History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 13,655 | +0 | 0.00% | 2,526 |
| 2025-10-13 | 2025-10-09 | 0.180 | 13,655 | +0 | 0.00% | 2,458 |
| 2025-10-10 | 2025-10-08 | 0.173 | 13,655 | +0 | 0.00% | 2,362 |
| 2025-10-09 | 2025-10-06 | 0.174 | 13,655 | +0 | 0.00% | 2,376 |
| 2025-10-08 | 2025-10-03 | 0.165 | 13,655 | +0 | 0.00% | 2,253 |
| 2025-10-06 | 2025-10-02 | 0.170 | 13,655 | +0 | 0.00% | 2,321 |
| 2025-10-03 | 2025-09-30 | 0.170 | 13,655 | +0 | 0.00% | 2,321 |
| 2025-10-02 | 2025-09-29 | 0.154 | 13,655 | +0 | 0.00% | 2,103 |
| 2025-09-30 | 2025-09-26 | 0.149 | 13,655 | +0 | 0.00% | 2,035 |
| 2025-09-29 | 2025-09-25 | 0.151 | 13,655 | +0 | 0.00% | 2,062 |
| 2025-09-26 | 2025-09-24 | 0.142 | 13,655 | +0 | 0.00% | 1,939 |
| 2025-09-25 | 2025-09-23 | 0.162 | 13,655 | +0 | 0.00% | 2,212 |
| 2025-09-24 | 2025-09-22 | 0.169 | 13,655 | +0 | 0.00% | 2,308 |
| 2025-09-23 | 2025-09-19 | 0.178 | 13,655 | +0 | 0.00% | 2,431 |
| 2025-09-22 | 2025-09-18 | 0.169 | 13,655 | +0 | 0.00% | 2,308 |
| 2025-09-19 | 2025-09-17 | 0.174 | 13,655 | +0 | 0.00% | 2,376 |
| 2025-09-18 | 2025-09-16 | 0.178 | 13,655 | +0 | 0.00% | 2,431 |
| 2025-09-17 | 2025-09-15 | 0.178 | 13,655 | +0 | 0.00% | 2,431 |
| 2025-09-16 | 2025-09-12 | 0.177 | 13,655 | +0 | 0.00% | 2,417 |
| 2025-09-15 | 2025-09-11 | 0.184 | 13,655 | +0 | 0.00% | 2,513 |
| 2025-09-12 | 2025-09-10 | 0.185 | 13,655 | +0 | 0.00% | 2,526 |
| 2025-09-11 | 2025-09-09 | 0.185 | 13,655 | +0 | 0.00% | 2,526 |
| 2025-09-10 | 2025-09-08 | 0.190 | 13,655 | +0 | 0.00% | 2,594 |
| 2025-09-09 | 2025-09-05 | 0.197 | 13,655 | +0 | 0.00% | 2,690 |
| 2025-09-08 | 2025-09-04 | 0.196 | 13,655 | +0 | 0.00% | 2,676 |
| 2025-09-05 | 2025-09-03 | 0.196 | 13,655 | +0 | 0.00% | 2,676 |
| 2025-09-04 | 2025-09-02 | 0.195 | 13,655 | +0 | 0.00% | 2,663 |
| 2025-09-03 | 2025-09-01 | 0.195 | 13,655 | +0 | 0.00% | 2,663 |
| 2025-09-02 | 2025-08-29 | 0.196 | 13,655 | +0 | 0.00% | 2,676 |
| 2025-09-01 | 2025-08-28 | 0.198 | 13,655 | +0 | 0.00% | 2,704 |
| 2025-08-29 | 2025-08-27 | 0.201 | 13,655 | +0 | 0.00% | 2,745 |
| 2025-08-28 | 2025-08-26 | 0.202 | 13,655 | +0 | 0.00% | 2,758 |
| 2025-08-27 | 2025-08-25 | 0.204 | 13,655 | +0 | 0.00% | 2,786 |
| 2025-08-26 | 2025-08-22 | 0.210 | 13,655 | +0 | 0.00% | 2,868 |
| 2025-08-25 | 2025-08-21 | 0.210 | 13,655 | +0 | 0.00% | 2,868 |
| 2025-08-22 | 2025-08-20 | 0.210 | 13,655 | +0 | 0.00% | 2,868 |
| 2025-08-21 | 2025-08-19 | 0.210 | 13,655 | +0 | 0.00% | 2,868 |
| 2025-08-20 | 2025-08-18 | 0.214 | 13,655 | +0 | 0.00% | 2,922 |
| 2025-08-19 | 2025-08-15 | 0.221 | 13,655 | +0 | 0.00% | 3,018 |
| 2025-08-18 | 2025-08-14 | 0.210 | 13,655 | +0 | 0.00% | 2,868 |
| 2025-08-15 | 2025-08-13 | 0.210 | 13,655 | +0 | 0.00% | 2,868 |
| 2025-08-14 | 2025-08-12 | 0.215 | 13,655 | +0 | 0.00% | 2,936 |
| 2025-08-13 | 2025-08-11 | 0.213 | 13,655 | +0 | 0.00% | 2,909 |
| 2025-08-12 | 2025-08-08 | 0.207 | 13,655 | +0 | 0.00% | 2,827 |
| 2025-08-11 | 2025-08-07 | 0.200 | 13,655 | +0 | 0.00% | 2,731 |
| 2025-08-08 | 2025-08-06 | 0.200 | 13,655 | +0 | 0.00% | 2,731 |
| 2025-08-07 | 2025-08-05 | 0.197 | 13,655 | +0 | 0.00% | 2,690 |
| 2025-08-06 | 2025-08-04 | 0.197 | 13,655 | +0 | 0.00% | 2,690 |
| 2025-08-05 | 2025-08-01 | 0.193 | 13,655 | +0 | 0.00% | 2,635 |
| 2025-08-04 | 2025-07-31 | 0.200 | 13,655 | +0 | 0.00% | 2,731 |
| 2025-08-01 | 2025-07-30 | 0.198 | 13,655 | +0 | 0.00% | 2,704 |
| 2025-07-31 | 2025-07-29 | 0.198 | 13,655 | +0 | 0.00% | 2,704 |
| 2025-07-30 | 2025-07-28 | 0.205 | 13,655 | +0 | 0.00% | 2,799 |
| 2025-07-29 | 2025-07-25 | 0.201 | 13,655 | +0 | 0.00% | 2,745 |
| 2025-07-28 | 2025-07-24 | 0.197 | 13,655 | +0 | 0.00% | 2,690 |
| 2025-07-25 | 2025-07-23 | 0.194 | 13,655 | +0 | 0.00% | 2,649 |
| 2025-07-24 | 2025-07-22 | 0.188 | 13,655 | +0 | 0.00% | 2,567 |
| 2025-07-23 | 2025-07-21 | 0.189 | 13,655 | +0 | 0.00% | 2,581 |
| 2025-07-22 | 2025-07-18 | 0.189 | 13,655 | +0 | 0.00% | 2,581 |
| 2025-07-21 | 2025-07-17 | 0.189 | 13,655 | +0 | 0.00% | 2,581 |
| 2025-07-18 | 2025-07-16 | 0.189 | 13,655 | +0 | 0.00% | 2,581 |
| 2025-07-17 | 2025-07-15 | 0.191 | 13,655 | +0 | 0.00% | 2,608 |
| 2025-07-16 | 2025-07-14 | 0.191 | 13,655 | +0 | 0.00% | 2,608 |
| 2025-07-15 | 2025-07-11 | 0.191 | 13,655 | +0 | 0.00% | 2,608 |
| 2025-07-14 | 2025-07-10 | 0.191 | 13,655 | +0 | 0.00% | 2,608 |
| 2025-07-11 | 2025-07-09 | 0.190 | 13,655 | +0 | 0.00% | 2,594 |
| 2025-07-10 | 2025-07-08 | 0.188 | 13,655 | +0 | 0.00% | 2,567 |
| 2025-07-09 | 2025-07-07 | 0.192 | 13,655 | +0 | 0.00% | 2,622 |
| 2025-07-08 | 2025-07-04 | 0.198 | 13,655 | +0 | 0.00% | 2,704 |
| 2025-07-07 | 2025-07-03 | 0.199 | 13,655 | +0 | 0.00% | 2,717 |
| 2025-07-04 | 2025-07-02 | 0.192 | 13,655 | +0 | 0.00% | 2,622 |
| 2025-07-03 | 2025-06-30 | 0.194 | 13,655 | +0 | 0.00% | 2,649 |
| 2025-07-02 | 2025-06-27 | 0.199 | 13,655 | +0 | 0.00% | 2,717 |
| 2025-06-30 | 2025-06-26 | 0.190 | 13,655 | +0 | 0.00% | 2,594 |
| 2025-06-27 | 2025-06-25 | 0.193 | 13,655 | +0 | 0.00% | 2,635 |
| 2025-06-26 | 2025-06-24 | 0.196 | 13,655 | +0 | 0.00% | 2,676 |
| 2025-06-25 | 2025-06-23 | 0.195 | 13,655 | +0 | 0.00% | 2,663 |
| 2025-06-24 | 2025-06-20 | 0.193 | 13,655 | +0 | 0.00% | 2,635 |
| 2025-06-23 | 2025-06-19 | 0.193 | 13,655 | +0 | 0.00% | 2,635 |
| 2025-06-20 | 2025-06-18 | 0.200 | 13,655 | +0 | 0.00% | 2,731 |
| 2025-06-19 | 2025-06-17 | 0.200 | 13,655 | +0 | 0.00% | 2,731 |
| 2025-06-18 | 2025-06-16 | 0.194 | 13,655 | +0 | 0.00% | 2,649 |
| 2025-06-17 | 2025-06-13 | 0.199 | 13,655 | +0 | 0.00% | 2,717 |
| 2025-06-16 | 2025-06-12 | 0.199 | 13,655 | +0 | 0.00% | 2,717 |
| 2025-06-13 | 2025-06-11 | 0.200 | 13,655 | +0 | 0.00% | 2,731 |
| 2025-06-12 | 2025-06-10 | 0.197 | 13,655 | +0 | 0.00% | 2,690 |
| 2025-06-11 | 2025-06-09 | 0.207 | 13,655 | +0 | 0.00% | 2,827 |
| 2025-06-10 | 2025-06-06 | 0.201 | 13,655 | +0 | 0.00% | 2,745 |
| 2025-06-09 | 2025-06-05 | 0.202 | 13,655 | +0 | 0.00% | 2,758 |
| 2025-06-06 | 2025-06-04 | 0.202 | 13,655 | +0 | 0.00% | 2,758 |
| 2025-06-05 | 2025-06-03 | 0.209 | 13,655 | +0 | 0.00% | 2,854 |
| 2025-06-04 | 2025-06-02 | 0.203 | 13,655 | +0 | 0.00% | 2,772 |
| 2025-06-03 | 2025-05-30 | 0.203 | 13,655 | +0 | 0.00% | 2,772 |
| 2025-06-02 | 2025-05-29 | 0.200 | 13,655 | +0 | 0.00% | 2,731 |
| 2025-05-30 | 2025-05-28 | 0.201 | 13,655 | +0 | 0.00% | 2,745 |
| 2025-05-29 | 2025-05-27 | 0.204 | 13,655 | +0 | 0.00% | 2,786 |
| 2025-05-28 | 2025-05-26 | 0.202 | 13,655 | +0 | 0.00% | 2,758 |
| 2025-05-27 | 2025-05-23 | 0.202 | 13,655 | +0 | 0.00% | 2,758 |
| 2025-05-26 | 2025-05-22 | 0.207 | 13,655 | +0 | 0.00% | 2,827 |
| 2025-05-23 | 2025-05-21 | 0.205 | 13,655 | +0 | 0.00% | 2,799 |
| 2025-05-22 | 2025-05-20 | 0.205 | 13,655 | +0 | 0.00% | 2,799 |
| 2025-05-21 | 2025-05-19 | 0.205 | 13,655 | +0 | 0.00% | 2,799 |
| 2025-05-20 | 2025-05-16 | 0.208 | 13,655 | +0 | 0.00% | 2,840 |
| 2025-05-19 | 2025-05-15 | 0.210 | 13,655 | +0 | 0.00% | 2,868 |
| 2025-05-16 | 2025-05-14 | 0.211 | 13,655 | +0 | 0.00% | 2,881 |
| 2025-05-15 | 2025-05-13 | 0.222 | 13,655 | +0 | 0.00% | 3,031 |
| 2025-05-14 | 2025-05-12 | 0.223 | 13,655 | +0 | 0.00% | 3,045 |
| 2025-05-13 | 2025-05-09 | 0.222 | 13,655 | +0 | 0.00% | 3,031 |
| 2025-05-12 | 2025-05-08 | 0.224 | 13,655 | +0 | 0.00% | 3,059 |
| 2025-05-09 | 2025-05-07 | 0.208 | 13,655 | +0 | 0.00% | 2,840 |
| 2025-05-08 | 2025-05-06 | 0.214 | 13,655 | +0 | 0.00% | 2,922 |
| 2025-05-07 | 2025-05-02 | 0.215 | 13,655 | +0 | 0.00% | 2,936 |
| 2025-05-06 | 2025-04-30 | 0.215 | 13,655 | +0 | 0.00% | 2,936 |
| 2025-05-02 | 2025-04-29 | 0.204 | 13,655 | +0 | 0.00% | 2,786 |
| 2025-04-30 | 2025-04-28 | 0.200 | 13,655 | +0 | 0.00% | 2,731 |
| 2025-04-29 | 2025-04-25 | 0.206 | 13,655 | +0 | 0.00% | 2,813 |
| 2025-04-28 | 2025-04-24 | 0.201 | 13,655 | +0 | 0.00% | 2,745 |
| 2025-04-25 | 2025-04-23 | 0.201 | 13,655 | +0 | 0.00% | 2,745 |
| 2025-04-24 | 2025-04-22 | 0.201 | 13,655 | +0 | 0.00% | 2,745 |
| 2025-04-23 | 2025-04-17 | 0.200 | 13,655 | +0 | 0.00% | 2,731 |
| 2025-04-22 | 2025-04-16 | 0.207 | 13,655 | +0 | 0.00% | 2,827 |
| 2025-04-17 | 2025-04-15 | 0.207 | 13,655 | +0 | 0.00% | 2,827 |
| 2025-04-16 | 2025-04-14 | 0.207 | 13,655 | +0 | 0.00% | 2,827 |
| 2025-04-15 | 2025-04-11 | 0.207 | 13,655 | +0 | 0.00% | 2,827 |
| 2025-04-14 | 2025-04-10 | 0.209 | 13,655 | +0 | 0.00% | 2,854 |
| 2025-04-11 | 2025-04-09 | 0.200 | 13,655 | +0 | 0.00% | 2,731 |
| 2025-04-10 | 2025-04-08 | 0.196 | 13,655 | +0 | 0.00% | 2,676 |
| 2025-04-09 | 2025-04-07 | 0.197 | 13,655 | +0 | 0.00% | 2,690 |
| 2025-04-08 | 2025-04-03 | 0.207 | 13,655 | +0 | 0.00% | 2,827 |
| 2025-04-07 | 2025-04-02 | 0.203 | 13,655 | +0 | 0.00% | 2,772 |
| 2025-04-03 | 2025-04-01 | 0.203 | 13,655 | +0 | 0.00% | 2,772 |
| 2025-04-02 | 2025-03-31 | 0.205 | 13,655 | +0 | 0.00% | 2,799 |
| 2025-04-01 | 2025-03-28 | 0.196 | 13,655 | +0 | 0.00% | 2,676 |
| 2025-03-31 | 2025-03-27 | 0.193 | 13,655 | +0 | 0.00% | 2,635 |
| 2025-03-28 | 2025-03-26 | 0.192 | 13,655 | +0 | 0.00% | 2,622 |
| 2025-03-27 | 2025-03-25 | 0.194 | 13,655 | +0 | 0.00% | 2,649 |
| 2025-03-26 | 2025-03-24 | 0.194 | 13,655 | +0 | 0.00% | 2,649 |
| 2025-03-25 | 2025-03-21 | 0.194 | 13,655 | +0 | 0.00% | 2,649 |
| 2025-03-24 | 2025-03-20 | 0.194 | 13,655 | +0 | 0.00% | 2,649 |
| 2025-03-21 | 2025-03-19 | 0.194 | 13,655 | +0 | 0.00% | 2,649 |
| 2025-03-20 | 2025-03-18 | 0.190 | 13,655 | +0 | 0.00% | 2,594 |
| 2025-03-19 | 2025-03-17 | 0.205 | 13,655 | +0 | 0.00% | 2,799 |
| 2025-03-18 | 2025-03-14 | 0.204 | 13,655 | +0 | 0.00% | 2,786 |
| 2025-03-17 | 2025-03-13 | 0.208 | 13,655 | +0 | 0.00% | 2,840 |
| 2025-03-14 | 2025-03-12 | 0.202 | 13,655 | +0 | 0.00% | 2,758 |
| 2025-03-13 | 2025-03-11 | 0.203 | 13,655 | +0 | 0.00% | 2,772 |
| 2025-03-12 | 2025-03-10 | 0.210 | 13,655 | +0 | 0.00% | 2,868 |
| 2025-03-11 | 2025-03-07 | 0.230 | 13,655 | +0 | 0.00% | 3,141 |
| 2025-03-10 | 2025-03-06 | 0.215 | 13,655 | +0 | 0.00% | 2,936 |
| 2025-03-07 | 2025-03-05 | 0.210 | 13,655 | +0 | 0.00% | 2,868 |
| 2025-03-06 | 2025-03-04 | 0.215 | 13,655 | +0 | 0.00% | 2,936 |
| 2025-03-05 | 2025-03-03 | 0.215 | 13,655 | +0 | 0.00% | 2,936 |
| 2025-03-04 | 2025-02-28 | 0.222 | 13,655 | +0 | 0.00% | 3,031 |
| 2025-03-03 | 2025-02-27 | 0.217 | 13,655 | +0 | 0.00% | 2,963 |
| 2025-02-28 | 2025-02-26 | 0.225 | 13,655 | +0 | 0.00% | 3,072 |
| 2025-02-27 | 2025-02-25 | 0.225 | 13,655 | +0 | 0.00% | 3,072 |
| 2025-02-26 | 2025-02-24 | 0.220 | 13,655 | +0 | 0.00% | 3,004 |
| 2025-02-25 | 2025-02-21 | 0.220 | 13,655 | +0 | 0.00% | 3,004 |
| 2025-02-24 | 2025-02-20 | 0.235 | 13,655 | +0 | 0.00% | 3,209 |
| 2025-02-21 | 2025-02-19 | 0.234 | 13,655 | +0 | 0.00% | 3,195 |
| 2025-02-20 | 2025-02-18 | 0.227 | 13,655 | +0 | 0.00% | 3,100 |
| 2025-02-19 | 2025-02-17 | 0.226 | 13,655 | +0 | 0.00% | 3,086 |
| 2025-02-18 | 2025-02-14 | 0.218 | 13,655 | +0 | 0.00% | 2,977 |
| 2025-02-17 | 2025-02-13 | 0.228 | 13,655 | +0 | 0.00% | 3,113 |
| 2025-02-14 | 2025-02-12 | 0.230 | 13,655 | +0 | 0.00% | 3,141 |
| 2025-02-13 | 2025-02-11 | 0.235 | 13,655 | +0 | 0.00% | 3,209 |
| 2025-02-12 | 2025-02-10 | 0.244 | 13,655 | +0 | 0.00% | 3,332 |
| 2025-02-11 | 2025-02-07 | 0.255 | 13,655 | +0 | 0.00% | 3,482 |
| 2025-02-10 | 2025-02-06 | 0.255 | 13,655 | +0 | 0.00% | 3,482 |
| 2025-02-07 | 2025-02-05 | 0.255 | 13,655 | +0 | 0.00% | 3,482 |
| 2025-02-06 | 2025-02-04 | 0.265 | 13,655 | +0 | 0.00% | 3,619 |
| 2025-02-05 | 2025-02-03 | 0.265 | 13,655 | +0 | 0.00% | 3,619 |
| 2025-02-04 | 2025-01-28 | 0.255 | 13,655 | +0 | 0.00% | 3,482 |
| 2025-02-03 | 2025-01-24 | 0.255 | 13,655 | +0 | 0.00% | 3,482 |
| 2025-01-27 | 2025-01-23 | 0.250 | 13,655 | +0 | 0.00% | 3,414 |
| 2025-01-24 | 2025-01-22 | 0.247 | 13,655 | +0 | 0.00% | 3,373 |
| 2025-01-23 | 2025-01-21 | 0.247 | 13,655 | +0 | 0.00% | 3,373 |
| 2025-01-22 | 2025-01-20 | 0.255 | 13,655 | +0 | 0.00% | 3,482 |
| 2025-01-21 | 2025-01-17 | 0.243 | 13,655 | +0 | 0.00% | 3,318 |
| 2025-01-20 | 2025-01-16 | 0.255 | 13,655 | +0 | 0.00% | 3,482 |
| 2025-01-17 | 2025-01-15 | 0.260 | 13,655 | +0 | 0.00% | 3,550 |
| 2025-01-16 | 2025-01-14 | 0.265 | 13,655 | +0 | 0.00% | 3,619 |
| 2025-01-15 | 2025-01-13 | 0.270 | 13,655 | +0 | 0.00% | 3,687 |
| 2025-01-14 | 2025-01-10 | 0.270 | 13,655 | +0 | 0.00% | 3,687 |
| 2025-01-13 | 2025-01-09 | 0.285 | 13,655 | +0 | 0.00% | 3,892 |
| 2025-01-10 | 2025-01-08 | 0.280 | 13,655 | +0 | 0.00% | 3,823 |
| 2025-01-09 | 2025-01-07 | 0.295 | 13,655 | +0 | 0.00% | 4,028 |
| 2025-01-08 | 2025-01-06 | 0.295 | 13,655 | +0 | 0.00% | 4,028 |
| 2025-01-07 | 2025-01-03 | 0.280 | 13,655 | +0 | 0.00% | 3,823 |
| 2025-01-06 | 2025-01-02 | 0.275 | 13,655 | +0 | 0.00% | 3,755 |
| 2025-01-03 | 2024-12-31 | 0.285 | 13,655 | +0 | 0.00% | 3,892 |
| 2025-01-02 | 2024-12-27 | 0.295 | 13,655 | +0 | 0.00% | 4,028 |
| 2024-12-30 | 2024-12-24 | 0.300 | 13,655 | +0 | 0.00% | 4,096 |
| 2024-12-27 | 2024-12-20 | 0.295 | 13,655 | +0 | 0.00% | 4,028 |
| 2024-12-23 | 2024-12-19 | 0.295 | 13,655 | +0 | 0.00% | 4,028 |
| 2024-12-20 | 2024-12-18 | 0.305 | 13,655 | +0 | 0.00% | 4,165 |
| 2024-12-19 | 2024-12-17 | 0.305 | 13,655 | +0 | 0.00% | 4,165 |
| 2024-12-18 | 2024-12-16 | 0.305 | 13,655 | +0 | 0.00% | 4,165 |
| 2024-12-17 | 2024-12-13 | 0.300 | 13,655 | +0 | 0.00% | 4,096 |
| 2024-12-16 | 2024-12-12 | 0.295 | 13,655 | +0 | 0.00% | 4,028 |
| 2024-12-13 | 2024-12-11 | 0.305 | 13,655 | +0 | 0.00% | 4,165 |
| 2024-12-12 | 2024-12-10 | 0.290 | 13,655 | +0 | 0.00% | 3,960 |
| 2024-12-11 | 2024-12-09 | 0.285 | 13,655 | +0 | 0.00% | 3,892 |
| 2024-12-10 | 2024-12-06 | 0.275 | 13,655 | +0 | 0.00% | 3,755 |
| 2024-12-09 | 2024-12-05 | 0.275 | 13,655 | +0 | 0.00% | 3,755 |
| 2024-12-06 | 2024-12-04 | 0.285 | 13,655 | +0 | 0.00% | 3,892 |
| 2024-12-05 | 2024-12-03 | 0.295 | 13,655 | +0 | 0.00% | 4,028 |
| 2024-12-04 | 2024-12-02 | 0.285 | 13,655 | +0 | 0.00% | 3,892 |
| 2024-12-03 | 2024-11-29 | 0.280 | 13,655 | +0 | 0.00% | 3,823 |
| 2024-12-02 | 2024-11-28 | 0.280 | 13,655 | +0 | 0.00% | 3,823 |
| 2024-11-29 | 2024-11-27 | 0.270 | 13,655 | +0 | 0.00% | 3,687 |
| 2024-11-28 | 2024-11-26 | 0.270 | 13,655 | +0 | 0.00% | 3,687 |
| 2024-11-27 | 2024-11-25 | 0.255 | 13,655 | +0 | 0.00% | 3,482 |
| 2024-11-26 | 2024-11-22 | 0.265 | 13,655 | +0 | 0.00% | 3,619 |
| 2024-11-25 | 2024-11-21 | 0.265 | 13,655 | +0 | 0.00% | 3,619 |
| 2024-11-22 | 2024-11-20 | 0.270 | 13,655 | +0 | 0.00% | 3,687 |
| 2024-11-21 | 2024-11-19 | 0.250 | 13,655 | +0 | 0.00% | 3,414 |
| 2024-11-20 | 2024-11-18 | 0.255 | 13,655 | +0 | 0.00% | 3,482 |
| 2024-11-19 | 2024-11-15 | 0.260 | 13,655 | +0 | 0.00% | 3,550 |
| 2024-11-18 | 2024-11-14 | 0.243 | 13,655 | +0 | 0.00% | 3,318 |
| 2024-11-15 | 2024-11-13 | 0.243 | 13,655 | +0 | 0.00% | 3,318 |
| 2024-11-14 | 2024-11-12 | 0.245 | 13,655 | +0 | 0.00% | 3,345 |
| 2024-11-13 | 2024-11-11 | 0.260 | 13,655 | +0 | 0.00% | 3,550 |
| 2024-11-12 | 2024-11-08 | 0.270 | 13,655 | +0 | 0.00% | 3,687 |
| 2024-11-11 | 2024-11-07 | 0.265 | 13,655 | +0 | 0.00% | 3,619 |
| 2024-11-08 | 2024-11-06 | 0.228 | 13,655 | +0 | 0.00% | 3,113 |
| 2024-11-07 | 2024-11-05 | 0.241 | 13,655 | +0 | 0.00% | 3,291 |
| 2024-11-06 | 2024-11-04 | 0.236 | 13,655 | +0 | 0.00% | 3,223 |
| 2024-11-05 | 2024-11-01 | 0.231 | 13,655 | +0 | 0.00% | 3,154 |
| 2024-11-04 | 2024-10-31 | 0.243 | 13,655 | +0 | 0.00% | 3,318 |
| 2024-11-01 | 2024-10-30 | 0.238 | 13,655 | +0 | 0.00% | 3,250 |
| 2024-10-31 | 2024-10-29 | 0.235 | 13,655 | +0 | 0.00% | 3,209 |
| 2024-10-30 | 2024-10-28 | 0.200 | 13,655 | +0 | 0.00% | 2,731 |
| 2024-10-29 | 2024-10-25 | 0.200 | 13,655 | +0 | 0.00% | 2,731 |
| 2024-10-28 | 2024-10-24 | 0.200 | 13,655 | +0 | 0.00% | 2,731 |
| 2024-10-25 | 2024-10-23 | 0.190 | 13,655 | +0 | 0.00% | 2,594 |
| 2024-10-24 | 2024-10-22 | 0.200 | 13,655 | -67,225 | 0.00% | 2,731 |
| 2024-02-08 | 2024-02-06 | 0.292 | 80,880 | -66,000 | 0.01% | 23,617 |
| 2023-12-01 | 2023-11-29 | 0.436 | 146,880 | +18,000 | 0.02% | 64,040 |
| 2023-11-03 | 2023-11-01 | 0.440 | 128,880 | +48,000 | 0.02% | 56,707 |
| 2023-03-08 | 2023-03-06 | 0.344 | 80,880 | -36,000 | 0.01% | 27,823 |
| 2023-03-01 | 2023-02-27 | 0.316 | 116,880 | +36,000 | 0.02% | 36,934 |
| 2023-02-28 | 2023-02-24 | 0.300 | 80,880 | +6,000 | 0.01% | 24,264 |
| 2023-01-05 | 2023-01-03 | 0.216 | 74,880 | +42,000 | 0.01% | 16,174 |
| 2022-08-08 | 2022-08-04 | 0.336 | 32,880 | +24,000 | 0.00% | 11,048 |
| 2021-11-10 | 2021-11-08 | 0.398 | 8,880 | -1,389 | 0.01% | 3,532 |
| 2019-03-14 | 2019-03-12 | 0.847 | 10,269 | -36,426 | 0.01% | 8,703 |
| 2019-03-04 | 2019-02-28 | 0.917 | 46,695 | +36,426 | 0.02% | 42,802 |
| 2018-06-13 | 2018-06-11 | 1.571 | 10,269 | -1,854 | 0.01% | 16,132 |
| 2014-03-31 | 2014-03-27 | 12.969 | 12,123 | -3,441 | 0.01% | 157,218 |
| 2014-03-24 | 2014-03-20 | 15.041 | 15,564 | +3,441 | 0.02% | 234,096 |
| 2014-03-14 | 2014-03-12 | 15.044 | 12,123 | -106 | 0.01% | 182,376 |
| 2014-03-06 | 2014-03-04 | 16.170 | 12,229 | -46,746 | 0.01% | 197,748 |
| 2014-03-05 | 2014-03-03 | 15.044 | 58,975 | +11,709 | 0.06% | 887,207 |
| 2014-02-27 | 2014-02-25 | 13.718 | 47,266 | +242 | 0.05% | 648,411 |
| 2014-02-24 | 2014-02-20 | 14.712 | 47,024 | +34,795 | 0.05% | 691,836 |
| 2014-02-13 | 2014-02-11 | 15.441 | 12,229 | -58,697 | 0.01% | 188,833 |
| 2014-02-12 | 2014-02-10 | 15.972 | 70,926 | +302 | 0.07% | 1,132,800 |
| 2014-02-07 | 2014-02-05 | 15.176 | 70,624 | +4,376 | 0.07% | 1,071,812 |
| 2014-02-06 | 2014-02-04 | 16.899 | 66,248 | +54,019 | 0.07% | 1,119,551 |
| 2013-12-02 | 2013-11-28 | 10.073 | 12,229 | -80 | 0.01% | 123,182 |
| 2013-10-31 | 2013-10-29 | 10.863 | 12,309 | -3,038 | 0.01% | 133,712 |
| 2013-08-16 | 2013-08-13 | 9.151 | 15,347 | +3,038 | 0.02% | 140,444 |
| 2013-08-08 | 2013-08-06 | 9.546 | 12,309 | -5,317 | 0.01% | 117,505 |
| 2013-08-07 | 2013-08-05 | 10.139 | 17,626 | +5,317 | 0.02% | 178,706 |
| 2013-05-16 | 2013-05-14 | 7.900 | 12,309 | +173 | 0.01% | 97,245 |
| 2013-03-14 | 2013-03-12 | 8.098 | 12,136 | -197 | 0.01% | 98,275 |
| 2013-02-06 | 2013-02-04 | 8.551 | 12,333 | +88 | 0.01% | 105,463 |
| 2012-12-04 | 2012-11-30 | 7.060 | 12,245 | -115 | 0.01% | 86,451 |
| 2012-05-25 | 2012-05-23 | 6.033 | 12,360 | +270 | 0.01% | 74,570 |
| 2012-03-20 | 2012-03-16 | 7.187 | 12,090 | -327 | 0.01% | 86,888 |
| 2011-12-06 | 2011-12-02 | 6.502 | 12,417 | -113 | 0.01% | 80,738 |
| 2011-04-14 | 2011-04-12 | 10.006 | 12,530 | -265 | 0.01% | 125,376 |
| 2011-03-10 | 2011-03-08 | 9.523 | 12,795 | -242 | 0.01% | 121,849 |
| 2011-01-31 | 2011-01-27 | 9.999 | 13,037 | +2,990 | 0.01% | 130,362 |
| 2010-12-30 | 2010-12-28 | 10.520 | 10,047 | -754 | 0.01% | 105,690 |
| 2010-12-16 | 2010-12-14 | 10.852 | 10,801 | +10,801 | 0.01% | 117,210 |
| 2007-06-26 | 2007-06-22 | 57.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy