History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 2,590 | +0 | 0.00% | 479 |
| 2025-10-13 | 2025-10-09 | 0.180 | 2,590 | +0 | 0.00% | 466 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,590 | +0 | 0.00% | 448 |
| 2025-10-09 | 2025-10-06 | 0.174 | 2,590 | +0 | 0.00% | 451 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,590 | +0 | 0.00% | 427 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,590 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,590 | +0 | 0.00% | 440 |
| 2025-10-02 | 2025-09-29 | 0.154 | 2,590 | +0 | 0.00% | 399 |
| 2025-09-30 | 2025-09-26 | 0.149 | 2,590 | +0 | 0.00% | 386 |
| 2025-09-29 | 2025-09-25 | 0.151 | 2,590 | +0 | 0.00% | 391 |
| 2025-09-26 | 2025-09-24 | 0.142 | 2,590 | +0 | 0.00% | 368 |
| 2025-09-25 | 2025-09-23 | 0.162 | 2,590 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.169 | 2,590 | +0 | 0.00% | 438 |
| 2025-09-23 | 2025-09-19 | 0.178 | 2,590 | +0 | 0.00% | 461 |
| 2025-09-22 | 2025-09-18 | 0.169 | 2,590 | +0 | 0.00% | 438 |
| 2025-09-19 | 2025-09-17 | 0.174 | 2,590 | +0 | 0.00% | 451 |
| 2025-09-18 | 2025-09-16 | 0.178 | 2,590 | +0 | 0.00% | 461 |
| 2025-09-17 | 2025-09-15 | 0.178 | 2,590 | +0 | 0.00% | 461 |
| 2025-09-16 | 2025-09-12 | 0.177 | 2,590 | +0 | 0.00% | 458 |
| 2025-09-15 | 2025-09-11 | 0.184 | 2,590 | +0 | 0.00% | 477 |
| 2025-09-12 | 2025-09-10 | 0.185 | 2,590 | +0 | 0.00% | 479 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,590 | +0 | 0.00% | 479 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,590 | +0 | 0.00% | 492 |
| 2025-09-09 | 2025-09-05 | 0.197 | 2,590 | +0 | 0.00% | 510 |
| 2025-09-08 | 2025-09-04 | 0.196 | 2,590 | +0 | 0.00% | 508 |
| 2025-09-05 | 2025-09-03 | 0.196 | 2,590 | +0 | 0.00% | 508 |
| 2025-09-04 | 2025-09-02 | 0.195 | 2,590 | +0 | 0.00% | 505 |
| 2025-09-03 | 2025-09-01 | 0.195 | 2,590 | +0 | 0.00% | 505 |
| 2025-09-02 | 2025-08-29 | 0.196 | 2,590 | +0 | 0.00% | 508 |
| 2025-09-01 | 2025-08-28 | 0.198 | 2,590 | +0 | 0.00% | 513 |
| 2025-08-29 | 2025-08-27 | 0.201 | 2,590 | +0 | 0.00% | 521 |
| 2025-08-28 | 2025-08-26 | 0.202 | 2,590 | +0 | 0.00% | 523 |
| 2025-08-27 | 2025-08-25 | 0.204 | 2,590 | +0 | 0.00% | 528 |
| 2025-08-26 | 2025-08-22 | 0.210 | 2,590 | +0 | 0.00% | 544 |
| 2025-08-25 | 2025-08-21 | 0.210 | 2,590 | +0 | 0.00% | 544 |
| 2025-08-22 | 2025-08-20 | 0.210 | 2,590 | +0 | 0.00% | 544 |
| 2025-08-21 | 2025-08-19 | 0.210 | 2,590 | +0 | 0.00% | 544 |
| 2025-08-20 | 2025-08-18 | 0.214 | 2,590 | +0 | 0.00% | 554 |
| 2025-08-19 | 2025-08-15 | 0.221 | 2,590 | +0 | 0.00% | 572 |
| 2025-08-18 | 2025-08-14 | 0.210 | 2,590 | +0 | 0.00% | 544 |
| 2025-08-15 | 2025-08-13 | 0.210 | 2,590 | +0 | 0.00% | 544 |
| 2025-08-14 | 2025-08-12 | 0.215 | 2,590 | +0 | 0.00% | 557 |
| 2025-08-13 | 2025-08-11 | 0.213 | 2,590 | +0 | 0.00% | 552 |
| 2025-08-12 | 2025-08-08 | 0.207 | 2,590 | +0 | 0.00% | 536 |
| 2025-08-11 | 2025-08-07 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2025-08-08 | 2025-08-06 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2025-08-07 | 2025-08-05 | 0.197 | 2,590 | +0 | 0.00% | 510 |
| 2025-08-06 | 2025-08-04 | 0.197 | 2,590 | +0 | 0.00% | 510 |
| 2025-08-05 | 2025-08-01 | 0.193 | 2,590 | +0 | 0.00% | 500 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2025-08-01 | 2025-07-30 | 0.198 | 2,590 | +0 | 0.00% | 513 |
| 2025-07-31 | 2025-07-29 | 0.198 | 2,590 | +0 | 0.00% | 513 |
| 2025-07-30 | 2025-07-28 | 0.205 | 2,590 | +0 | 0.00% | 531 |
| 2025-07-29 | 2025-07-25 | 0.201 | 2,590 | +0 | 0.00% | 521 |
| 2025-07-28 | 2025-07-24 | 0.197 | 2,590 | +0 | 0.00% | 510 |
| 2025-07-25 | 2025-07-23 | 0.194 | 2,590 | +0 | 0.00% | 502 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,590 | +0 | 0.00% | 487 |
| 2025-07-23 | 2025-07-21 | 0.189 | 2,590 | +0 | 0.00% | 490 |
| 2025-07-22 | 2025-07-18 | 0.189 | 2,590 | +0 | 0.00% | 490 |
| 2025-07-21 | 2025-07-17 | 0.189 | 2,590 | +0 | 0.00% | 490 |
| 2025-07-18 | 2025-07-16 | 0.189 | 2,590 | +0 | 0.00% | 490 |
| 2025-07-17 | 2025-07-15 | 0.191 | 2,590 | +0 | 0.00% | 495 |
| 2025-07-16 | 2025-07-14 | 0.191 | 2,590 | +0 | 0.00% | 495 |
| 2025-07-15 | 2025-07-11 | 0.191 | 2,590 | +0 | 0.00% | 495 |
| 2025-07-14 | 2025-07-10 | 0.191 | 2,590 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.190 | 2,590 | +0 | 0.00% | 492 |
| 2025-07-10 | 2025-07-08 | 0.188 | 2,590 | +0 | 0.00% | 487 |
| 2025-07-09 | 2025-07-07 | 0.192 | 2,590 | +0 | 0.00% | 497 |
| 2025-07-08 | 2025-07-04 | 0.198 | 2,590 | +0 | 0.00% | 513 |
| 2025-07-07 | 2025-07-03 | 0.199 | 2,590 | +0 | 0.00% | 515 |
| 2025-07-04 | 2025-07-02 | 0.192 | 2,590 | +0 | 0.00% | 497 |
| 2025-07-03 | 2025-06-30 | 0.194 | 2,590 | +0 | 0.00% | 502 |
| 2025-07-02 | 2025-06-27 | 0.199 | 2,590 | +0 | 0.00% | 515 |
| 2025-06-30 | 2025-06-26 | 0.190 | 2,590 | +0 | 0.00% | 492 |
| 2025-06-27 | 2025-06-25 | 0.193 | 2,590 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 0.196 | 2,590 | +0 | 0.00% | 508 |
| 2025-06-25 | 2025-06-23 | 0.195 | 2,590 | +0 | 0.00% | 505 |
| 2025-06-24 | 2025-06-20 | 0.193 | 2,590 | +0 | 0.00% | 500 |
| 2025-06-23 | 2025-06-19 | 0.193 | 2,590 | +0 | 0.00% | 500 |
| 2025-06-20 | 2025-06-18 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2025-06-18 | 2025-06-16 | 0.194 | 2,590 | +0 | 0.00% | 502 |
| 2025-06-17 | 2025-06-13 | 0.199 | 2,590 | +0 | 0.00% | 515 |
| 2025-06-16 | 2025-06-12 | 0.199 | 2,590 | +0 | 0.00% | 515 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2025-06-12 | 2025-06-10 | 0.197 | 2,590 | +0 | 0.00% | 510 |
| 2025-06-11 | 2025-06-09 | 0.207 | 2,590 | +0 | 0.00% | 536 |
| 2025-06-10 | 2025-06-06 | 0.201 | 2,590 | +0 | 0.00% | 521 |
| 2025-06-09 | 2025-06-05 | 0.202 | 2,590 | +0 | 0.00% | 523 |
| 2025-06-06 | 2025-06-04 | 0.202 | 2,590 | +0 | 0.00% | 523 |
| 2025-06-05 | 2025-06-03 | 0.209 | 2,590 | +0 | 0.00% | 541 |
| 2025-06-04 | 2025-06-02 | 0.203 | 2,590 | +0 | 0.00% | 526 |
| 2025-06-03 | 2025-05-30 | 0.203 | 2,590 | +0 | 0.00% | 526 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2025-05-30 | 2025-05-28 | 0.201 | 2,590 | +0 | 0.00% | 521 |
| 2025-05-29 | 2025-05-27 | 0.204 | 2,590 | +0 | 0.00% | 528 |
| 2025-05-28 | 2025-05-26 | 0.202 | 2,590 | +0 | 0.00% | 523 |
| 2025-05-27 | 2025-05-23 | 0.202 | 2,590 | +0 | 0.00% | 523 |
| 2025-05-26 | 2025-05-22 | 0.207 | 2,590 | +0 | 0.00% | 536 |
| 2025-05-23 | 2025-05-21 | 0.205 | 2,590 | +0 | 0.00% | 531 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,590 | +0 | 0.00% | 531 |
| 2025-05-21 | 2025-05-19 | 0.205 | 2,590 | +0 | 0.00% | 531 |
| 2025-05-20 | 2025-05-16 | 0.208 | 2,590 | +0 | 0.00% | 539 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,590 | +0 | 0.00% | 544 |
| 2025-05-16 | 2025-05-14 | 0.211 | 2,590 | +0 | 0.00% | 546 |
| 2025-05-15 | 2025-05-13 | 0.222 | 2,590 | +0 | 0.00% | 575 |
| 2025-05-14 | 2025-05-12 | 0.223 | 2,590 | +0 | 0.00% | 578 |
| 2025-05-13 | 2025-05-09 | 0.222 | 2,590 | +0 | 0.00% | 575 |
| 2025-05-12 | 2025-05-08 | 0.224 | 2,590 | +0 | 0.00% | 580 |
| 2025-05-09 | 2025-05-07 | 0.208 | 2,590 | +0 | 0.00% | 539 |
| 2025-05-08 | 2025-05-06 | 0.214 | 2,590 | +0 | 0.00% | 554 |
| 2025-05-07 | 2025-05-02 | 0.215 | 2,590 | +0 | 0.00% | 557 |
| 2025-05-06 | 2025-04-30 | 0.215 | 2,590 | +0 | 0.00% | 557 |
| 2025-05-02 | 2025-04-29 | 0.204 | 2,590 | +0 | 0.00% | 528 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2025-04-29 | 2025-04-25 | 0.206 | 2,590 | +0 | 0.00% | 534 |
| 2025-04-28 | 2025-04-24 | 0.201 | 2,590 | +0 | 0.00% | 521 |
| 2025-04-25 | 2025-04-23 | 0.201 | 2,590 | +0 | 0.00% | 521 |
| 2025-04-24 | 2025-04-22 | 0.201 | 2,590 | +0 | 0.00% | 521 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2025-04-22 | 2025-04-16 | 0.207 | 2,590 | +0 | 0.00% | 536 |
| 2025-04-17 | 2025-04-15 | 0.207 | 2,590 | +0 | 0.00% | 536 |
| 2025-04-16 | 2025-04-14 | 0.207 | 2,590 | +0 | 0.00% | 536 |
| 2025-04-15 | 2025-04-11 | 0.207 | 2,590 | +0 | 0.00% | 536 |
| 2025-04-14 | 2025-04-10 | 0.209 | 2,590 | +0 | 0.00% | 541 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2025-04-10 | 2025-04-08 | 0.196 | 2,590 | +0 | 0.00% | 508 |
| 2025-04-09 | 2025-04-07 | 0.197 | 2,590 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.207 | 2,590 | +0 | 0.00% | 536 |
| 2025-04-07 | 2025-04-02 | 0.203 | 2,590 | +0 | 0.00% | 526 |
| 2025-04-03 | 2025-04-01 | 0.203 | 2,590 | +0 | 0.00% | 526 |
| 2025-04-02 | 2025-03-31 | 0.205 | 2,590 | +0 | 0.00% | 531 |
| 2025-04-01 | 2025-03-28 | 0.196 | 2,590 | +0 | 0.00% | 508 |
| 2025-03-31 | 2025-03-27 | 0.193 | 2,590 | +0 | 0.00% | 500 |
| 2025-03-28 | 2025-03-26 | 0.192 | 2,590 | +0 | 0.00% | 497 |
| 2025-03-27 | 2025-03-25 | 0.194 | 2,590 | +0 | 0.00% | 502 |
| 2025-03-26 | 2025-03-24 | 0.194 | 2,590 | +0 | 0.00% | 502 |
| 2025-03-25 | 2025-03-21 | 0.194 | 2,590 | +0 | 0.00% | 502 |
| 2025-03-24 | 2025-03-20 | 0.194 | 2,590 | +0 | 0.00% | 502 |
| 2025-03-21 | 2025-03-19 | 0.194 | 2,590 | +0 | 0.00% | 502 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,590 | +0 | 0.00% | 492 |
| 2025-03-19 | 2025-03-17 | 0.205 | 2,590 | +0 | 0.00% | 531 |
| 2025-03-18 | 2025-03-14 | 0.204 | 2,590 | +0 | 0.00% | 528 |
| 2025-03-17 | 2025-03-13 | 0.208 | 2,590 | +0 | 0.00% | 539 |
| 2025-03-14 | 2025-03-12 | 0.202 | 2,590 | +0 | 0.00% | 523 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,590 | +0 | 0.00% | 526 |
| 2025-03-12 | 2025-03-10 | 0.210 | 2,590 | +0 | 0.00% | 544 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,590 | +0 | 0.00% | 596 |
| 2025-03-10 | 2025-03-06 | 0.215 | 2,590 | +0 | 0.00% | 557 |
| 2025-03-07 | 2025-03-05 | 0.210 | 2,590 | +0 | 0.00% | 544 |
| 2025-03-06 | 2025-03-04 | 0.215 | 2,590 | +0 | 0.00% | 557 |
| 2025-03-05 | 2025-03-03 | 0.215 | 2,590 | +0 | 0.00% | 557 |
| 2025-03-04 | 2025-02-28 | 0.222 | 2,590 | +0 | 0.00% | 575 |
| 2025-03-03 | 2025-02-27 | 0.217 | 2,590 | +0 | 0.00% | 562 |
| 2025-02-28 | 2025-02-26 | 0.225 | 2,590 | +0 | 0.00% | 583 |
| 2025-02-27 | 2025-02-25 | 0.225 | 2,590 | +0 | 0.00% | 583 |
| 2025-02-26 | 2025-02-24 | 0.220 | 2,590 | +0 | 0.00% | 570 |
| 2025-02-25 | 2025-02-21 | 0.220 | 2,590 | +0 | 0.00% | 570 |
| 2025-02-24 | 2025-02-20 | 0.235 | 2,590 | +0 | 0.00% | 609 |
| 2025-02-21 | 2025-02-19 | 0.234 | 2,590 | +0 | 0.00% | 606 |
| 2025-02-20 | 2025-02-18 | 0.227 | 2,590 | +0 | 0.00% | 588 |
| 2025-02-19 | 2025-02-17 | 0.226 | 2,590 | +0 | 0.00% | 585 |
| 2025-02-18 | 2025-02-14 | 0.218 | 2,590 | +0 | 0.00% | 565 |
| 2025-02-17 | 2025-02-13 | 0.228 | 2,590 | +0 | 0.00% | 591 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,590 | +0 | 0.00% | 596 |
| 2025-02-13 | 2025-02-11 | 0.235 | 2,590 | +0 | 0.00% | 609 |
| 2025-02-12 | 2025-02-10 | 0.244 | 2,590 | +0 | 0.00% | 632 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,590 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 0.255 | 2,590 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,590 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,590 | +0 | 0.00% | 686 |
| 2025-02-05 | 2025-02-03 | 0.265 | 2,590 | +0 | 0.00% | 686 |
| 2025-02-04 | 2025-01-28 | 0.255 | 2,590 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,590 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,590 | +0 | 0.00% | 648 |
| 2025-01-24 | 2025-01-22 | 0.247 | 2,590 | +0 | 0.00% | 640 |
| 2025-01-23 | 2025-01-21 | 0.247 | 2,590 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.255 | 2,590 | +0 | 0.00% | 660 |
| 2025-01-21 | 2025-01-17 | 0.243 | 2,590 | +0 | 0.00% | 629 |
| 2025-01-20 | 2025-01-16 | 0.255 | 2,590 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.260 | 2,590 | +0 | 0.00% | 673 |
| 2025-01-16 | 2025-01-14 | 0.265 | 2,590 | +0 | 0.00% | 686 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,590 | +0 | 0.00% | 699 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,590 | +0 | 0.00% | 699 |
| 2025-01-13 | 2025-01-09 | 0.285 | 2,590 | +0 | 0.00% | 738 |
| 2025-01-10 | 2025-01-08 | 0.280 | 2,590 | +0 | 0.00% | 725 |
| 2025-01-09 | 2025-01-07 | 0.295 | 2,590 | +0 | 0.00% | 764 |
| 2025-01-08 | 2025-01-06 | 0.295 | 2,590 | +0 | 0.00% | 764 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,590 | +0 | 0.00% | 725 |
| 2025-01-06 | 2025-01-02 | 0.275 | 2,590 | +0 | 0.00% | 712 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,590 | +0 | 0.00% | 738 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,590 | +0 | 0.00% | 764 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,590 | +0 | 0.00% | 777 |
| 2024-12-27 | 2024-12-20 | 0.295 | 2,590 | +0 | 0.00% | 764 |
| 2024-12-23 | 2024-12-19 | 0.295 | 2,590 | +0 | 0.00% | 764 |
| 2024-12-20 | 2024-12-18 | 0.305 | 2,590 | +0 | 0.00% | 790 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,590 | +0 | 0.00% | 790 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,590 | +0 | 0.00% | 790 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,590 | +0 | 0.00% | 777 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2,590 | +0 | 0.00% | 764 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,590 | +0 | 0.00% | 790 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,590 | +0 | 0.00% | 751 |
| 2024-12-11 | 2024-12-09 | 0.285 | 2,590 | +0 | 0.00% | 738 |
| 2024-12-10 | 2024-12-06 | 0.275 | 2,590 | +0 | 0.00% | 712 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,590 | +0 | 0.00% | 712 |
| 2024-12-06 | 2024-12-04 | 0.285 | 2,590 | +0 | 0.00% | 738 |
| 2024-12-05 | 2024-12-03 | 0.295 | 2,590 | +0 | 0.00% | 764 |
| 2024-12-04 | 2024-12-02 | 0.285 | 2,590 | +0 | 0.00% | 738 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,590 | +0 | 0.00% | 725 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,590 | +0 | 0.00% | 725 |
| 2024-11-29 | 2024-11-27 | 0.270 | 2,590 | +0 | 0.00% | 699 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,590 | +0 | 0.00% | 699 |
| 2024-11-27 | 2024-11-25 | 0.255 | 2,590 | +0 | 0.00% | 660 |
| 2024-11-26 | 2024-11-22 | 0.265 | 2,590 | +0 | 0.00% | 686 |
| 2024-11-25 | 2024-11-21 | 0.265 | 2,590 | +0 | 0.00% | 686 |
| 2024-11-22 | 2024-11-20 | 0.270 | 2,590 | +0 | 0.00% | 699 |
| 2024-11-21 | 2024-11-19 | 0.250 | 2,590 | +0 | 0.00% | 648 |
| 2024-11-20 | 2024-11-18 | 0.255 | 2,590 | +0 | 0.00% | 660 |
| 2024-11-19 | 2024-11-15 | 0.260 | 2,590 | +0 | 0.00% | 673 |
| 2024-11-18 | 2024-11-14 | 0.243 | 2,590 | +0 | 0.00% | 629 |
| 2024-11-15 | 2024-11-13 | 0.243 | 2,590 | +0 | 0.00% | 629 |
| 2024-11-14 | 2024-11-12 | 0.245 | 2,590 | +0 | 0.00% | 635 |
| 2024-11-13 | 2024-11-11 | 0.260 | 2,590 | +0 | 0.00% | 673 |
| 2024-11-12 | 2024-11-08 | 0.270 | 2,590 | +0 | 0.00% | 699 |
| 2024-11-11 | 2024-11-07 | 0.265 | 2,590 | +0 | 0.00% | 686 |
| 2024-11-08 | 2024-11-06 | 0.228 | 2,590 | +0 | 0.00% | 591 |
| 2024-11-07 | 2024-11-05 | 0.241 | 2,590 | +0 | 0.00% | 624 |
| 2024-11-06 | 2024-11-04 | 0.236 | 2,590 | +0 | 0.00% | 611 |
| 2024-11-05 | 2024-11-01 | 0.231 | 2,590 | +0 | 0.00% | 598 |
| 2024-11-04 | 2024-10-31 | 0.243 | 2,590 | +0 | 0.00% | 629 |
| 2024-11-01 | 2024-10-30 | 0.238 | 2,590 | +0 | 0.00% | 616 |
| 2024-10-31 | 2024-10-29 | 0.235 | 2,590 | +0 | 0.00% | 609 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-10-25 | 2024-10-23 | 0.190 | 2,590 | +0 | 0.00% | 492 |
| 2024-10-24 | 2024-10-22 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-10-22 | 2024-10-18 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-10-21 | 2024-10-17 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-10-18 | 2024-10-16 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-10-17 | 2024-10-15 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-10-16 | 2024-10-14 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-10-15 | 2024-10-10 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-10-14 | 2024-10-09 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-10-10 | 2024-10-08 | 0.198 | 2,590 | +0 | 0.00% | 513 |
| 2024-10-09 | 2024-10-07 | 0.214 | 2,590 | +0 | 0.00% | 554 |
| 2024-10-08 | 2024-10-04 | 0.234 | 2,590 | +0 | 0.00% | 606 |
| 2024-10-07 | 2024-10-03 | 0.247 | 2,590 | +0 | 0.00% | 640 |
| 2024-10-04 | 2024-10-02 | 0.260 | 2,590 | +0 | 0.00% | 673 |
| 2024-10-03 | 2024-09-30 | 0.260 | 2,590 | +0 | 0.00% | 673 |
| 2024-10-02 | 2024-09-27 | 0.260 | 2,590 | +0 | 0.00% | 673 |
| 2024-09-30 | 2024-09-26 | 0.260 | 2,590 | +0 | 0.00% | 673 |
| 2024-09-27 | 2024-09-25 | 0.260 | 2,590 | +0 | 0.00% | 673 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,590 | +0 | 0.00% | 673 |
| 2024-09-25 | 2024-09-23 | 0.249 | 2,590 | +0 | 0.00% | 645 |
| 2024-09-24 | 2024-09-20 | 0.249 | 2,590 | +0 | 0.00% | 645 |
| 2024-09-23 | 2024-09-19 | 0.265 | 2,590 | +0 | 0.00% | 686 |
| 2024-09-20 | 2024-09-17 | 0.265 | 2,590 | +0 | 0.00% | 686 |
| 2024-09-19 | 2024-09-16 | 0.265 | 2,590 | +0 | 0.00% | 686 |
| 2024-09-17 | 2024-09-13 | 0.239 | 2,590 | +0 | 0.00% | 619 |
| 2024-09-16 | 2024-09-12 | 0.244 | 2,590 | +0 | 0.00% | 632 |
| 2024-09-13 | 2024-09-11 | 0.246 | 2,590 | +0 | 0.00% | 637 |
| 2024-09-12 | 2024-09-10 | 0.247 | 2,590 | +0 | 0.00% | 640 |
| 2024-09-11 | 2024-09-09 | 0.265 | 2,590 | +0 | 0.00% | 686 |
| 2024-09-10 | 2024-09-05 | 0.241 | 2,590 | +0 | 0.00% | 624 |
| 2024-09-09 | 2024-09-04 | 0.211 | 2,590 | +0 | 0.00% | 546 |
| 2024-09-05 | 2024-09-03 | 0.210 | 2,590 | +0 | 0.00% | 544 |
| 2024-09-04 | 2024-09-02 | 0.209 | 2,590 | +0 | 0.00% | 541 |
| 2024-09-03 | 2024-08-30 | 0.215 | 2,590 | +0 | 0.00% | 557 |
| 2024-09-02 | 2024-08-29 | 0.205 | 2,590 | +0 | 0.00% | 531 |
| 2024-08-30 | 2024-08-28 | 0.202 | 2,590 | +0 | 0.00% | 523 |
| 2024-08-29 | 2024-08-27 | 0.202 | 2,590 | +0 | 0.00% | 523 |
| 2024-08-28 | 2024-08-26 | 0.199 | 2,590 | +0 | 0.00% | 515 |
| 2024-08-27 | 2024-08-23 | 0.199 | 2,590 | +0 | 0.00% | 515 |
| 2024-08-26 | 2024-08-22 | 0.199 | 2,590 | +0 | 0.00% | 515 |
| 2024-08-23 | 2024-08-21 | 0.203 | 2,590 | +0 | 0.00% | 526 |
| 2024-08-22 | 2024-08-20 | 0.205 | 2,590 | +0 | 0.00% | 531 |
| 2024-08-21 | 2024-08-19 | 0.205 | 2,590 | +0 | 0.00% | 531 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2,590 | +0 | 0.00% | 531 |
| 2024-08-19 | 2024-08-15 | 0.204 | 2,590 | +0 | 0.00% | 528 |
| 2024-08-16 | 2024-08-14 | 0.204 | 2,590 | +0 | 0.00% | 528 |
| 2024-08-15 | 2024-08-13 | 0.202 | 2,590 | +0 | 0.00% | 523 |
| 2024-08-14 | 2024-08-12 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-08-13 | 2024-08-09 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-08-12 | 2024-08-08 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-08-09 | 2024-08-07 | 0.200 | 2,590 | +0 | 0.00% | 518 |
| 2024-08-08 | 2024-08-06 | 0.203 | 2,590 | +0 | 0.00% | 526 |
| 2024-08-07 | 2024-08-05 | 0.203 | 2,590 | +0 | 0.00% | 526 |
| 2024-08-06 | 2024-08-02 | 0.186 | 2,590 | +0 | 0.00% | 482 |
| 2024-08-05 | 2024-08-01 | 0.186 | 2,590 | +0 | 0.00% | 482 |
| 2024-08-02 | 2024-07-31 | 0.186 | 2,590 | +0 | 0.00% | 482 |
| 2024-08-01 | 2024-07-30 | 0.191 | 2,590 | +0 | 0.00% | 495 |
| 2024-07-31 | 2024-07-29 | 0.195 | 2,590 | +0 | 0.00% | 505 |
| 2024-07-30 | 2024-07-26 | 0.195 | 2,590 | +0 | 0.00% | 505 |
| 2024-07-29 | 2024-07-25 | 0.197 | 2,590 | +0 | 0.00% | 510 |
| 2024-07-26 | 2024-07-24 | 0.197 | 2,590 | +0 | 0.00% | 510 |
| 2024-07-25 | 2024-07-23 | 0.197 | 2,590 | +0 | 0.00% | 510 |
| 2024-07-24 | 2024-07-22 | 0.197 | 2,590 | +0 | 0.00% | 510 |
| 2024-07-23 | 2024-07-19 | 0.196 | 2,590 | +0 | 0.00% | 508 |
| 2024-07-22 | 2024-07-18 | 0.195 | 2,590 | +0 | 0.00% | 505 |
| 2024-07-19 | 2024-07-17 | 0.196 | 2,590 | +0 | 0.00% | 508 |
| 2024-07-18 | 2024-07-16 | 0.206 | 2,590 | +0 | 0.00% | 534 |
| 2024-07-17 | 2024-07-15 | 0.206 | 2,590 | +0 | 0.00% | 534 |
| 2024-07-16 | 2024-07-12 | 0.196 | 2,590 | +0 | 0.00% | 508 |
| 2024-07-15 | 2024-07-11 | 0.194 | 2,590 | +0 | 0.00% | 502 |
| 2024-07-12 | 2024-07-10 | 0.190 | 2,590 | +0 | 0.00% | 492 |
| 2024-07-11 | 2024-07-09 | 0.190 | 2,590 | +0 | 0.00% | 492 |
| 2024-07-10 | 2024-07-08 | 0.190 | 2,590 | +0 | 0.00% | 492 |
| 2024-07-09 | 2024-07-05 | 0.190 | 2,590 | +0 | 0.00% | 492 |
| 2024-07-08 | 2024-07-04 | 0.193 | 2,590 | +0 | 0.00% | 500 |
| 2024-07-05 | 2024-07-03 | 0.189 | 2,590 | +0 | 0.00% | 490 |
| 2024-07-04 | 2024-07-02 | 0.189 | 2,590 | +0 | 0.00% | 490 |
| 2024-07-03 | 2024-06-28 | 0.189 | 2,590 | +0 | 0.00% | 490 |
| 2024-07-02 | 2024-06-27 | 0.203 | 2,590 | +0 | 0.00% | 526 |
| 2024-06-28 | 2024-06-26 | 0.203 | 2,590 | +0 | 0.00% | 526 |
| 2024-06-27 | 2024-06-25 | 0.201 | 2,590 | +0 | 0.00% | 521 |
| 2024-06-26 | 2024-06-24 | 0.201 | 2,590 | +0 | 0.00% | 521 |
| 2024-06-25 | 2024-06-21 | 0.201 | 2,590 | +0 | 0.00% | 521 |
| 2024-06-24 | 2024-06-20 | 0.211 | 2,590 | +0 | 0.00% | 546 |
| 2024-06-21 | 2024-06-19 | 0.211 | 2,590 | +0 | 0.00% | 546 |
| 2024-06-20 | 2024-06-18 | 0.211 | 2,590 | +0 | 0.00% | 546 |
| 2024-06-19 | 2024-06-17 | 0.221 | 2,590 | +0 | 0.00% | 572 |
| 2024-06-18 | 2024-06-14 | 0.235 | 2,590 | +0 | 0.00% | 609 |
| 2024-06-17 | 2024-06-13 | 0.260 | 2,590 | +0 | 0.00% | 673 |
| 2024-06-14 | 2024-06-12 | 0.255 | 2,590 | +0 | 0.00% | 660 |
| 2024-06-13 | 2024-06-11 | 0.229 | 2,590 | +0 | 0.00% | 593 |
| 2024-06-12 | 2024-06-07 | 0.223 | 2,590 | +0 | 0.00% | 578 |
| 2024-06-11 | 2024-06-06 | 0.217 | 2,590 | +0 | 0.00% | 562 |
| 2024-06-07 | 2024-06-05 | 0.192 | 2,590 | +0 | 0.00% | 497 |
| 2024-06-06 | 2024-06-04 | 0.177 | 2,590 | +0 | 0.00% | 458 |
| 2024-06-05 | 2024-06-03 | 0.169 | 2,590 | +0 | 0.00% | 438 |
| 2024-06-04 | 2024-05-31 | 0.180 | 2,590 | +0 | 0.00% | 466 |
| 2024-06-03 | 2024-05-30 | 0.185 | 2,590 | +0 | 0.00% | 479 |
| 2024-05-31 | 2024-05-29 | 0.150 | 2,590 | +0 | 0.00% | 388 |
| 2024-05-30 | 2024-05-28 | 0.151 | 2,590 | +0 | 0.00% | 391 |
| 2024-05-29 | 2024-05-27 | 0.153 | 2,590 | +0 | 0.00% | 396 |
| 2024-05-28 | 2024-05-24 | 0.156 | 2,590 | +0 | 0.00% | 404 |
| 2024-05-27 | 2024-05-23 | 0.155 | 2,590 | +0 | 0.00% | 401 |
| 2024-05-24 | 2024-05-22 | 0.211 | 2,590 | +0 | 0.00% | 546 |
| 2024-05-23 | 2024-05-21 | 0.220 | 2,590 | +0 | 0.00% | 570 |
| 2024-05-22 | 2024-05-20 | 0.220 | 2,590 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 0.225 | 2,590 | +0 | 0.00% | 583 |
| 2024-05-20 | 2024-05-16 | 0.230 | 2,590 | +0 | 0.00% | 596 |
| 2024-05-17 | 2024-05-14 | 0.236 | 2,590 | +0 | 0.00% | 611 |
| 2024-05-16 | 2024-05-13 | 0.232 | 2,590 | +0 | 0.00% | 601 |
| 2024-05-14 | 2024-05-10 | 0.232 | 2,590 | +0 | 0.00% | 601 |
| 2024-05-13 | 2024-05-09 | 0.238 | 2,590 | +0 | 0.00% | 616 |
| 2024-05-10 | 2024-05-08 | 0.246 | 2,590 | +0 | 0.00% | 637 |
| 2024-05-09 | 2024-05-07 | 0.250 | 2,590 | +0 | 0.00% | 648 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,590 | +0 | 0.00% | 660 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,590 | +0 | 0.00% | 673 |
| 2024-05-06 | 2024-05-02 | 0.270 | 2,590 | +0 | 0.00% | 699 |
| 2024-05-03 | 2024-04-30 | 0.265 | 2,590 | +0 | 0.00% | 686 |
| 2024-05-02 | 2024-04-29 | 0.235 | 2,590 | +0 | 0.00% | 609 |
| 2024-04-30 | 2024-04-26 | 0.223 | 2,590 | +0 | 0.00% | 578 |
| 2024-04-29 | 2024-04-25 | 0.220 | 2,590 | +0 | 0.00% | 570 |
| 2024-04-26 | 2024-04-24 | 0.211 | 2,590 | +0 | 0.00% | 546 |
| 2024-04-25 | 2024-04-23 | 0.224 | 2,590 | +0 | 0.00% | 580 |
| 2024-04-24 | 2024-04-22 | 0.224 | 2,590 | +0 | 0.00% | 580 |
| 2024-04-23 | 2024-04-19 | 0.240 | 2,590 | +0 | 0.00% | 622 |
| 2024-04-22 | 2024-04-18 | 0.238 | 2,590 | +0 | 0.00% | 616 |
| 2024-04-19 | 2024-04-17 | 0.192 | 2,590 | +0 | 0.00% | 497 |
| 2024-04-18 | 2024-04-16 | 0.202 | 2,590 | +0 | 0.00% | 523 |
| 2024-04-17 | 2024-04-15 | 0.206 | 2,590 | +0 | 0.00% | 534 |
| 2024-04-16 | 2024-04-12 | 0.206 | 2,590 | +0 | 0.00% | 534 |
| 2024-04-15 | 2024-04-11 | 0.206 | 2,590 | +0 | 0.00% | 534 |
| 2024-04-12 | 2024-04-10 | 0.206 | 2,590 | +0 | 0.00% | 534 |
| 2024-04-11 | 2024-04-09 | 0.202 | 2,590 | +0 | 0.00% | 523 |
| 2024-04-10 | 2024-04-08 | 0.208 | 2,590 | +0 | 0.00% | 539 |
| 2024-04-09 | 2024-04-05 | 0.210 | 2,590 | +0 | 0.00% | 544 |
| 2024-04-08 | 2024-04-03 | 0.240 | 2,590 | +0 | 0.00% | 622 |
| 2024-04-05 | 2024-04-02 | 0.240 | 2,590 | +0 | 0.00% | 622 |
| 2024-04-03 | 2024-03-28 | 0.240 | 2,590 | +0 | 0.00% | 622 |
| 2024-04-02 | 2024-03-27 | 0.229 | 2,590 | +0 | 0.00% | 593 |
| 2024-03-28 | 2024-03-26 | 0.249 | 2,590 | +0 | 0.00% | 645 |
| 2024-03-27 | 2024-03-25 | 0.250 | 2,590 | +0 | 0.00% | 648 |
| 2024-03-26 | 2024-03-22 | 0.260 | 2,590 | +0 | 0.00% | 673 |
| 2024-03-25 | 2024-03-21 | 0.260 | 2,590 | +0 | 0.00% | 673 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,590 | +0 | 0.00% | 712 |
| 2024-03-21 | 2024-03-19 | 0.275 | 2,590 | +0 | 0.00% | 712 |
| 2024-03-20 | 2024-03-18 | 0.272 | 2,590 | -1 | 0.00% | 704 |
| 2022-06-15 | 2022-06-13 | 0.304 | 2,591 | +2,500 | 0.00% | 788 |
| 2022-02-08 | 2022-02-04 | 0.432 | 91 | -126,470 | 0.00% | 39 |
| 2022-01-14 | 2022-01-12 | 0.412 | 126,561 | -1,500 | 0.02% | 52,143 |
| 2021-12-16 | 2021-12-14 | 0.464 | 128,061 | -250,500 | 0.02% | 59,420 |
| 2021-12-14 | 2021-12-10 | 0.476 | 378,561 | +346,353 | 0.06% | 180,195 |
| 2021-11-10 | 2021-11-08 | 0.398 | 32,208 | -5,038 | 0.02% | 12,812 |
| 2020-05-06 | 2020-05-04 | 0.291 | 37,246 | -11,152 | 0.02% | 10,822 |
| 2020-04-09 | 2020-04-07 | 0.291 | 48,398 | -15,612 | 0.02% | 14,062 |
| 2020-04-06 | 2020-04-02 | 0.315 | 64,010 | +15,612 | 0.03% | 20,148 |
| 2019-07-26 | 2019-07-24 | 0.692 | 48,398 | -216,825 | 0.02% | 33,482 |
| 2019-06-04 | 2019-05-31 | 0.709 | 265,223 | +37 | 0.13% | 188,069 |
| 2019-05-27 | 2019-05-23 | 0.789 | 265,186 | +1,768 | 0.13% | 209,140 |
| 2019-05-24 | 2019-05-22 | 0.796 | 263,418 | +1,767 | 0.13% | 209,568 |
| 2019-05-23 | 2019-05-21 | 0.778 | 261,651 | +1,768 | 0.13% | 203,637 |
| 2019-05-20 | 2019-05-16 | 0.719 | 259,883 | +10,407 | 0.13% | 186,979 |
| 2019-05-17 | 2019-05-15 | 0.719 | 249,476 | +10,408 | 0.13% | 179,492 |
| 2019-05-16 | 2019-05-14 | 0.719 | 239,068 | +10,408 | 0.12% | 172,004 |
| 2018-07-18 | 2018-07-16 | 1.384 | 228,660 | +72,275 | 0.12% | 316,375 |
| 2018-06-13 | 2018-06-11 | 1.571 | 156,385 | -5,456 | 0.12% | 245,671 |
| 2018-06-08 | 2018-06-06 | 1.604 | 161,841 | +599 | 0.12% | 259,652 |
| 2017-10-27 | 2017-10-25 | 3.877 | 161,242 | -1 | 0.14% | 625,169 |
| 2017-10-16 | 2017-10-12 | 3.877 | 161,243 | -67 | 0.14% | 625,173 |
| 2017-10-13 | 2017-10-11 | 3.944 | 161,310 | -22,439 | 0.14% | 636,216 |
| 2017-09-28 | 2017-09-26 | 4.412 | 183,749 | -543 | 0.16% | 810,700 |
| 2017-09-20 | 2017-09-18 | 4.479 | 184,292 | +7,480 | 0.16% | 825,415 |
| 2017-09-19 | 2017-09-15 | 5.147 | 176,812 | +14,959 | 0.16% | 910,109 |
| 2017-09-18 | 2017-09-14 | 5.883 | 161,853 | -7,480 | 0.14% | 952,126 |
| 2017-09-15 | 2017-09-13 | 5.615 | 169,333 | +7,480 | 0.15% | 950,850 |
| 2017-09-05 | 2017-09-01 | 5.950 | 161,853 | -22,439 | 0.14% | 962,946 |
| 2017-08-22 | 2017-08-18 | 5.615 | 184,292 | -5,385 | 0.16% | 1,034,849 |
| 2017-08-18 | 2017-08-16 | 4.813 | 189,677 | +5,385 | 0.17% | 912,932 |
| 2017-08-14 | 2017-08-10 | 7.420 | 184,292 | +149,592 | 0.16% | 1,367,479 |
| 2017-02-09 | 2017-02-07 | 8.490 | 34,700 | -7,479 | 0.04% | 294,594 |
| 2016-12-05 | 2016-12-01 | 10.495 | 42,179 | -18,998 | 0.04% | 442,677 |
| 2016-12-01 | 2016-11-29 | 11.030 | 61,177 | -10,921 | 0.06% | 674,782 |
| 2016-11-28 | 2016-11-24 | 11.097 | 72,098 | -29,918 | 0.08% | 800,060 |
| 2016-11-17 | 2016-11-15 | 10.495 | 102,016 | -29,919 | 0.11% | 1,070,678 |
| 2016-10-18 | 2016-10-14 | 11.565 | 131,935 | +14,960 | 0.14% | 1,525,799 |
| 2016-10-14 | 2016-10-12 | 11.632 | 116,975 | +7,479 | 0.12% | 1,360,609 |
| 2016-10-12 | 2016-10-07 | 13.102 | 109,496 | +24,204 | 0.12% | 1,434,648 |
| 2016-10-11 | 2016-10-06 | 12.568 | 85,292 | +35,633 | 0.09% | 1,071,907 |
| 2016-10-06 | 2016-10-04 | 12.902 | 49,659 | +37,398 | 0.05% | 640,688 |
| 2016-10-04 | 2016-09-30 | 8.958 | 12,261 | -7,479 | 0.01% | 109,830 |
| 2016-10-03 | 2016-09-29 | 9.025 | 19,740 | +7,479 | 0.02% | 178,144 |
| 2015-10-16 | 2015-10-14 | 8.690 | 12,261 | -108 | 0.01% | 106,552 |
| 2015-06-04 | 2015-06-02 | 17.046 | 12,369 | -2,877 | 0.01% | 210,846 |
| 2015-03-05 | 2015-03-03 | 9.960 | 15,246 | -4,458 | 0.02% | 151,856 |
| 2015-03-03 | 2015-02-27 | 10.161 | 19,704 | +4,458 | 0.02% | 200,212 |
| 2014-11-04 | 2014-10-31 | 11.498 | 15,246 | -245 | 0.02% | 175,297 |
| 2014-07-08 | 2014-07-04 | 11.966 | 15,491 | -2,723 | 0.02% | 185,363 |
| 2014-07-07 | 2014-07-03 | 11.765 | 18,214 | -269 | 0.02% | 214,294 |
| 2014-05-15 | 2014-05-13 | 12.300 | 18,483 | +1 | 0.02% | 227,343 |
| 2014-04-03 | 2014-04-01 | 14.038 | 18,482 | +2,992 | 0.02% | 259,453 |
| 2014-03-14 | 2014-03-12 | 15.044 | 15,490 | -134 | 0.02% | 233,028 |
| 2014-03-10 | 2014-03-06 | 16.899 | 15,624 | -25,109 | 0.02% | 264,036 |
| 2014-03-07 | 2014-03-05 | 16.170 | 40,733 | +25,109 | 0.04% | 658,669 |
| 2014-02-12 | 2014-02-10 | 15.972 | 15,624 | -1,509 | 0.02% | 249,540 |
| 2014-01-29 | 2014-01-27 | 12.989 | 17,133 | -15,090 | 0.02% | 222,546 |
| 2014-01-27 | 2014-01-23 | 13.122 | 32,223 | +135 | 0.03% | 422,826 |
| 2014-01-24 | 2014-01-22 | 13.321 | 32,088 | +16,598 | 0.03% | 427,435 |
| 2013-12-02 | 2013-11-28 | 10.073 | 15,490 | -102 | 0.02% | 156,030 |
| 2013-05-16 | 2013-05-14 | 7.900 | 15,592 | +217 | 0.02% | 123,182 |
| 2013-03-14 | 2013-03-12 | 8.098 | 15,375 | -250 | 0.02% | 124,504 |
| 2012-12-04 | 2012-11-30 | 7.060 | 15,625 | -146 | 0.02% | 110,314 |
| 2012-11-30 | 2012-11-28 | 7.060 | 15,771 | +112 | 0.02% | 111,345 |
| 2012-03-20 | 2012-03-16 | 7.187 | 15,659 | -423 | 0.02% | 112,538 |
| 2012-01-19 | 2012-01-17 | 5.999 | 16,082 | -13,727 | 0.02% | 96,483 |
| 2011-12-06 | 2011-12-02 | 6.502 | 29,809 | -274 | 0.03% | 193,824 |
| 2011-05-13 | 2011-05-11 | 10.218 | 30,083 | -1,313 | 0.03% | 307,381 |
| 2011-05-12 | 2011-05-09 | 9.784 | 31,396 | +1,313 | 0.03% | 307,187 |
| 2011-05-11 | 2011-05-06 | 9.722 | 30,083 | +586 | 0.03% | 292,477 |
| 2011-04-14 | 2011-04-12 | 10.006 | 29,497 | -624 | 0.03% | 295,150 |
| 2011-03-31 | 2011-03-29 | 9.703 | 30,121 | -1,341 | 0.03% | 292,260 |
| 2011-03-10 | 2011-03-08 | 9.523 | 31,462 | -593 | 0.03% | 299,619 |
| 2011-01-31 | 2011-01-27 | 9.999 | 32,055 | +9,359 | 0.03% | 320,529 |
| 2011-01-17 | 2011-01-13 | 10.595 | 22,696 | +1,366 | 0.03% | 240,454 |
| 2010-12-30 | 2010-12-28 | 10.520 | 21,330 | -1,600 | 0.03% | 224,383 |
| 2010-12-21 | 2010-12-17 | 10.520 | 22,930 | -73 | 0.03% | 241,214 |
| 2010-12-16 | 2010-12-14 | 10.852 | 23,003 | +4,516 | 0.03% | 249,624 |
| 2010-12-06 | 2010-12-02 | 11.184 | 18,487 | +3,612 | 0.03% | 206,759 |
| 2010-12-03 | 2010-12-01 | 11.516 | 14,875 | +72 | 0.02% | 171,303 |
| 2010-11-23 | 2010-11-19 | 13.703 | 14,803 | -149 | 0.02% | 202,848 |
| 2010-10-11 | 2010-10-07 | 14.525 | 14,952 | -1,825 | 0.02% | 217,183 |
| 2010-10-05 | 2010-09-30 | 13.977 | 16,777 | -1,094 | 0.02% | 234,496 |
| 2010-06-11 | 2010-06-09 | 11.949 | 17,871 | +169 | 0.02% | 213,543 |
| 2010-04-30 | 2010-04-28 | 14.525 | 17,702 | -1,824 | 0.02% | 257,128 |
| 2010-04-15 | 2010-04-13 | 14.799 | 19,526 | +4,743 | 0.03% | 288,973 |
| 2010-04-12 | 2010-04-08 | 14.635 | 14,783 | -166 | 0.02% | 216,349 |
| 2010-01-22 | 2010-01-20 | 15.719 | 14,949 | +133 | 0.02% | 234,984 |
| 2009-11-23 | 2009-11-19 | 14.773 | 14,816 | -133 | 0.02% | 218,875 |
| 2009-09-30 | 2009-09-28 | 14.773 | 14,949 | +1,526 | 0.02% | 220,840 |
| 2009-08-28 | 2009-08-26 | 15.579 | 13,423 | +5,585 | 0.02% | 209,113 |
| 2009-08-18 | 2009-08-14 | 15.579 | 7,838 | +4,467 | 0.01% | 122,106 |
| 2009-06-19 | 2009-06-17 | 14.773 | 3,371 | -9,307 | 0.00% | 49,799 |
| 2009-06-16 | 2009-06-12 | 16.385 | 12,678 | +10,946 | 0.02% | 207,723 |
| 2009-06-12 | 2009-06-10 | 17.727 | 1,732 | +6 | 0.00% | 30,704 |
| 2009-06-05 | 2009-06-03 | 15.310 | 1,726 | -1,862 | 0.00% | 26,425 |
| 2009-06-03 | 2009-06-01 | 13.967 | 3,588 | -18,615 | 0.01% | 50,114 |
| 2009-06-02 | 2009-05-29 | 12.946 | 22,203 | +18,615 | 0.06% | 287,450 |
| 2009-06-01 | 2009-05-27 | 15.310 | 3,588 | -9,307 | 0.01% | 54,933 |
| 2009-05-29 | 2009-05-26 | 15.310 | 12,895 | +11,169 | 0.03% | 197,424 |
| 2009-05-26 | 2009-05-22 | 15.847 | 1,726 | -9,308 | 0.00% | 27,352 |
| 2009-05-20 | 2009-05-18 | 13.699 | 11,034 | +9,308 | 0.03% | 151,149 |
| 2009-05-18 | 2009-05-14 | 12.689 | 1,726 | -1,014 | 0.00% | 21,901 |
| 2009-04-15 | 2009-04-09 | 9.145 | 2,740 | -48 | 0.00% | 25,056 |
| 2009-01-23 | 2009-01-21 | 8.047 | 2,788 | +1 | 0.00% | 22,436 |
| 2008-11-18 | 2008-11-14 | 6.802 | 2,787 | -33 | 0.00% | 18,957 |
| 2008-06-13 | 2008-06-11 | 37.131 | 2,820 | +3 | 0.00% | 104,709 |
| 2008-04-10 | 2008-04-08 | 41.261 | 2,817 | -55 | 0.01% | 116,232 |
| 2008-01-25 | 2008-01-23 | 42.873 | 2,872 | +4 | 0.01% | 123,130 |
| 2007-11-14 | 2007-11-12 | 52.972 | 2,868 | -82 | 0.01% | 151,924 |
| 2007-09-18 | 2007-09-14 | 53.285 | 2,950 | -3,190 | 0.01% | 157,192 |
| 2007-09-04 | 2007-08-31 | 51.405 | 6,140 | +3,190 | 0.01% | 315,625 |
| 2007-06-26 | 2007-06-22 | 57.360 | 2,950 | 0.01% | 169,213 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy