08 | 0.398 | 101 | -16 | 0.00% | 40 |
| 2021-11-04 | 2021-11-02 | 0.408 | 117 | -6,938 | 0.00% | 48 |
| 2021-05-07 | 2021-05-05 | 0.315 | 7,055 | +6,938 | 0.00% | 2,221 |
| 2018-06-13 | 2018-06-11 | 1.571 | 117 | -4 | 0.00% | 184 |
| 2017-12-04 | 2017-11-30 | 3.810 | 121 | -2,991 | 0.00% | 461 |
| 2017-11-30 | 2017-11-28 | 3.877 | 3,112 | -4,488 | 0.00% | 12,066 |
| 2016-11-08 | 2016-11-04 | 10.696 | 7,600 | -2,992 | 0.01% | 81,288 |
| 2016-11-07 | 2016-11-03 | 10.428 | 10,592 | +1,496 | 0.01% | 110,457 |
| 2016-10-31 | 2016-10-27 | 11.297 | 9,096 | +1,496 | 0.01% | 102,761 |
| 2016-10-27 | 2016-10-25 | 11.899 | 7,600 | -1,496 | 0.01% | 90,433 |
| 2016-10-26 | 2016-10-24 | 11.632 | 9,096 | +1,496 | 0.01% | 105,801 |
| 2016-10-25 | 2016-10-20 | 11.832 | 7,600 | +1,496 | 0.01% | 89,924 |
| 2016-10-19 | 2016-10-17 | 11.030 | 6,104 | +1,495 | 0.01% | 67,327 |
| 2016-10-14 | 2016-10-12 | 11.632 | 4,609 | +1,496 | 0.00% | 53,610 |
| 2016-10-12 | 2016-10-07 | 13.102 | 3,113 | +2,992 | 0.00% | 40,787 |
| 2016-10-11 | 2016-10-06 | 12.568 | 121 | -748 | 0.00% | 1,521 |
| 2016-10-07 | 2016-10-05 | 12.367 | 869 | +748 | 0.00% | 10,747 |
| 2014-04-16 | 2014-04-14 | 13.236 | 121 | -90 | 0.00% | 1,602 |
| 2014-03-14 | 2014-03-12 | 15.044 | 211 | -2 | 0.00% | 3,174 |
| 2014-02-11 | 2014-02-07 | 15.441 | 213 | -1,509 | 0.00% | 3,289 |
| 2014-02-07 | 2014-02-05 | 15.176 | 1,722 | -1,207 | 0.00% | 26,134 |
| 2014-02-06 | 2014-02-04 | 16.899 | 2,929 | +2,716 | 0.00% | 49,498 |
| 2014-01-27 | 2014-01-23 | 13.122 | 213 | +1 | 0.00% | 2,795 |
| 2013-12-02 | 2013-11-28 | 10.073 | 212 | -2 | 0.00% | 2,135 |
| 2013-03-14 | 2013-03-12 | 8.098 | 214 | -3 | 0.00% | 1,733 |
| 2013-02-06 | 2013-02-04 | 8.551 | 217 | +1 | 0.00% | 1,856 |
| 2012-12-04 | 2012-11-30 | 7.060 | 216 | -2 | 0.00% | 1,525 |
| 2012-03-20 | 2012-03-16 | 7.187 | 218 | -6 | 0.00% | 1,567 |
| 2012-03-12 | 2012-03-08 | 6.999 | 224 | -96 | 0.00% | 1,568 |
| 2012-02-14 | 2012-02-10 | 6.687 | 320 | -1,600 | 0.00% | 2,140 |
| 2012-02-13 | 2012-02-09 | 6.562 | 1,920 | +1,600 | 0.00% | 12,599 |
| 2011-12-06 | 2011-12-02 | 6.502 | 320 | -3 | 0.00% | 2,081 |
| 2011-05-11 | 2011-05-06 | 9.722 | 323 | +3 | 0.00% | 3,140 |
| 2011-04-14 | 2011-04-12 | 10.006 | 320 | -7 | 0.00% | 3,202 |
| 2011-03-10 | 2011-03-08 | 9.523 | 327 | -6 | 0.00% | 3,114 |
| 2011-02-15 | 2011-02-11 | 9.404 | 333 | +1 | 0.00% | 3,132 |
| 2011-01-31 | 2011-01-27 | 9.999 | 332 | +30 | 0.00% | 3,320 |
| 2010-12-30 | 2010-12-28 | 10.520 | 302 | -23 | 0.00% | 3,177 |
| 2010-11-23 | 2010-11-19 | 13.703 | 325 | -3 | 0.00% | 4,454 |
| 2010-04-12 | 2010-04-08 | 14.635 | 328 | -4 | 0.00% | 4,800 |
| 2010-02-01 | 2010-01-28 | 14.093 | 332 | -30,884 | 0.00% | 4,679 |
| 2010-01-28 | 2010-01-26 | 14.093 | 31,216 | -18,449 | 0.04% | 439,925 |
| 2010-01-27 | 2010-01-25 | 14.906 | 49,665 | -5,534 | 0.07% | 740,306 |
| 2010-01-22 | 2010-01-20 | 15.719 | 55,199 | -20,405 | 0.07% | 867,676 |
| 2010-01-21 | 2010-01-19 | 16.261 | 75,604 | +36,898 | 0.10% | 1,229,403 |
| 2010-01-18 | 2010-01-14 | 14.906 | 38,706 | +38,374 | 0.05% | 576,952 |
| 2009-11-23 | 2009-11-19 | 14.773 | 332 | -3 | 0.00% | 4,905 |
| 2009-10-15 | 2009-10-13 | 15.310 | 335 | -1,862 | 0.00% | 5,129 |
| 2009-10-14 | 2009-10-12 | 14.504 | 2,197 | +1,862 | 0.00% | 31,866 |
| 2009-10-12 | 2009-10-08 | 14.236 | 335 | -372 | 0.00% | 4,769 |
| 2009-09-30 | 2009-09-28 | 14.773 | 707 | -1,117 | 0.00% | 10,444 |
| 2009-09-28 | 2009-09-24 | 14.773 | 1,824 | +1,117 | 0.00% | 26,946 |
| 2009-07-30 | 2009-07-28 | 15.847 | 707 | -3,723 | 0.00% | 11,204 |
| 2009-07-28 | 2009-07-24 | 15.847 | 4,430 | -1,862 | 0.01% | 70,204 |
| 2009-07-14 | 2009-07-10 | 15.310 | 6,292 | -1,861 | 0.01% | 96,331 |
| 2009-07-10 | 2009-07-08 | 15.310 | 8,153 | -3,723 | 0.01% | 124,823 |
| 2009-06-29 | 2009-06-25 | 13.699 | 11,876 | -931 | 0.02% | 162,684 |
| 2009-06-17 | 2009-06-15 | 15.579 | 12,807 | +1,861 | 0.02% | 199,516 |
| 2009-06-16 | 2009-06-12 | 16.385 | 10,946 | +186 | 0.01% | 179,345 |
| 2009-06-12 | 2009-06-10 | 17.727 | 10,760 | +931 | 0.03% | 190,748 |
| 2009-06-03 | 2009-06-01 | 13.967 | 9,829 | -3,723 | 0.03% | 137,283 |
| 2009-05-27 | 2009-05-25 | 15.310 | 13,552 | +3,723 | 0.04% | 207,483 |
| 2009-05-26 | 2009-05-22 | 15.847 | 9,829 | -3,723 | 0.03% | 155,763 |
| 2009-05-25 | 2009-05-21 | 15.310 | 13,552 | -3,723 | 0.04% | 207,483 |
| 2009-05-20 | 2009-05-18 | 13.699 | 17,275 | +7,446 | 0.05% | 236,642 |
| 2009-05-18 | 2009-05-14 | 12.689 | 9,829 | -5,775 | 0.03% | 124,717 |
| 2009-05-15 | 2009-05-13 | 12.350 | 15,604 | +14,776 | 0.03% | 192,714 |
| 2009-05-14 | 2009-05-12 | 11.674 | 828 | -20,687 | 0.00% | 9,666 |
| 2009-05-13 | 2009-05-11 | 10.658 | 21,515 | +17,732 | 0.04% | 229,317 |
| 2009-05-12 | 2009-05-08 | 10.997 | 3,783 | +2,955 | 0.01% | 41,601 |
| 2009-04-15 | 2009-04-09 | 9.145 | 828 | -14 | 0.00% | 7,572 |
| 2009-01-09 | 2009-01-07 | 9.976 | 842 | -113 | 0.00% | 8,400 |
| 2008-11-18 | 2008-11-14 | 6.802 | 955 | -11 | 0.00% | 6,496 |
| 2008-10-16 | 2008-10-14 | 12.158 | 966 | -3,044 | 0.00% | 11,744 |
| 2008-10-14 | 2008-10-10 | 14.622 | 4,010 | -8,277 | 0.01% | 58,635 |
| 2008-06-13 | 2008-06-11 | 37.131 | 12,287 | +175 | 0.02% | 456,225 |
| 2008-04-10 | 2008-04-08 | 41.261 | 12,112 | -235 | 0.02% | 499,750 |
| 2008-01-21 | 2008-01-17 | 46.741 | 12,347 | +1,551 | 0.02% | 577,108 |
| 2007-12-20 | 2007-12-18 | 49.964 | 10,796 | -2,792 | 0.02% | 539,414 |
| 2007-12-14 | 2007-12-12 | 50.931 | 13,588 | +1,551 | 0.03% | 692,054 |
| 2007-12-12 | 2007-12-10 | 51.576 | 12,037 | +1,117 | 0.02% | 620,820 |
| 2007-12-11 | 2007-12-07 | 52.221 | 10,920 | -930 | 0.02% | 570,250 |
| 2007-12-05 | 2007-12-03 | 51.254 | 11,850 | +930 | 0.02% | 607,355 |
| 2007-12-04 | 2007-11-30 | 50.287 | 10,920 | +1,241 | 0.02% | 549,129 |
| 2007-11-28 | 2007-11-26 | 48.030 | 9,679 | +621 | 0.02% | 464,883 |
| 2007-11-27 | 2007-11-23 | 48.030 | 9,058 | +310 | 0.02% | 435,057 |
| 2007-11-26 | 2007-11-22 | 48.030 | 8,748 | +620 | 0.02% | 420,167 |
| 2007-11-23 | 2007-11-21 | 49.964 | 8,128 | +621 | 0.02% | 406,109 |
| 2007-11-22 | 2007-11-20 | 51.576 | 7,507 | +620 | 0.02% | 387,181 |
| 2007-11-21 | 2007-11-19 | 51.576 | 6,887 | +621 | 0.01% | 355,204 |
| 2007-11-16 | 2007-11-14 | 52.543 | 6,266 | +1,861 | 0.01% | 329,234 |
| 2007-11-14 | 2007-11-12 | 52.972 | 4,405 | -125 | 0.01% | 233,342 |
| 2007-11-07 | 2007-11-05 | 52.659 | 4,530 | +765 | 0.01% | 238,543 |
| 2007-06-26 | 2007-06-22 | 57.360 | 3,765 | 0.01% | 215,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy