History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 13,043 | +0 | 0.00% | 2,413 |
| 2025-10-13 | 2025-10-09 | 0.180 | 13,043 | +0 | 0.00% | 2,348 |
| 2025-10-10 | 2025-10-08 | 0.173 | 13,043 | +0 | 0.00% | 2,256 |
| 2025-10-09 | 2025-10-06 | 0.174 | 13,043 | +0 | 0.00% | 2,269 |
| 2025-10-08 | 2025-10-03 | 0.165 | 13,043 | +0 | 0.00% | 2,152 |
| 2025-10-06 | 2025-10-02 | 0.170 | 13,043 | +0 | 0.00% | 2,217 |
| 2025-10-03 | 2025-09-30 | 0.170 | 13,043 | +0 | 0.00% | 2,217 |
| 2025-10-02 | 2025-09-29 | 0.154 | 13,043 | +0 | 0.00% | 2,009 |
| 2025-09-30 | 2025-09-26 | 0.149 | 13,043 | +0 | 0.00% | 1,943 |
| 2025-09-29 | 2025-09-25 | 0.151 | 13,043 | +0 | 0.00% | 1,969 |
| 2025-09-26 | 2025-09-24 | 0.142 | 13,043 | +0 | 0.00% | 1,852 |
| 2025-09-25 | 2025-09-23 | 0.162 | 13,043 | +0 | 0.00% | 2,113 |
| 2025-09-24 | 2025-09-22 | 0.169 | 13,043 | +0 | 0.00% | 2,204 |
| 2025-09-23 | 2025-09-19 | 0.178 | 13,043 | +0 | 0.00% | 2,322 |
| 2025-09-22 | 2025-09-18 | 0.169 | 13,043 | +0 | 0.00% | 2,204 |
| 2025-09-19 | 2025-09-17 | 0.174 | 13,043 | +0 | 0.00% | 2,269 |
| 2025-09-18 | 2025-09-16 | 0.178 | 13,043 | +0 | 0.00% | 2,322 |
| 2025-09-17 | 2025-09-15 | 0.178 | 13,043 | +0 | 0.00% | 2,322 |
| 2025-09-16 | 2025-09-12 | 0.177 | 13,043 | +0 | 0.00% | 2,309 |
| 2025-09-15 | 2025-09-11 | 0.184 | 13,043 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.185 | 13,043 | +0 | 0.00% | 2,413 |
| 2025-09-11 | 2025-09-09 | 0.185 | 13,043 | +0 | 0.00% | 2,413 |
| 2025-09-10 | 2025-09-08 | 0.190 | 13,043 | +0 | 0.00% | 2,478 |
| 2025-09-09 | 2025-09-05 | 0.197 | 13,043 | +0 | 0.00% | 2,569 |
| 2025-09-08 | 2025-09-04 | 0.196 | 13,043 | +0 | 0.00% | 2,556 |
| 2025-09-05 | 2025-09-03 | 0.196 | 13,043 | +0 | 0.00% | 2,556 |
| 2025-09-04 | 2025-09-02 | 0.195 | 13,043 | +0 | 0.00% | 2,543 |
| 2025-09-03 | 2025-09-01 | 0.195 | 13,043 | +0 | 0.00% | 2,543 |
| 2025-09-02 | 2025-08-29 | 0.196 | 13,043 | +0 | 0.00% | 2,556 |
| 2025-09-01 | 2025-08-28 | 0.198 | 13,043 | +0 | 0.00% | 2,583 |
| 2025-08-29 | 2025-08-27 | 0.201 | 13,043 | +0 | 0.00% | 2,622 |
| 2025-08-28 | 2025-08-26 | 0.202 | 13,043 | +0 | 0.00% | 2,635 |
| 2025-08-27 | 2025-08-25 | 0.204 | 13,043 | +0 | 0.00% | 2,661 |
| 2025-08-26 | 2025-08-22 | 0.210 | 13,043 | +0 | 0.00% | 2,739 |
| 2025-08-25 | 2025-08-21 | 0.210 | 13,043 | +0 | 0.00% | 2,739 |
| 2025-08-22 | 2025-08-20 | 0.210 | 13,043 | +0 | 0.00% | 2,739 |
| 2025-08-21 | 2025-08-19 | 0.210 | 13,043 | +0 | 0.00% | 2,739 |
| 2025-08-20 | 2025-08-18 | 0.214 | 13,043 | +0 | 0.00% | 2,791 |
| 2025-08-19 | 2025-08-15 | 0.221 | 13,043 | +0 | 0.00% | 2,883 |
| 2025-08-18 | 2025-08-14 | 0.210 | 13,043 | +0 | 0.00% | 2,739 |
| 2025-08-15 | 2025-08-13 | 0.210 | 13,043 | +0 | 0.00% | 2,739 |
| 2025-08-14 | 2025-08-12 | 0.215 | 13,043 | +0 | 0.00% | 2,804 |
| 2025-08-13 | 2025-08-11 | 0.213 | 13,043 | +0 | 0.00% | 2,778 |
| 2025-08-12 | 2025-08-08 | 0.207 | 13,043 | +0 | 0.00% | 2,700 |
| 2025-08-11 | 2025-08-07 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2025-08-08 | 2025-08-06 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2025-08-07 | 2025-08-05 | 0.197 | 13,043 | +0 | 0.00% | 2,569 |
| 2025-08-06 | 2025-08-04 | 0.197 | 13,043 | +0 | 0.00% | 2,569 |
| 2025-08-05 | 2025-08-01 | 0.193 | 13,043 | +0 | 0.00% | 2,517 |
| 2025-08-04 | 2025-07-31 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2025-08-01 | 2025-07-30 | 0.198 | 13,043 | +0 | 0.00% | 2,583 |
| 2025-07-31 | 2025-07-29 | 0.198 | 13,043 | +0 | 0.00% | 2,583 |
| 2025-07-30 | 2025-07-28 | 0.205 | 13,043 | +0 | 0.00% | 2,674 |
| 2025-07-29 | 2025-07-25 | 0.201 | 13,043 | +0 | 0.00% | 2,622 |
| 2025-07-28 | 2025-07-24 | 0.197 | 13,043 | +0 | 0.00% | 2,569 |
| 2025-07-25 | 2025-07-23 | 0.194 | 13,043 | +0 | 0.00% | 2,530 |
| 2025-07-24 | 2025-07-22 | 0.188 | 13,043 | +0 | 0.00% | 2,452 |
| 2025-07-23 | 2025-07-21 | 0.189 | 13,043 | +0 | 0.00% | 2,465 |
| 2025-07-22 | 2025-07-18 | 0.189 | 13,043 | +0 | 0.00% | 2,465 |
| 2025-07-21 | 2025-07-17 | 0.189 | 13,043 | +0 | 0.00% | 2,465 |
| 2025-07-18 | 2025-07-16 | 0.189 | 13,043 | +0 | 0.00% | 2,465 |
| 2025-07-17 | 2025-07-15 | 0.191 | 13,043 | +0 | 0.00% | 2,491 |
| 2025-07-16 | 2025-07-14 | 0.191 | 13,043 | +0 | 0.00% | 2,491 |
| 2025-07-15 | 2025-07-11 | 0.191 | 13,043 | +0 | 0.00% | 2,491 |
| 2025-07-14 | 2025-07-10 | 0.191 | 13,043 | +0 | 0.00% | 2,491 |
| 2025-07-11 | 2025-07-09 | 0.190 | 13,043 | +0 | 0.00% | 2,478 |
| 2025-07-10 | 2025-07-08 | 0.188 | 13,043 | +0 | 0.00% | 2,452 |
| 2025-07-09 | 2025-07-07 | 0.192 | 13,043 | +0 | 0.00% | 2,504 |
| 2025-07-08 | 2025-07-04 | 0.198 | 13,043 | +0 | 0.00% | 2,583 |
| 2025-07-07 | 2025-07-03 | 0.199 | 13,043 | +0 | 0.00% | 2,596 |
| 2025-07-04 | 2025-07-02 | 0.192 | 13,043 | +0 | 0.00% | 2,504 |
| 2025-07-03 | 2025-06-30 | 0.194 | 13,043 | +0 | 0.00% | 2,530 |
| 2025-07-02 | 2025-06-27 | 0.199 | 13,043 | +0 | 0.00% | 2,596 |
| 2025-06-30 | 2025-06-26 | 0.190 | 13,043 | +0 | 0.00% | 2,478 |
| 2025-06-27 | 2025-06-25 | 0.193 | 13,043 | +0 | 0.00% | 2,517 |
| 2025-06-26 | 2025-06-24 | 0.196 | 13,043 | +0 | 0.00% | 2,556 |
| 2025-06-25 | 2025-06-23 | 0.195 | 13,043 | +0 | 0.00% | 2,543 |
| 2025-06-24 | 2025-06-20 | 0.193 | 13,043 | +0 | 0.00% | 2,517 |
| 2025-06-23 | 2025-06-19 | 0.193 | 13,043 | +0 | 0.00% | 2,517 |
| 2025-06-20 | 2025-06-18 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2025-06-19 | 2025-06-17 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2025-06-18 | 2025-06-16 | 0.194 | 13,043 | +0 | 0.00% | 2,530 |
| 2025-06-17 | 2025-06-13 | 0.199 | 13,043 | +0 | 0.00% | 2,596 |
| 2025-06-16 | 2025-06-12 | 0.199 | 13,043 | +0 | 0.00% | 2,596 |
| 2025-06-13 | 2025-06-11 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2025-06-12 | 2025-06-10 | 0.197 | 13,043 | +0 | 0.00% | 2,569 |
| 2025-06-11 | 2025-06-09 | 0.207 | 13,043 | +0 | 0.00% | 2,700 |
| 2025-06-10 | 2025-06-06 | 0.201 | 13,043 | +0 | 0.00% | 2,622 |
| 2025-06-09 | 2025-06-05 | 0.202 | 13,043 | +0 | 0.00% | 2,635 |
| 2025-06-06 | 2025-06-04 | 0.202 | 13,043 | +0 | 0.00% | 2,635 |
| 2025-06-05 | 2025-06-03 | 0.209 | 13,043 | +0 | 0.00% | 2,726 |
| 2025-06-04 | 2025-06-02 | 0.203 | 13,043 | +0 | 0.00% | 2,648 |
| 2025-06-03 | 2025-05-30 | 0.203 | 13,043 | +0 | 0.00% | 2,648 |
| 2025-06-02 | 2025-05-29 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2025-05-30 | 2025-05-28 | 0.201 | 13,043 | +0 | 0.00% | 2,622 |
| 2025-05-29 | 2025-05-27 | 0.204 | 13,043 | +0 | 0.00% | 2,661 |
| 2025-05-28 | 2025-05-26 | 0.202 | 13,043 | +0 | 0.00% | 2,635 |
| 2025-05-27 | 2025-05-23 | 0.202 | 13,043 | +0 | 0.00% | 2,635 |
| 2025-05-26 | 2025-05-22 | 0.207 | 13,043 | +0 | 0.00% | 2,700 |
| 2025-05-23 | 2025-05-21 | 0.205 | 13,043 | +0 | 0.00% | 2,674 |
| 2025-05-22 | 2025-05-20 | 0.205 | 13,043 | +0 | 0.00% | 2,674 |
| 2025-05-21 | 2025-05-19 | 0.205 | 13,043 | +0 | 0.00% | 2,674 |
| 2025-05-20 | 2025-05-16 | 0.208 | 13,043 | +0 | 0.00% | 2,713 |
| 2025-05-19 | 2025-05-15 | 0.210 | 13,043 | +0 | 0.00% | 2,739 |
| 2025-05-16 | 2025-05-14 | 0.211 | 13,043 | +0 | 0.00% | 2,752 |
| 2025-05-15 | 2025-05-13 | 0.222 | 13,043 | +0 | 0.00% | 2,896 |
| 2025-05-14 | 2025-05-12 | 0.223 | 13,043 | +0 | 0.00% | 2,909 |
| 2025-05-13 | 2025-05-09 | 0.222 | 13,043 | +0 | 0.00% | 2,896 |
| 2025-05-12 | 2025-05-08 | 0.224 | 13,043 | +0 | 0.00% | 2,922 |
| 2025-05-09 | 2025-05-07 | 0.208 | 13,043 | +0 | 0.00% | 2,713 |
| 2025-05-08 | 2025-05-06 | 0.214 | 13,043 | +0 | 0.00% | 2,791 |
| 2025-05-07 | 2025-05-02 | 0.215 | 13,043 | +0 | 0.00% | 2,804 |
| 2025-05-06 | 2025-04-30 | 0.215 | 13,043 | +0 | 0.00% | 2,804 |
| 2025-05-02 | 2025-04-29 | 0.204 | 13,043 | +0 | 0.00% | 2,661 |
| 2025-04-30 | 2025-04-28 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2025-04-29 | 2025-04-25 | 0.206 | 13,043 | +0 | 0.00% | 2,687 |
| 2025-04-28 | 2025-04-24 | 0.201 | 13,043 | +0 | 0.00% | 2,622 |
| 2025-04-25 | 2025-04-23 | 0.201 | 13,043 | +0 | 0.00% | 2,622 |
| 2025-04-24 | 2025-04-22 | 0.201 | 13,043 | +0 | 0.00% | 2,622 |
| 2025-04-23 | 2025-04-17 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2025-04-22 | 2025-04-16 | 0.207 | 13,043 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.207 | 13,043 | +0 | 0.00% | 2,700 |
| 2025-04-16 | 2025-04-14 | 0.207 | 13,043 | +0 | 0.00% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.207 | 13,043 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.209 | 13,043 | +0 | 0.00% | 2,726 |
| 2025-04-11 | 2025-04-09 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2025-04-10 | 2025-04-08 | 0.196 | 13,043 | +0 | 0.00% | 2,556 |
| 2025-04-09 | 2025-04-07 | 0.197 | 13,043 | +0 | 0.00% | 2,569 |
| 2025-04-08 | 2025-04-03 | 0.207 | 13,043 | +0 | 0.00% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.203 | 13,043 | +0 | 0.00% | 2,648 |
| 2025-04-03 | 2025-04-01 | 0.203 | 13,043 | +0 | 0.00% | 2,648 |
| 2025-04-02 | 2025-03-31 | 0.205 | 13,043 | +0 | 0.00% | 2,674 |
| 2025-04-01 | 2025-03-28 | 0.196 | 13,043 | +0 | 0.00% | 2,556 |
| 2025-03-31 | 2025-03-27 | 0.193 | 13,043 | +0 | 0.00% | 2,517 |
| 2025-03-28 | 2025-03-26 | 0.192 | 13,043 | +0 | 0.00% | 2,504 |
| 2025-03-27 | 2025-03-25 | 0.194 | 13,043 | +0 | 0.00% | 2,530 |
| 2025-03-26 | 2025-03-24 | 0.194 | 13,043 | +0 | 0.00% | 2,530 |
| 2025-03-25 | 2025-03-21 | 0.194 | 13,043 | +0 | 0.00% | 2,530 |
| 2025-03-24 | 2025-03-20 | 0.194 | 13,043 | +0 | 0.00% | 2,530 |
| 2025-03-21 | 2025-03-19 | 0.194 | 13,043 | +0 | 0.00% | 2,530 |
| 2025-03-20 | 2025-03-18 | 0.190 | 13,043 | +0 | 0.00% | 2,478 |
| 2025-03-19 | 2025-03-17 | 0.205 | 13,043 | +0 | 0.00% | 2,674 |
| 2025-03-18 | 2025-03-14 | 0.204 | 13,043 | +0 | 0.00% | 2,661 |
| 2025-03-17 | 2025-03-13 | 0.208 | 13,043 | +0 | 0.00% | 2,713 |
| 2025-03-14 | 2025-03-12 | 0.202 | 13,043 | +0 | 0.00% | 2,635 |
| 2025-03-13 | 2025-03-11 | 0.203 | 13,043 | +0 | 0.00% | 2,648 |
| 2025-03-12 | 2025-03-10 | 0.210 | 13,043 | +0 | 0.00% | 2,739 |
| 2025-03-11 | 2025-03-07 | 0.230 | 13,043 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.215 | 13,043 | +0 | 0.00% | 2,804 |
| 2025-03-07 | 2025-03-05 | 0.210 | 13,043 | +0 | 0.00% | 2,739 |
| 2025-03-06 | 2025-03-04 | 0.215 | 13,043 | +0 | 0.00% | 2,804 |
| 2025-03-05 | 2025-03-03 | 0.215 | 13,043 | +0 | 0.00% | 2,804 |
| 2025-03-04 | 2025-02-28 | 0.222 | 13,043 | +0 | 0.00% | 2,896 |
| 2025-03-03 | 2025-02-27 | 0.217 | 13,043 | +0 | 0.00% | 2,830 |
| 2025-02-28 | 2025-02-26 | 0.225 | 13,043 | +0 | 0.00% | 2,935 |
| 2025-02-27 | 2025-02-25 | 0.225 | 13,043 | +0 | 0.00% | 2,935 |
| 2025-02-26 | 2025-02-24 | 0.220 | 13,043 | +0 | 0.00% | 2,869 |
| 2025-02-25 | 2025-02-21 | 0.220 | 13,043 | +0 | 0.00% | 2,869 |
| 2025-02-24 | 2025-02-20 | 0.235 | 13,043 | +0 | 0.00% | 3,065 |
| 2025-02-21 | 2025-02-19 | 0.234 | 13,043 | +0 | 0.00% | 3,052 |
| 2025-02-20 | 2025-02-18 | 0.227 | 13,043 | +0 | 0.00% | 2,961 |
| 2025-02-19 | 2025-02-17 | 0.226 | 13,043 | +0 | 0.00% | 2,948 |
| 2025-02-18 | 2025-02-14 | 0.218 | 13,043 | +0 | 0.00% | 2,843 |
| 2025-02-17 | 2025-02-13 | 0.228 | 13,043 | +0 | 0.00% | 2,974 |
| 2025-02-14 | 2025-02-12 | 0.230 | 13,043 | +0 | 0.00% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.235 | 13,043 | +0 | 0.00% | 3,065 |
| 2025-02-12 | 2025-02-10 | 0.244 | 13,043 | +0 | 0.00% | 3,182 |
| 2025-02-11 | 2025-02-07 | 0.255 | 13,043 | +0 | 0.00% | 3,326 |
| 2025-02-10 | 2025-02-06 | 0.255 | 13,043 | +0 | 0.00% | 3,326 |
| 2025-02-07 | 2025-02-05 | 0.255 | 13,043 | +0 | 0.00% | 3,326 |
| 2025-02-06 | 2025-02-04 | 0.265 | 13,043 | +0 | 0.00% | 3,456 |
| 2025-02-05 | 2025-02-03 | 0.265 | 13,043 | +0 | 0.00% | 3,456 |
| 2025-02-04 | 2025-01-28 | 0.255 | 13,043 | +0 | 0.00% | 3,326 |
| 2025-02-03 | 2025-01-24 | 0.255 | 13,043 | +0 | 0.00% | 3,326 |
| 2025-01-27 | 2025-01-23 | 0.250 | 13,043 | +0 | 0.00% | 3,261 |
| 2025-01-24 | 2025-01-22 | 0.247 | 13,043 | +0 | 0.00% | 3,222 |
| 2025-01-23 | 2025-01-21 | 0.247 | 13,043 | +0 | 0.00% | 3,222 |
| 2025-01-22 | 2025-01-20 | 0.255 | 13,043 | +0 | 0.00% | 3,326 |
| 2025-01-21 | 2025-01-17 | 0.243 | 13,043 | +0 | 0.00% | 3,169 |
| 2025-01-20 | 2025-01-16 | 0.255 | 13,043 | +0 | 0.00% | 3,326 |
| 2025-01-17 | 2025-01-15 | 0.260 | 13,043 | +0 | 0.00% | 3,391 |
| 2025-01-16 | 2025-01-14 | 0.265 | 13,043 | +0 | 0.00% | 3,456 |
| 2025-01-15 | 2025-01-13 | 0.270 | 13,043 | +0 | 0.00% | 3,522 |
| 2025-01-14 | 2025-01-10 | 0.270 | 13,043 | +0 | 0.00% | 3,522 |
| 2025-01-13 | 2025-01-09 | 0.285 | 13,043 | +0 | 0.00% | 3,717 |
| 2025-01-10 | 2025-01-08 | 0.280 | 13,043 | +0 | 0.00% | 3,652 |
| 2025-01-09 | 2025-01-07 | 0.295 | 13,043 | +0 | 0.00% | 3,848 |
| 2025-01-08 | 2025-01-06 | 0.295 | 13,043 | +0 | 0.00% | 3,848 |
| 2025-01-07 | 2025-01-03 | 0.280 | 13,043 | +0 | 0.00% | 3,652 |
| 2025-01-06 | 2025-01-02 | 0.275 | 13,043 | +0 | 0.00% | 3,587 |
| 2025-01-03 | 2024-12-31 | 0.285 | 13,043 | +0 | 0.00% | 3,717 |
| 2025-01-02 | 2024-12-27 | 0.295 | 13,043 | +0 | 0.00% | 3,848 |
| 2024-12-30 | 2024-12-24 | 0.300 | 13,043 | +0 | 0.00% | 3,913 |
| 2024-12-27 | 2024-12-20 | 0.295 | 13,043 | +0 | 0.00% | 3,848 |
| 2024-12-23 | 2024-12-19 | 0.295 | 13,043 | +0 | 0.00% | 3,848 |
| 2024-12-20 | 2024-12-18 | 0.305 | 13,043 | +0 | 0.00% | 3,978 |
| 2024-12-19 | 2024-12-17 | 0.305 | 13,043 | +0 | 0.00% | 3,978 |
| 2024-12-18 | 2024-12-16 | 0.305 | 13,043 | +0 | 0.00% | 3,978 |
| 2024-12-17 | 2024-12-13 | 0.300 | 13,043 | +0 | 0.00% | 3,913 |
| 2024-12-16 | 2024-12-12 | 0.295 | 13,043 | +0 | 0.00% | 3,848 |
| 2024-12-13 | 2024-12-11 | 0.305 | 13,043 | +0 | 0.00% | 3,978 |
| 2024-12-12 | 2024-12-10 | 0.290 | 13,043 | +0 | 0.00% | 3,782 |
| 2024-12-11 | 2024-12-09 | 0.285 | 13,043 | +0 | 0.00% | 3,717 |
| 2024-12-10 | 2024-12-06 | 0.275 | 13,043 | +0 | 0.00% | 3,587 |
| 2024-12-09 | 2024-12-05 | 0.275 | 13,043 | +0 | 0.00% | 3,587 |
| 2024-12-06 | 2024-12-04 | 0.285 | 13,043 | +0 | 0.00% | 3,717 |
| 2024-12-05 | 2024-12-03 | 0.295 | 13,043 | +0 | 0.00% | 3,848 |
| 2024-12-04 | 2024-12-02 | 0.285 | 13,043 | +0 | 0.00% | 3,717 |
| 2024-12-03 | 2024-11-29 | 0.280 | 13,043 | +0 | 0.00% | 3,652 |
| 2024-12-02 | 2024-11-28 | 0.280 | 13,043 | +0 | 0.00% | 3,652 |
| 2024-11-29 | 2024-11-27 | 0.270 | 13,043 | +0 | 0.00% | 3,522 |
| 2024-11-28 | 2024-11-26 | 0.270 | 13,043 | +0 | 0.00% | 3,522 |
| 2024-11-27 | 2024-11-25 | 0.255 | 13,043 | +0 | 0.00% | 3,326 |
| 2024-11-26 | 2024-11-22 | 0.265 | 13,043 | +0 | 0.00% | 3,456 |
| 2024-11-25 | 2024-11-21 | 0.265 | 13,043 | +0 | 0.00% | 3,456 |
| 2024-11-22 | 2024-11-20 | 0.270 | 13,043 | +0 | 0.00% | 3,522 |
| 2024-11-21 | 2024-11-19 | 0.250 | 13,043 | +0 | 0.00% | 3,261 |
| 2024-11-20 | 2024-11-18 | 0.255 | 13,043 | +0 | 0.00% | 3,326 |
| 2024-11-19 | 2024-11-15 | 0.260 | 13,043 | +0 | 0.00% | 3,391 |
| 2024-11-18 | 2024-11-14 | 0.243 | 13,043 | +0 | 0.00% | 3,169 |
| 2024-11-15 | 2024-11-13 | 0.243 | 13,043 | +0 | 0.00% | 3,169 |
| 2024-11-14 | 2024-11-12 | 0.245 | 13,043 | +0 | 0.00% | 3,196 |
| 2024-11-13 | 2024-11-11 | 0.260 | 13,043 | +0 | 0.00% | 3,391 |
| 2024-11-12 | 2024-11-08 | 0.270 | 13,043 | +0 | 0.00% | 3,522 |
| 2024-11-11 | 2024-11-07 | 0.265 | 13,043 | +0 | 0.00% | 3,456 |
| 2024-11-08 | 2024-11-06 | 0.228 | 13,043 | +0 | 0.00% | 2,974 |
| 2024-11-07 | 2024-11-05 | 0.241 | 13,043 | +0 | 0.00% | 3,143 |
| 2024-11-06 | 2024-11-04 | 0.236 | 13,043 | +0 | 0.00% | 3,078 |
| 2024-11-05 | 2024-11-01 | 0.231 | 13,043 | +0 | 0.00% | 3,013 |
| 2024-11-04 | 2024-10-31 | 0.243 | 13,043 | +0 | 0.00% | 3,169 |
| 2024-11-01 | 2024-10-30 | 0.238 | 13,043 | +0 | 0.00% | 3,104 |
| 2024-10-31 | 2024-10-29 | 0.235 | 13,043 | +0 | 0.00% | 3,065 |
| 2024-10-30 | 2024-10-28 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-10-29 | 2024-10-25 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-10-28 | 2024-10-24 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-10-25 | 2024-10-23 | 0.190 | 13,043 | +0 | 0.00% | 2,478 |
| 2024-10-24 | 2024-10-22 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-10-23 | 2024-10-21 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-10-22 | 2024-10-18 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-10-21 | 2024-10-17 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-10-18 | 2024-10-16 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-10-17 | 2024-10-15 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-10-16 | 2024-10-14 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-10-15 | 2024-10-10 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-10-14 | 2024-10-09 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-10-10 | 2024-10-08 | 0.198 | 13,043 | +0 | 0.00% | 2,583 |
| 2024-10-09 | 2024-10-07 | 0.214 | 13,043 | +0 | 0.00% | 2,791 |
| 2024-10-08 | 2024-10-04 | 0.234 | 13,043 | +0 | 0.00% | 3,052 |
| 2024-10-07 | 2024-10-03 | 0.247 | 13,043 | +0 | 0.00% | 3,222 |
| 2024-10-04 | 2024-10-02 | 0.260 | 13,043 | +0 | 0.00% | 3,391 |
| 2024-10-03 | 2024-09-30 | 0.260 | 13,043 | +0 | 0.00% | 3,391 |
| 2024-10-02 | 2024-09-27 | 0.260 | 13,043 | +0 | 0.00% | 3,391 |
| 2024-09-30 | 2024-09-26 | 0.260 | 13,043 | +0 | 0.00% | 3,391 |
| 2024-09-27 | 2024-09-25 | 0.260 | 13,043 | +0 | 0.00% | 3,391 |
| 2024-09-26 | 2024-09-24 | 0.260 | 13,043 | +0 | 0.00% | 3,391 |
| 2024-09-25 | 2024-09-23 | 0.249 | 13,043 | +0 | 0.00% | 3,248 |
| 2024-09-24 | 2024-09-20 | 0.249 | 13,043 | +0 | 0.00% | 3,248 |
| 2024-09-23 | 2024-09-19 | 0.265 | 13,043 | +0 | 0.00% | 3,456 |
| 2024-09-20 | 2024-09-17 | 0.265 | 13,043 | +0 | 0.00% | 3,456 |
| 2024-09-19 | 2024-09-16 | 0.265 | 13,043 | +0 | 0.00% | 3,456 |
| 2024-09-17 | 2024-09-13 | 0.239 | 13,043 | +0 | 0.00% | 3,117 |
| 2024-09-16 | 2024-09-12 | 0.244 | 13,043 | +0 | 0.00% | 3,182 |
| 2024-09-13 | 2024-09-11 | 0.246 | 13,043 | +0 | 0.00% | 3,209 |
| 2024-09-12 | 2024-09-10 | 0.247 | 13,043 | +0 | 0.00% | 3,222 |
| 2024-09-11 | 2024-09-09 | 0.265 | 13,043 | +0 | 0.00% | 3,456 |
| 2024-09-10 | 2024-09-05 | 0.241 | 13,043 | +0 | 0.00% | 3,143 |
| 2024-09-09 | 2024-09-04 | 0.211 | 13,043 | +0 | 0.00% | 2,752 |
| 2024-09-05 | 2024-09-03 | 0.210 | 13,043 | +0 | 0.00% | 2,739 |
| 2024-09-04 | 2024-09-02 | 0.209 | 13,043 | +0 | 0.00% | 2,726 |
| 2024-09-03 | 2024-08-30 | 0.215 | 13,043 | +0 | 0.00% | 2,804 |
| 2024-09-02 | 2024-08-29 | 0.205 | 13,043 | +0 | 0.00% | 2,674 |
| 2024-08-30 | 2024-08-28 | 0.202 | 13,043 | +0 | 0.00% | 2,635 |
| 2024-08-29 | 2024-08-27 | 0.202 | 13,043 | +0 | 0.00% | 2,635 |
| 2024-08-28 | 2024-08-26 | 0.199 | 13,043 | +0 | 0.00% | 2,596 |
| 2024-08-27 | 2024-08-23 | 0.199 | 13,043 | +0 | 0.00% | 2,596 |
| 2024-08-26 | 2024-08-22 | 0.199 | 13,043 | +0 | 0.00% | 2,596 |
| 2024-08-23 | 2024-08-21 | 0.203 | 13,043 | +0 | 0.00% | 2,648 |
| 2024-08-22 | 2024-08-20 | 0.205 | 13,043 | +0 | 0.00% | 2,674 |
| 2024-08-21 | 2024-08-19 | 0.205 | 13,043 | +0 | 0.00% | 2,674 |
| 2024-08-20 | 2024-08-16 | 0.205 | 13,043 | +0 | 0.00% | 2,674 |
| 2024-08-19 | 2024-08-15 | 0.204 | 13,043 | +0 | 0.00% | 2,661 |
| 2024-08-16 | 2024-08-14 | 0.204 | 13,043 | +0 | 0.00% | 2,661 |
| 2024-08-15 | 2024-08-13 | 0.202 | 13,043 | +0 | 0.00% | 2,635 |
| 2024-08-14 | 2024-08-12 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-08-13 | 2024-08-09 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-08-12 | 2024-08-08 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-08-09 | 2024-08-07 | 0.200 | 13,043 | +0 | 0.00% | 2,609 |
| 2024-08-08 | 2024-08-06 | 0.203 | 13,043 | +0 | 0.00% | 2,648 |
| 2024-08-07 | 2024-08-05 | 0.203 | 13,043 | +0 | 0.00% | 2,648 |
| 2024-08-06 | 2024-08-02 | 0.186 | 13,043 | +0 | 0.00% | 2,426 |
| 2024-08-05 | 2024-08-01 | 0.186 | 13,043 | +0 | 0.00% | 2,426 |
| 2024-08-02 | 2024-07-31 | 0.186 | 13,043 | +0 | 0.00% | 2,426 |
| 2024-08-01 | 2024-07-30 | 0.191 | 13,043 | +0 | 0.00% | 2,491 |
| 2024-07-31 | 2024-07-29 | 0.195 | 13,043 | +0 | 0.00% | 2,543 |
| 2024-07-30 | 2024-07-26 | 0.195 | 13,043 | +0 | 0.00% | 2,543 |
| 2024-07-29 | 2024-07-25 | 0.197 | 13,043 | +0 | 0.00% | 2,569 |
| 2024-07-26 | 2024-07-24 | 0.197 | 13,043 | +0 | 0.00% | 2,569 |
| 2024-07-25 | 2024-07-23 | 0.197 | 13,043 | +0 | 0.00% | 2,569 |
| 2024-07-24 | 2024-07-22 | 0.197 | 13,043 | +0 | 0.00% | 2,569 |
| 2024-07-23 | 2024-07-19 | 0.196 | 13,043 | +0 | 0.00% | 2,556 |
| 2024-07-22 | 2024-07-18 | 0.195 | 13,043 | +0 | 0.00% | 2,543 |
| 2024-07-19 | 2024-07-17 | 0.196 | 13,043 | +0 | 0.00% | 2,556 |
| 2024-07-18 | 2024-07-16 | 0.206 | 13,043 | +0 | 0.00% | 2,687 |
| 2024-07-17 | 2024-07-15 | 0.206 | 13,043 | +0 | 0.00% | 2,687 |
| 2024-07-16 | 2024-07-12 | 0.196 | 13,043 | +0 | 0.00% | 2,556 |
| 2024-07-15 | 2024-07-11 | 0.194 | 13,043 | +0 | 0.00% | 2,530 |
| 2024-07-12 | 2024-07-10 | 0.190 | 13,043 | +0 | 0.00% | 2,478 |
| 2024-07-11 | 2024-07-09 | 0.190 | 13,043 | +0 | 0.00% | 2,478 |
| 2024-07-10 | 2024-07-08 | 0.190 | 13,043 | +0 | 0.00% | 2,478 |
| 2024-07-09 | 2024-07-05 | 0.190 | 13,043 | +0 | 0.00% | 2,478 |
| 2024-07-08 | 2024-07-04 | 0.193 | 13,043 | +0 | 0.00% | 2,517 |
| 2024-07-05 | 2024-07-03 | 0.189 | 13,043 | +0 | 0.00% | 2,465 |
| 2024-07-04 | 2024-07-02 | 0.189 | 13,043 | +0 | 0.00% | 2,465 |
| 2024-07-03 | 2024-06-28 | 0.189 | 13,043 | +0 | 0.00% | 2,465 |
| 2024-07-02 | 2024-06-27 | 0.203 | 13,043 | +0 | 0.00% | 2,648 |
| 2024-06-28 | 2024-06-26 | 0.203 | 13,043 | +0 | 0.00% | 2,648 |
| 2024-06-27 | 2024-06-25 | 0.201 | 13,043 | +0 | 0.00% | 2,622 |
| 2024-06-26 | 2024-06-24 | 0.201 | 13,043 | +0 | 0.00% | 2,622 |
| 2024-06-25 | 2024-06-21 | 0.201 | 13,043 | +0 | 0.00% | 2,622 |
| 2024-06-24 | 2024-06-20 | 0.211 | 13,043 | +0 | 0.00% | 2,752 |
| 2024-06-21 | 2024-06-19 | 0.211 | 13,043 | +0 | 0.00% | 2,752 |
| 2024-06-20 | 2024-06-18 | 0.211 | 13,043 | +0 | 0.00% | 2,752 |
| 2024-06-19 | 2024-06-17 | 0.221 | 13,043 | +0 | 0.00% | 2,883 |
| 2024-06-18 | 2024-06-14 | 0.235 | 13,043 | +0 | 0.00% | 3,065 |
| 2024-06-17 | 2024-06-13 | 0.260 | 13,043 | +0 | 0.00% | 3,391 |
| 2024-06-14 | 2024-06-12 | 0.255 | 13,043 | +0 | 0.00% | 3,326 |
| 2024-06-13 | 2024-06-11 | 0.229 | 13,043 | +0 | 0.00% | 2,987 |
| 2024-06-12 | 2024-06-07 | 0.223 | 13,043 | +0 | 0.00% | 2,909 |
| 2024-06-11 | 2024-06-06 | 0.217 | 13,043 | +0 | 0.00% | 2,830 |
| 2024-06-07 | 2024-06-05 | 0.192 | 13,043 | +0 | 0.00% | 2,504 |
| 2024-06-06 | 2024-06-04 | 0.177 | 13,043 | +0 | 0.00% | 2,309 |
| 2024-06-05 | 2024-06-03 | 0.169 | 13,043 | +0 | 0.00% | 2,204 |
| 2024-06-04 | 2024-05-31 | 0.180 | 13,043 | +0 | 0.00% | 2,348 |
| 2024-06-03 | 2024-05-30 | 0.185 | 13,043 | +0 | 0.00% | 2,413 |
| 2024-05-31 | 2024-05-29 | 0.150 | 13,043 | +0 | 0.00% | 1,956 |
| 2024-05-30 | 2024-05-28 | 0.151 | 13,043 | +0 | 0.00% | 1,969 |
| 2024-05-29 | 2024-05-27 | 0.153 | 13,043 | +0 | 0.00% | 1,996 |
| 2024-05-28 | 2024-05-24 | 0.156 | 13,043 | +0 | 0.00% | 2,035 |
| 2024-05-27 | 2024-05-23 | 0.155 | 13,043 | +0 | 0.00% | 2,022 |
| 2024-05-24 | 2024-05-22 | 0.211 | 13,043 | +0 | 0.00% | 2,752 |
| 2024-05-23 | 2024-05-21 | 0.220 | 13,043 | +0 | 0.00% | 2,869 |
| 2024-05-22 | 2024-05-20 | 0.220 | 13,043 | +0 | 0.00% | 2,869 |
| 2024-05-21 | 2024-05-17 | 0.225 | 13,043 | +0 | 0.00% | 2,935 |
| 2024-05-20 | 2024-05-16 | 0.230 | 13,043 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.236 | 13,043 | +0 | 0.00% | 3,078 |
| 2024-05-16 | 2024-05-13 | 0.232 | 13,043 | +0 | 0.00% | 3,026 |
| 2024-05-14 | 2024-05-10 | 0.232 | 13,043 | +0 | 0.00% | 3,026 |
| 2024-05-13 | 2024-05-09 | 0.238 | 13,043 | +0 | 0.00% | 3,104 |
| 2024-05-10 | 2024-05-08 | 0.246 | 13,043 | +0 | 0.00% | 3,209 |
| 2024-05-09 | 2024-05-07 | 0.250 | 13,043 | +0 | 0.00% | 3,261 |
| 2024-05-08 | 2024-05-06 | 0.255 | 13,043 | +0 | 0.00% | 3,326 |
| 2024-05-07 | 2024-05-03 | 0.260 | 13,043 | +0 | 0.00% | 3,391 |
| 2024-05-06 | 2024-05-02 | 0.270 | 13,043 | +0 | 0.00% | 3,522 |
| 2024-05-03 | 2024-04-30 | 0.265 | 13,043 | +0 | 0.00% | 3,456 |
| 2024-05-02 | 2024-04-29 | 0.235 | 13,043 | +0 | 0.00% | 3,065 |
| 2024-04-30 | 2024-04-26 | 0.223 | 13,043 | +0 | 0.00% | 2,909 |
| 2024-04-29 | 2024-04-25 | 0.220 | 13,043 | +0 | 0.00% | 2,869 |
| 2024-04-26 | 2024-04-24 | 0.211 | 13,043 | +0 | 0.00% | 2,752 |
| 2024-04-25 | 2024-04-23 | 0.224 | 13,043 | +0 | 0.00% | 2,922 |
| 2024-04-24 | 2024-04-22 | 0.224 | 13,043 | +0 | 0.00% | 2,922 |
| 2024-04-23 | 2024-04-19 | 0.240 | 13,043 | +0 | 0.00% | 3,130 |
| 2024-04-22 | 2024-04-18 | 0.238 | 13,043 | +0 | 0.00% | 3,104 |
| 2024-04-19 | 2024-04-17 | 0.192 | 13,043 | +0 | 0.00% | 2,504 |
| 2024-04-18 | 2024-04-16 | 0.202 | 13,043 | +0 | 0.00% | 2,635 |
| 2024-04-17 | 2024-04-15 | 0.206 | 13,043 | +0 | 0.00% | 2,687 |
| 2024-04-16 | 2024-04-12 | 0.206 | 13,043 | +0 | 0.00% | 2,687 |
| 2024-04-15 | 2024-04-11 | 0.206 | 13,043 | +0 | 0.00% | 2,687 |
| 2024-04-12 | 2024-04-10 | 0.206 | 13,043 | +0 | 0.00% | 2,687 |
| 2024-04-11 | 2024-04-09 | 0.202 | 13,043 | +0 | 0.00% | 2,635 |
| 2024-04-10 | 2024-04-08 | 0.208 | 13,043 | +0 | 0.00% | 2,713 |
| 2024-04-09 | 2024-04-05 | 0.210 | 13,043 | +0 | 0.00% | 2,739 |
| 2024-04-08 | 2024-04-03 | 0.240 | 13,043 | +0 | 0.00% | 3,130 |
| 2024-04-05 | 2024-04-02 | 0.240 | 13,043 | +0 | 0.00% | 3,130 |
| 2024-04-03 | 2024-03-28 | 0.240 | 13,043 | +0 | 0.00% | 3,130 |
| 2024-04-02 | 2024-03-27 | 0.229 | 13,043 | +0 | 0.00% | 2,987 |
| 2024-03-28 | 2024-03-26 | 0.249 | 13,043 | +0 | 0.00% | 3,248 |
| 2024-03-27 | 2024-03-25 | 0.250 | 13,043 | +0 | 0.00% | 3,261 |
| 2024-03-26 | 2024-03-22 | 0.260 | 13,043 | +0 | 0.00% | 3,391 |
| 2024-03-25 | 2024-03-21 | 0.260 | 13,043 | +0 | 0.00% | 3,391 |
| 2024-03-22 | 2024-03-20 | 0.275 | 13,043 | +0 | 0.00% | 3,587 |
| 2024-03-21 | 2024-03-19 | 0.275 | 13,043 | +0 | 0.00% | 3,587 |
| 2024-03-20 | 2024-03-18 | 0.272 | 13,043 | -1 | 0.00% | 3,548 |
| 2023-04-27 | 2023-04-25 | 0.276 | 13,044 | +200 | 0.00% | 3,600 |
| 2021-11-10 | 2021-11-08 | 0.398 | 12,844 | -2,008 | 0.01% | 5,109 |
| 2021-03-24 | 2021-03-22 | 0.484 | 14,852 | -3,742 | 0.01% | 7,192 |
| 2021-02-26 | 2021-02-24 | 0.464 | 18,594 | -607 | 0.01% | 8,618 |
| 2018-07-18 | 2018-07-16 | 1.384 | 19,201 | +289 | 0.01% | 26,567 |
| 2018-06-13 | 2018-06-11 | 1.571 | 18,912 | -660 | 0.01% | 29,710 |
| 2018-01-05 | 2018-01-03 | 3.877 | 19,572 | -748 | 0.01% | 75,885 |
| 2017-11-24 | 2017-11-22 | 3.944 | 20,320 | -1,077 | 0.02% | 80,143 |
| 2017-10-27 | 2017-10-25 | 3.877 | 21,397 | -240 | 0.02% | 82,961 |
| 2017-02-10 | 2017-02-08 | 8.958 | 21,637 | +180 | 0.02% | 193,817 |
| 2016-11-23 | 2016-11-21 | 11.030 | 21,457 | +748 | 0.02% | 236,670 |
| 2016-11-17 | 2016-11-15 | 10.495 | 20,709 | +3,872 | 0.02% | 217,345 |
| 2016-11-08 | 2016-11-04 | 10.696 | 16,837 | +239 | 0.02% | 180,084 |
| 2016-10-06 | 2016-10-04 | 12.902 | 16,598 | -2,992 | 0.02% | 214,143 |
| 2015-08-26 | 2015-08-24 | 7.955 | 19,590 | +2,992 | 0.02% | 155,838 |
| 2015-05-07 | 2015-05-05 | 14.172 | 16,598 | -2,573 | 0.02% | 235,225 |
| 2015-04-13 | 2015-04-09 | 10.161 | 19,171 | +2,244 | 0.02% | 194,796 |
| 2015-01-02 | 2014-12-29 | 10.495 | 16,927 | -2,992 | 0.02% | 177,652 |
| 2014-06-03 | 2014-05-29 | 12.166 | 19,919 | +2,992 | 0.02% | 242,343 |
| 2014-05-26 | 2014-05-22 | 12.367 | 16,927 | -718 | 0.02% | 209,335 |
| 2014-05-15 | 2014-05-13 | 12.300 | 17,645 | +149 | 0.02% | 217,035 |
| 2014-03-14 | 2014-03-12 | 15.044 | 17,496 | -152 | 0.02% | 263,206 |
| 2014-03-10 | 2014-03-06 | 16.899 | 17,648 | -7,545 | 0.02% | 298,240 |
| 2014-03-06 | 2014-03-04 | 16.170 | 25,193 | +7,545 | 0.03% | 407,381 |
| 2014-02-27 | 2014-02-25 | 13.718 | 17,648 | -99 | 0.02% | 242,101 |
| 2014-01-27 | 2014-01-23 | 13.122 | 17,747 | +107 | 0.02% | 232,874 |
| 2013-12-02 | 2013-11-28 | 10.073 | 17,640 | -117 | 0.02% | 177,686 |
| 2013-10-31 | 2013-10-29 | 10.863 | 17,757 | +729 | 0.02% | 192,894 |
| 2013-09-18 | 2013-09-16 | 8.954 | 17,028 | -1,519 | 0.02% | 152,464 |
| 2013-08-12 | 2013-08-08 | 9.480 | 18,547 | +1,519 | 0.02% | 175,833 |
| 2013-08-08 | 2013-08-06 | 9.546 | 17,028 | +1,094 | 0.02% | 162,553 |
| 2013-07-29 | 2013-07-25 | 7.242 | 15,934 | +121 | 0.02% | 115,394 |
| 2013-05-16 | 2013-05-14 | 7.900 | 15,813 | +231 | 0.02% | 124,928 |
| 2013-04-09 | 2013-04-05 | 7.900 | 15,582 | +10 | 0.02% | 123,103 |
| 2013-03-14 | 2013-03-12 | 8.098 | 15,572 | -253 | 0.02% | 126,100 |
| 2013-03-11 | 2013-03-07 | 8.551 | 15,825 | +2,655 | 0.02% | 135,325 |
| 2013-02-21 | 2013-02-19 | 8.551 | 13,170 | +617 | 0.01% | 112,621 |
| 2013-02-06 | 2013-02-04 | 8.551 | 12,553 | +115 | 0.01% | 107,345 |
| 2012-12-04 | 2012-11-30 | 7.060 | 12,438 | -116 | 0.01% | 87,814 |
| 2012-05-25 | 2012-05-23 | 6.033 | 12,554 | +330 | 0.01% | 75,741 |
| 2012-03-20 | 2012-03-16 | 7.187 | 12,224 | -330 | 0.01% | 87,851 |
| 2012-03-06 | 2012-03-02 | 7.312 | 12,554 | -12,802 | 0.01% | 91,792 |
| 2012-02-23 | 2012-02-21 | 7.062 | 25,356 | +4,801 | 0.03% | 179,059 |
| 2012-02-15 | 2012-02-13 | 7.124 | 20,555 | +8,001 | 0.02% | 146,440 |
| 2012-01-17 | 2012-01-13 | 5.749 | 12,554 | +111 | 0.01% | 72,178 |
| 2011-12-06 | 2011-12-02 | 6.502 | 12,443 | -114 | 0.01% | 80,907 |
| 2011-10-13 | 2011-10-11 | 5.821 | 12,557 | -71 | 0.01% | 73,095 |
| 2011-05-11 | 2011-05-06 | 9.722 | 12,628 | +254 | 0.01% | 122,774 |
| 2011-04-14 | 2011-04-12 | 10.006 | 12,374 | -262 | 0.01% | 123,815 |
| 2011-03-10 | 2011-03-08 | 9.523 | 12,636 | -238 | 0.01% | 120,335 |
| 2011-02-15 | 2011-02-11 | 9.404 | 12,874 | +135 | 0.01% | 121,069 |
| 2011-01-31 | 2011-01-27 | 9.999 | 12,739 | +3,290 | 0.01% | 127,382 |
| 2011-01-13 | 2011-01-11 | 10.654 | 9,449 | -142 | 0.01% | 100,670 |
| 2010-12-30 | 2010-12-28 | 10.520 | 9,591 | -719 | 0.01% | 100,894 |
| 2010-11-23 | 2010-11-19 | 13.703 | 10,310 | -105 | 0.01% | 141,280 |
| 2010-06-11 | 2010-06-09 | 11.949 | 10,415 | +128 | 0.01% | 124,451 |
| 2010-04-12 | 2010-04-08 | 14.635 | 10,287 | -116 | 0.01% | 150,550 |
| 2010-01-22 | 2010-01-20 | 15.719 | 10,403 | +100 | 0.01% | 163,525 |
| 2009-12-01 | 2009-11-27 | 14.364 | 10,303 | -591 | 0.01% | 147,992 |
| 2009-11-23 | 2009-11-19 | 14.773 | 10,894 | -98 | 0.01% | 160,936 |
| 2009-06-30 | 2009-06-26 | 14.773 | 10,992 | -1,861 | 0.01% | 162,384 |
| 2009-06-29 | 2009-06-25 | 13.699 | 12,853 | +1,861 | 0.02% | 176,067 |
| 2009-06-16 | 2009-06-12 | 16.385 | 10,992 | +5,120 | 0.01% | 180,098 |
| 2009-06-12 | 2009-06-10 | 17.727 | 5,872 | +124 | 0.02% | 104,096 |
| 2009-06-03 | 2009-06-01 | 13.967 | 5,748 | -100 | 0.02% | 80,283 |
| 2009-06-02 | 2009-05-29 | 12.946 | 5,848 | -90 | 0.02% | 75,711 |
| 2009-05-19 | 2009-05-15 | 13.027 | 5,938 | +298 | 0.02% | 77,354 |
| 2009-05-18 | 2009-05-14 | 12.689 | 5,640 | -3,314 | 0.02% | 71,564 |
| 2009-04-15 | 2009-04-09 | 9.145 | 8,954 | -157 | 0.02% | 81,881 |
| 2009-01-23 | 2009-01-21 | 8.047 | 9,111 | +90 | 0.02% | 73,318 |
| 2008-11-18 | 2008-11-14 | 6.802 | 9,021 | -108 | 0.02% | 61,359 |
| 2008-06-13 | 2008-06-11 | 37.131 | 9,129 | +142 | 0.02% | 338,966 |
| 2008-04-10 | 2008-04-08 | 41.261 | 8,987 | -174 | 0.02% | 370,810 |
| 2008-03-13 | 2008-03-11 | 43.517 | 9,161 | -124 | 0.02% | 398,661 |
| 2008-01-25 | 2008-01-23 | 42.873 | 9,285 | +167 | 0.02% | 398,071 |
| 2007-11-14 | 2007-11-12 | 52.972 | 9,118 | -259 | 0.02% | 482,998 |
| 2007-11-12 | 2007-11-08 | 53.912 | 9,377 | +3,190 | 0.02% | 505,536 |
| 2007-10-18 | 2007-10-16 | 53.912 | 6,187 | -191 | 0.01% | 333,555 |
| 2007-10-11 | 2007-10-09 | 55.480 | 6,378 | -1,276 | 0.01% | 353,848 |
| 2007-08-09 | 2007-08-07 | 51.091 | 7,654 | +3,190 | 0.01% | 391,053 |
| 2007-08-06 | 2007-08-02 | 55.166 | 4,464 | +957 | 0.01% | 246,261 |
| 2007-07-17 | 2007-07-13 | 57.987 | 3,507 | -127 | 0.01% | 203,361 |
| 2007-07-12 | 2007-07-10 | 59.554 | 3,634 | -192 | 0.01% | 216,420 |
| 2007-07-11 | 2007-07-09 | 59.868 | 3,826 | +192 | 0.01% | 229,054 |
| 2007-06-26 | 2007-06-22 | 57.360 | 3,634 | 0.01% | 208,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy