History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 28,975 | +0 | 0.00% | 5,360 |
| 2025-10-13 | 2025-10-09 | 0.180 | 28,975 | +0 | 0.00% | 5,216 |
| 2025-10-10 | 2025-10-08 | 0.173 | 28,975 | +0 | 0.00% | 5,013 |
| 2025-10-09 | 2025-10-06 | 0.174 | 28,975 | +0 | 0.00% | 5,042 |
| 2025-10-08 | 2025-10-03 | 0.165 | 28,975 | +0 | 0.00% | 4,781 |
| 2025-10-06 | 2025-10-02 | 0.170 | 28,975 | +0 | 0.00% | 4,926 |
| 2025-10-03 | 2025-09-30 | 0.170 | 28,975 | +0 | 0.00% | 4,926 |
| 2025-10-02 | 2025-09-29 | 0.154 | 28,975 | +0 | 0.00% | 4,462 |
| 2025-09-30 | 2025-09-26 | 0.149 | 28,975 | +0 | 0.00% | 4,317 |
| 2025-09-29 | 2025-09-25 | 0.151 | 28,975 | +0 | 0.00% | 4,375 |
| 2025-09-26 | 2025-09-24 | 0.142 | 28,975 | +0 | 0.00% | 4,114 |
| 2025-09-25 | 2025-09-23 | 0.162 | 28,975 | +0 | 0.00% | 4,694 |
| 2025-09-24 | 2025-09-22 | 0.169 | 28,975 | +0 | 0.00% | 4,897 |
| 2025-09-23 | 2025-09-19 | 0.178 | 28,975 | +0 | 0.00% | 5,158 |
| 2025-09-22 | 2025-09-18 | 0.169 | 28,975 | +0 | 0.00% | 4,897 |
| 2025-09-19 | 2025-09-17 | 0.174 | 28,975 | +0 | 0.00% | 5,042 |
| 2025-09-18 | 2025-09-16 | 0.178 | 28,975 | +0 | 0.00% | 5,158 |
| 2025-09-17 | 2025-09-15 | 0.178 | 28,975 | +0 | 0.00% | 5,158 |
| 2025-09-16 | 2025-09-12 | 0.177 | 28,975 | +0 | 0.00% | 5,129 |
| 2025-09-15 | 2025-09-11 | 0.184 | 28,975 | +0 | 0.00% | 5,331 |
| 2025-09-12 | 2025-09-10 | 0.185 | 28,975 | +0 | 0.00% | 5,360 |
| 2025-09-11 | 2025-09-09 | 0.185 | 28,975 | +0 | 0.00% | 5,360 |
| 2025-09-10 | 2025-09-08 | 0.190 | 28,975 | +0 | 0.00% | 5,505 |
| 2025-09-09 | 2025-09-05 | 0.197 | 28,975 | +0 | 0.00% | 5,708 |
| 2025-09-08 | 2025-09-04 | 0.196 | 28,975 | +0 | 0.00% | 5,679 |
| 2025-09-05 | 2025-09-03 | 0.196 | 28,975 | +0 | 0.00% | 5,679 |
| 2025-09-04 | 2025-09-02 | 0.195 | 28,975 | +0 | 0.00% | 5,650 |
| 2025-09-03 | 2025-09-01 | 0.195 | 28,975 | +0 | 0.00% | 5,650 |
| 2025-09-02 | 2025-08-29 | 0.196 | 28,975 | +0 | 0.00% | 5,679 |
| 2025-09-01 | 2025-08-28 | 0.198 | 28,975 | +0 | 0.00% | 5,737 |
| 2025-08-29 | 2025-08-27 | 0.201 | 28,975 | +0 | 0.00% | 5,824 |
| 2025-08-28 | 2025-08-26 | 0.202 | 28,975 | +0 | 0.00% | 5,853 |
| 2025-08-27 | 2025-08-25 | 0.204 | 28,975 | +0 | 0.00% | 5,911 |
| 2025-08-26 | 2025-08-22 | 0.210 | 28,975 | +0 | 0.00% | 6,085 |
| 2025-08-25 | 2025-08-21 | 0.210 | 28,975 | +0 | 0.00% | 6,085 |
| 2025-08-22 | 2025-08-20 | 0.210 | 28,975 | +0 | 0.00% | 6,085 |
| 2025-08-21 | 2025-08-19 | 0.210 | 28,975 | +0 | 0.00% | 6,085 |
| 2025-08-20 | 2025-08-18 | 0.214 | 28,975 | +0 | 0.00% | 6,201 |
| 2025-08-19 | 2025-08-15 | 0.221 | 28,975 | +0 | 0.00% | 6,403 |
| 2025-08-18 | 2025-08-14 | 0.210 | 28,975 | +0 | 0.00% | 6,085 |
| 2025-08-15 | 2025-08-13 | 0.210 | 28,975 | +0 | 0.00% | 6,085 |
| 2025-08-14 | 2025-08-12 | 0.215 | 28,975 | +0 | 0.00% | 6,230 |
| 2025-08-13 | 2025-08-11 | 0.213 | 28,975 | +0 | 0.00% | 6,172 |
| 2025-08-12 | 2025-08-08 | 0.207 | 28,975 | +0 | 0.00% | 5,998 |
| 2025-08-11 | 2025-08-07 | 0.200 | 28,975 | +0 | 0.00% | 5,795 |
| 2025-08-08 | 2025-08-06 | 0.200 | 28,975 | +0 | 0.00% | 5,795 |
| 2025-08-07 | 2025-08-05 | 0.197 | 28,975 | +0 | 0.00% | 5,708 |
| 2025-08-06 | 2025-08-04 | 0.197 | 28,975 | +0 | 0.00% | 5,708 |
| 2025-08-05 | 2025-08-01 | 0.193 | 28,975 | +0 | 0.00% | 5,592 |
| 2025-08-04 | 2025-07-31 | 0.200 | 28,975 | +0 | 0.00% | 5,795 |
| 2025-08-01 | 2025-07-30 | 0.198 | 28,975 | +0 | 0.00% | 5,737 |
| 2025-07-31 | 2025-07-29 | 0.198 | 28,975 | +0 | 0.00% | 5,737 |
| 2025-07-30 | 2025-07-28 | 0.205 | 28,975 | +0 | 0.00% | 5,940 |
| 2025-07-29 | 2025-07-25 | 0.201 | 28,975 | +0 | 0.00% | 5,824 |
| 2025-07-28 | 2025-07-24 | 0.197 | 28,975 | +0 | 0.00% | 5,708 |
| 2025-07-25 | 2025-07-23 | 0.194 | 28,975 | +0 | 0.00% | 5,621 |
| 2025-07-24 | 2025-07-22 | 0.188 | 28,975 | +0 | 0.00% | 5,447 |
| 2025-07-23 | 2025-07-21 | 0.189 | 28,975 | +0 | 0.00% | 5,476 |
| 2025-07-22 | 2025-07-18 | 0.189 | 28,975 | +0 | 0.00% | 5,476 |
| 2025-07-21 | 2025-07-17 | 0.189 | 28,975 | +0 | 0.00% | 5,476 |
| 2025-07-18 | 2025-07-16 | 0.189 | 28,975 | +0 | 0.00% | 5,476 |
| 2025-07-17 | 2025-07-15 | 0.191 | 28,975 | +0 | 0.00% | 5,534 |
| 2025-07-16 | 2025-07-14 | 0.191 | 28,975 | +0 | 0.00% | 5,534 |
| 2025-07-15 | 2025-07-11 | 0.191 | 28,975 | +0 | 0.00% | 5,534 |
| 2025-07-14 | 2025-07-10 | 0.191 | 28,975 | +0 | 0.00% | 5,534 |
| 2025-07-11 | 2025-07-09 | 0.190 | 28,975 | +0 | 0.00% | 5,505 |
| 2025-07-10 | 2025-07-08 | 0.188 | 28,975 | +0 | 0.00% | 5,447 |
| 2025-07-09 | 2025-07-07 | 0.192 | 28,975 | +0 | 0.00% | 5,563 |
| 2025-07-08 | 2025-07-04 | 0.198 | 28,975 | +0 | 0.00% | 5,737 |
| 2025-07-07 | 2025-07-03 | 0.199 | 28,975 | +0 | 0.00% | 5,766 |
| 2025-07-04 | 2025-07-02 | 0.192 | 28,975 | +0 | 0.00% | 5,563 |
| 2025-07-03 | 2025-06-30 | 0.194 | 28,975 | +0 | 0.00% | 5,621 |
| 2025-07-02 | 2025-06-27 | 0.199 | 28,975 | +0 | 0.00% | 5,766 |
| 2025-06-30 | 2025-06-26 | 0.190 | 28,975 | +0 | 0.00% | 5,505 |
| 2025-06-27 | 2025-06-25 | 0.193 | 28,975 | +0 | 0.00% | 5,592 |
| 2025-06-26 | 2025-06-24 | 0.196 | 28,975 | +0 | 0.00% | 5,679 |
| 2025-06-25 | 2025-06-23 | 0.195 | 28,975 | +0 | 0.00% | 5,650 |
| 2025-06-24 | 2025-06-20 | 0.193 | 28,975 | +0 | 0.00% | 5,592 |
| 2025-06-23 | 2025-06-19 | 0.193 | 28,975 | +0 | 0.00% | 5,592 |
| 2025-06-20 | 2025-06-18 | 0.200 | 28,975 | +0 | 0.00% | 5,795 |
| 2025-06-19 | 2025-06-17 | 0.200 | 28,975 | +0 | 0.00% | 5,795 |
| 2025-06-18 | 2025-06-16 | 0.194 | 28,975 | +0 | 0.00% | 5,621 |
| 2025-06-17 | 2025-06-13 | 0.199 | 28,975 | +0 | 0.00% | 5,766 |
| 2025-06-16 | 2025-06-12 | 0.199 | 28,975 | +0 | 0.00% | 5,766 |
| 2025-06-13 | 2025-06-11 | 0.200 | 28,975 | +0 | 0.00% | 5,795 |
| 2025-06-12 | 2025-06-10 | 0.197 | 28,975 | +0 | 0.00% | 5,708 |
| 2025-06-11 | 2025-06-09 | 0.207 | 28,975 | +0 | 0.00% | 5,998 |
| 2025-06-10 | 2025-06-06 | 0.201 | 28,975 | +0 | 0.00% | 5,824 |
| 2025-06-09 | 2025-06-05 | 0.202 | 28,975 | +0 | 0.00% | 5,853 |
| 2025-06-06 | 2025-06-04 | 0.202 | 28,975 | +0 | 0.00% | 5,853 |
| 2025-06-05 | 2025-06-03 | 0.209 | 28,975 | +0 | 0.00% | 6,056 |
| 2025-06-04 | 2025-06-02 | 0.203 | 28,975 | +0 | 0.00% | 5,882 |
| 2025-06-03 | 2025-05-30 | 0.203 | 28,975 | +0 | 0.00% | 5,882 |
| 2025-06-02 | 2025-05-29 | 0.200 | 28,975 | +0 | 0.00% | 5,795 |
| 2025-05-30 | 2025-05-28 | 0.201 | 28,975 | +0 | 0.00% | 5,824 |
| 2025-05-29 | 2025-05-27 | 0.204 | 28,975 | +0 | 0.00% | 5,911 |
| 2025-05-28 | 2025-05-26 | 0.202 | 28,975 | +0 | 0.00% | 5,853 |
| 2025-05-27 | 2025-05-23 | 0.202 | 28,975 | +0 | 0.00% | 5,853 |
| 2025-05-26 | 2025-05-22 | 0.207 | 28,975 | +0 | 0.00% | 5,998 |
| 2025-05-23 | 2025-05-21 | 0.205 | 28,975 | +0 | 0.00% | 5,940 |
| 2025-05-22 | 2025-05-20 | 0.205 | 28,975 | +0 | 0.00% | 5,940 |
| 2025-05-21 | 2025-05-19 | 0.205 | 28,975 | +0 | 0.00% | 5,940 |
| 2025-05-20 | 2025-05-16 | 0.208 | 28,975 | +0 | 0.00% | 6,027 |
| 2025-05-19 | 2025-05-15 | 0.210 | 28,975 | +0 | 0.00% | 6,085 |
| 2025-05-16 | 2025-05-14 | 0.211 | 28,975 | +0 | 0.00% | 6,114 |
| 2025-05-15 | 2025-05-13 | 0.222 | 28,975 | +0 | 0.00% | 6,432 |
| 2025-05-14 | 2025-05-12 | 0.223 | 28,975 | +0 | 0.00% | 6,461 |
| 2025-05-13 | 2025-05-09 | 0.222 | 28,975 | +0 | 0.00% | 6,432 |
| 2025-05-12 | 2025-05-08 | 0.224 | 28,975 | +0 | 0.00% | 6,490 |
| 2025-05-09 | 2025-05-07 | 0.208 | 28,975 | +0 | 0.00% | 6,027 |
| 2025-05-08 | 2025-05-06 | 0.214 | 28,975 | +0 | 0.00% | 6,201 |
| 2025-05-07 | 2025-05-02 | 0.215 | 28,975 | +0 | 0.00% | 6,230 |
| 2025-05-06 | 2025-04-30 | 0.215 | 28,975 | +0 | 0.00% | 6,230 |
| 2025-05-02 | 2025-04-29 | 0.204 | 28,975 | +0 | 0.00% | 5,911 |
| 2025-04-30 | 2025-04-28 | 0.200 | 28,975 | +0 | 0.00% | 5,795 |
| 2025-04-29 | 2025-04-25 | 0.206 | 28,975 | +0 | 0.00% | 5,969 |
| 2025-04-28 | 2025-04-24 | 0.201 | 28,975 | +0 | 0.00% | 5,824 |
| 2025-04-25 | 2025-04-23 | 0.201 | 28,975 | +0 | 0.00% | 5,824 |
| 2025-04-24 | 2025-04-22 | 0.201 | 28,975 | +0 | 0.00% | 5,824 |
| 2025-04-23 | 2025-04-17 | 0.200 | 28,975 | +0 | 0.00% | 5,795 |
| 2025-04-22 | 2025-04-16 | 0.207 | 28,975 | +0 | 0.00% | 5,998 |
| 2025-04-17 | 2025-04-15 | 0.207 | 28,975 | +0 | 0.00% | 5,998 |
| 2025-04-16 | 2025-04-14 | 0.207 | 28,975 | +0 | 0.00% | 5,998 |
| 2025-04-15 | 2025-04-11 | 0.207 | 28,975 | +0 | 0.00% | 5,998 |
| 2025-04-14 | 2025-04-10 | 0.209 | 28,975 | +0 | 0.00% | 6,056 |
| 2025-04-11 | 2025-04-09 | 0.200 | 28,975 | +0 | 0.00% | 5,795 |
| 2025-04-10 | 2025-04-08 | 0.196 | 28,975 | +0 | 0.00% | 5,679 |
| 2025-04-09 | 2025-04-07 | 0.197 | 28,975 | +0 | 0.00% | 5,708 |
| 2025-04-08 | 2025-04-03 | 0.207 | 28,975 | +0 | 0.00% | 5,998 |
| 2025-04-07 | 2025-04-02 | 0.203 | 28,975 | +0 | 0.00% | 5,882 |
| 2025-04-03 | 2025-04-01 | 0.203 | 28,975 | +0 | 0.00% | 5,882 |
| 2025-04-02 | 2025-03-31 | 0.205 | 28,975 | +0 | 0.00% | 5,940 |
| 2025-04-01 | 2025-03-28 | 0.196 | 28,975 | +0 | 0.00% | 5,679 |
| 2025-03-31 | 2025-03-27 | 0.193 | 28,975 | +0 | 0.00% | 5,592 |
| 2025-03-28 | 2025-03-26 | 0.192 | 28,975 | +0 | 0.00% | 5,563 |
| 2025-03-27 | 2025-03-25 | 0.194 | 28,975 | +0 | 0.00% | 5,621 |
| 2025-03-26 | 2025-03-24 | 0.194 | 28,975 | +0 | 0.00% | 5,621 |
| 2025-03-25 | 2025-03-21 | 0.194 | 28,975 | +0 | 0.00% | 5,621 |
| 2025-03-24 | 2025-03-20 | 0.194 | 28,975 | +0 | 0.00% | 5,621 |
| 2025-03-21 | 2025-03-19 | 0.194 | 28,975 | +0 | 0.00% | 5,621 |
| 2025-03-20 | 2025-03-18 | 0.190 | 28,975 | +0 | 0.00% | 5,505 |
| 2025-03-19 | 2025-03-17 | 0.205 | 28,975 | +0 | 0.00% | 5,940 |
| 2025-03-18 | 2025-03-14 | 0.204 | 28,975 | +0 | 0.00% | 5,911 |
| 2025-03-17 | 2025-03-13 | 0.208 | 28,975 | +0 | 0.00% | 6,027 |
| 2025-03-14 | 2025-03-12 | 0.202 | 28,975 | +0 | 0.00% | 5,853 |
| 2025-03-13 | 2025-03-11 | 0.203 | 28,975 | +0 | 0.00% | 5,882 |
| 2025-03-12 | 2025-03-10 | 0.210 | 28,975 | +0 | 0.00% | 6,085 |
| 2025-03-11 | 2025-03-07 | 0.230 | 28,975 | +0 | 0.00% | 6,664 |
| 2025-03-10 | 2025-03-06 | 0.215 | 28,975 | +0 | 0.00% | 6,230 |
| 2025-03-07 | 2025-03-05 | 0.210 | 28,975 | +0 | 0.00% | 6,085 |
| 2025-03-06 | 2025-03-04 | 0.215 | 28,975 | +0 | 0.00% | 6,230 |
| 2025-03-05 | 2025-03-03 | 0.215 | 28,975 | +0 | 0.00% | 6,230 |
| 2025-03-04 | 2025-02-28 | 0.222 | 28,975 | +0 | 0.00% | 6,432 |
| 2025-03-03 | 2025-02-27 | 0.217 | 28,975 | +0 | 0.00% | 6,288 |
| 2025-02-28 | 2025-02-26 | 0.225 | 28,975 | +0 | 0.00% | 6,519 |
| 2025-02-27 | 2025-02-25 | 0.225 | 28,975 | +0 | 0.00% | 6,519 |
| 2025-02-26 | 2025-02-24 | 0.220 | 28,975 | +0 | 0.00% | 6,374 |
| 2025-02-25 | 2025-02-21 | 0.220 | 28,975 | +0 | 0.00% | 6,374 |
| 2025-02-24 | 2025-02-20 | 0.235 | 28,975 | +0 | 0.00% | 6,809 |
| 2025-02-21 | 2025-02-19 | 0.234 | 28,975 | +0 | 0.00% | 6,780 |
| 2025-02-20 | 2025-02-18 | 0.227 | 28,975 | +0 | 0.00% | 6,577 |
| 2025-02-19 | 2025-02-17 | 0.226 | 28,975 | +0 | 0.00% | 6,548 |
| 2025-02-18 | 2025-02-14 | 0.218 | 28,975 | +0 | 0.00% | 6,317 |
| 2025-02-17 | 2025-02-13 | 0.228 | 28,975 | +0 | 0.00% | 6,606 |
| 2025-02-14 | 2025-02-12 | 0.230 | 28,975 | +0 | 0.00% | 6,664 |
| 2025-02-13 | 2025-02-11 | 0.235 | 28,975 | +0 | 0.00% | 6,809 |
| 2025-02-12 | 2025-02-10 | 0.244 | 28,975 | +0 | 0.00% | 7,070 |
| 2025-02-11 | 2025-02-07 | 0.255 | 28,975 | +0 | 0.00% | 7,389 |
| 2025-02-10 | 2025-02-06 | 0.255 | 28,975 | +0 | 0.00% | 7,389 |
| 2025-02-07 | 2025-02-05 | 0.255 | 28,975 | +0 | 0.00% | 7,389 |
| 2025-02-06 | 2025-02-04 | 0.265 | 28,975 | +0 | 0.00% | 7,678 |
| 2025-02-05 | 2025-02-03 | 0.265 | 28,975 | +0 | 0.00% | 7,678 |
| 2025-02-04 | 2025-01-28 | 0.255 | 28,975 | +0 | 0.00% | 7,389 |
| 2025-02-03 | 2025-01-24 | 0.255 | 28,975 | +0 | 0.00% | 7,389 |
| 2025-01-27 | 2025-01-23 | 0.250 | 28,975 | +0 | 0.00% | 7,244 |
| 2025-01-24 | 2025-01-22 | 0.247 | 28,975 | +0 | 0.00% | 7,157 |
| 2025-01-23 | 2025-01-21 | 0.247 | 28,975 | +0 | 0.00% | 7,157 |
| 2025-01-22 | 2025-01-20 | 0.255 | 28,975 | +0 | 0.00% | 7,389 |
| 2025-01-21 | 2025-01-17 | 0.243 | 28,975 | +0 | 0.00% | 7,041 |
| 2025-01-20 | 2025-01-16 | 0.255 | 28,975 | +0 | 0.00% | 7,389 |
| 2025-01-17 | 2025-01-15 | 0.260 | 28,975 | +0 | 0.00% | 7,534 |
| 2025-01-16 | 2025-01-14 | 0.265 | 28,975 | +0 | 0.00% | 7,678 |
| 2025-01-15 | 2025-01-13 | 0.270 | 28,975 | +0 | 0.00% | 7,823 |
| 2025-01-14 | 2025-01-10 | 0.270 | 28,975 | +0 | 0.00% | 7,823 |
| 2025-01-13 | 2025-01-09 | 0.285 | 28,975 | +0 | 0.00% | 8,258 |
| 2025-01-10 | 2025-01-08 | 0.280 | 28,975 | +0 | 0.00% | 8,113 |
| 2025-01-09 | 2025-01-07 | 0.295 | 28,975 | +0 | 0.00% | 8,548 |
| 2025-01-08 | 2025-01-06 | 0.295 | 28,975 | +0 | 0.00% | 8,548 |
| 2025-01-07 | 2025-01-03 | 0.280 | 28,975 | +0 | 0.00% | 8,113 |
| 2025-01-06 | 2025-01-02 | 0.275 | 28,975 | +0 | 0.00% | 7,968 |
| 2025-01-03 | 2024-12-31 | 0.285 | 28,975 | +0 | 0.00% | 8,258 |
| 2025-01-02 | 2024-12-27 | 0.295 | 28,975 | +0 | 0.00% | 8,548 |
| 2024-12-30 | 2024-12-24 | 0.300 | 28,975 | +0 | 0.00% | 8,692 |
| 2024-12-27 | 2024-12-20 | 0.295 | 28,975 | +0 | 0.00% | 8,548 |
| 2024-12-23 | 2024-12-19 | 0.295 | 28,975 | +0 | 0.00% | 8,548 |
| 2024-12-20 | 2024-12-18 | 0.305 | 28,975 | +0 | 0.00% | 8,837 |
| 2024-12-19 | 2024-12-17 | 0.305 | 28,975 | +0 | 0.00% | 8,837 |
| 2024-12-18 | 2024-12-16 | 0.305 | 28,975 | +0 | 0.00% | 8,837 |
| 2024-12-17 | 2024-12-13 | 0.300 | 28,975 | +0 | 0.00% | 8,692 |
| 2024-12-16 | 2024-12-12 | 0.295 | 28,975 | +0 | 0.00% | 8,548 |
| 2024-12-13 | 2024-12-11 | 0.305 | 28,975 | +0 | 0.00% | 8,837 |
| 2024-12-12 | 2024-12-10 | 0.290 | 28,975 | +0 | 0.00% | 8,403 |
| 2024-12-11 | 2024-12-09 | 0.285 | 28,975 | +0 | 0.00% | 8,258 |
| 2024-12-10 | 2024-12-06 | 0.275 | 28,975 | +0 | 0.00% | 7,968 |
| 2024-12-09 | 2024-12-05 | 0.275 | 28,975 | +0 | 0.00% | 7,968 |
| 2024-12-06 | 2024-12-04 | 0.285 | 28,975 | +0 | 0.00% | 8,258 |
| 2024-12-05 | 2024-12-03 | 0.295 | 28,975 | +0 | 0.00% | 8,548 |
| 2024-12-04 | 2024-12-02 | 0.285 | 28,975 | +0 | 0.00% | 8,258 |
| 2024-12-03 | 2024-11-29 | 0.280 | 28,975 | +0 | 0.00% | 8,113 |
| 2024-12-02 | 2024-11-28 | 0.280 | 28,975 | +0 | 0.00% | 8,113 |
| 2024-11-29 | 2024-11-27 | 0.270 | 28,975 | +0 | 0.00% | 7,823 |
| 2024-11-28 | 2024-11-26 | 0.270 | 28,975 | +0 | 0.00% | 7,823 |
| 2024-11-27 | 2024-11-25 | 0.255 | 28,975 | +0 | 0.00% | 7,389 |
| 2024-11-26 | 2024-11-22 | 0.265 | 28,975 | +0 | 0.00% | 7,678 |
| 2024-11-25 | 2024-11-21 | 0.265 | 28,975 | +0 | 0.00% | 7,678 |
| 2024-11-22 | 2024-11-20 | 0.270 | 28,975 | +0 | 0.00% | 7,823 |
| 2024-11-21 | 2024-11-19 | 0.250 | 28,975 | +0 | 0.00% | 7,244 |
| 2024-11-20 | 2024-11-18 | 0.255 | 28,975 | +0 | 0.00% | 7,389 |
| 2024-11-19 | 2024-11-15 | 0.260 | 28,975 | +0 | 0.00% | 7,534 |
| 2024-11-18 | 2024-11-14 | 0.243 | 28,975 | +0 | 0.00% | 7,041 |
| 2024-11-15 | 2024-11-13 | 0.243 | 28,975 | +0 | 0.00% | 7,041 |
| 2024-11-14 | 2024-11-12 | 0.245 | 28,975 | +0 | 0.00% | 7,099 |
| 2024-11-13 | 2024-11-11 | 0.260 | 28,975 | +0 | 0.00% | 7,534 |
| 2024-11-12 | 2024-11-08 | 0.270 | 28,975 | +0 | 0.00% | 7,823 |
| 2024-11-11 | 2024-11-07 | 0.265 | 28,975 | +0 | 0.00% | 7,678 |
| 2024-11-08 | 2024-11-06 | 0.228 | 28,975 | +0 | 0.00% | 6,606 |
| 2024-11-07 | 2024-11-05 | 0.241 | 28,975 | +0 | 0.00% | 6,983 |
| 2024-11-06 | 2024-11-04 | 0.236 | 28,975 | +0 | 0.00% | 6,838 |
| 2024-11-05 | 2024-11-01 | 0.231 | 28,975 | +0 | 0.00% | 6,693 |
| 2024-11-04 | 2024-10-31 | 0.243 | 28,975 | +0 | 0.00% | 7,041 |
| 2024-11-01 | 2024-10-30 | 0.238 | 28,975 | +0 | 0.00% | 6,896 |
| 2024-10-31 | 2024-10-29 | 0.235 | 28,975 | -72 | 0.00% | 6,809 |
| 2024-03-20 | 2024-03-18 | 0.272 | 29,047 | -1 | 0.00% | 7,901 |
| 2021-12-14 | 2021-12-10 | 0.476 | 29,048 | +18,767 | 0.00% | 13,827 |
| 2021-11-10 | 2021-11-08 | 0.398 | 10,281 | -1,607 | 0.01% | 4,090 |
| 2019-08-30 | 2019-08-28 | 0.609 | 11,888 | -212 | 0.01% | 7,237 |
| 2019-07-02 | 2019-06-27 | 0.692 | 12,100 | -92 | 0.01% | 8,371 |
| 2019-05-03 | 2019-04-30 | 0.761 | 12,192 | -1,735 | 0.01% | 9,278 |
| 2019-04-24 | 2019-04-18 | 0.761 | 13,927 | +486 | 0.01% | 10,598 |
| 2019-01-15 | 2019-01-11 | 0.834 | 13,441 | +29 | 0.01% | 11,205 |
| 2018-11-05 | 2018-11-01 | 1.228 | 13,412 | +434 | 0.01% | 16,469 |
| 2018-09-21 | 2018-09-19 | 1.366 | 12,978 | -691 | 0.01% | 17,732 |
| 2018-09-20 | 2018-09-18 | 1.366 | 13,669 | +58 | 0.01% | 18,676 |
| 2018-07-18 | 2018-07-16 | 1.384 | 13,611 | +3,031 | 0.01% | 18,832 |
| 2018-07-10 | 2018-07-06 | 1.401 | 10,580 | +289 | 0.01% | 14,822 |
| 2018-07-03 | 2018-06-28 | 1.470 | 10,291 | +61 | 0.01% | 15,129 |
| 2018-06-20 | 2018-06-15 | 1.539 | 10,230 | +353 | 0.01% | 15,747 |
| 2018-06-13 | 2018-06-11 | 1.571 | 9,877 | -67 | 0.01% | 15,516 |
| 2018-06-12 | 2018-06-08 | 1.538 | 9,944 | -599 | 0.01% | 15,289 |
| 2018-06-11 | 2018-06-07 | 1.588 | 10,543 | +367 | 0.01% | 16,739 |
| 2018-06-06 | 2018-06-04 | 1.621 | 10,176 | -1,795 | 0.01% | 16,496 |
| 2018-05-03 | 2018-04-30 | 2.540 | 11,971 | -479 | 0.01% | 30,409 |
| 2018-04-16 | 2018-04-12 | 2.607 | 12,450 | +60 | 0.01% | 32,458 |
| 2018-04-11 | 2018-04-09 | 2.741 | 12,390 | +239 | 0.01% | 33,958 |
| 2018-02-12 | 2018-02-08 | 3.209 | 12,151 | -263 | 0.01% | 38,989 |
| 2018-01-23 | 2018-01-19 | 3.075 | 12,414 | +30 | 0.01% | 38,173 |
| 2017-12-15 | 2017-12-13 | 3.510 | 12,384 | +299 | 0.01% | 43,462 |
| 2017-11-07 | 2017-11-03 | 3.977 | 12,085 | +1 | 0.01% | 48,068 |
| 2017-10-04 | 2017-09-29 | 3.944 | 12,084 | +28 | 0.01% | 47,660 |
| 2017-09-26 | 2017-09-22 | 4.746 | 12,056 | -90 | 0.01% | 57,221 |
| 2017-09-21 | 2017-09-19 | 4.412 | 12,146 | +8 | 0.01% | 53,588 |
| 2017-09-19 | 2017-09-15 | 5.147 | 12,138 | +10 | 0.01% | 62,478 |
| 2017-08-21 | 2017-08-17 | 5.014 | 12,128 | +14 | 0.01% | 60,805 |
| 2017-08-18 | 2017-08-16 | 4.813 | 12,114 | +20 | 0.01% | 58,306 |
| 2017-07-05 | 2017-07-03 | 6.819 | 12,094 | +26 | 0.01% | 82,463 |
| 2017-07-03 | 2017-06-29 | 7.086 | 12,068 | +12 | 0.01% | 85,513 |
| 2017-06-20 | 2017-06-16 | 7.621 | 12,056 | +14 | 0.01% | 91,875 |
| 2017-06-06 | 2017-06-02 | 7.554 | 12,042 | -30 | 0.01% | 90,964 |
| 2017-04-11 | 2017-04-07 | 8.289 | 12,072 | +6 | 0.01% | 100,067 |
| 2016-11-23 | 2016-11-21 | 11.030 | 12,066 | +10 | 0.01% | 133,088 |
| 2016-10-19 | 2016-10-17 | 11.030 | 12,056 | +11 | 0.01% | 132,978 |
| 2016-10-05 | 2016-10-03 | 10.763 | 12,045 | -38 | 0.01% | 129,635 |
| 2016-07-29 | 2016-07-27 | 7.420 | 12,083 | -150 | 0.01% | 89,658 |
| 2016-07-12 | 2016-07-08 | 7.286 | 12,233 | -119 | 0.01% | 89,135 |
| 2016-07-07 | 2016-07-05 | 7.286 | 12,352 | -30 | 0.01% | 90,003 |
| 2016-06-24 | 2016-06-22 | 6.952 | 12,382 | +12 | 0.01% | 86,083 |
| 2016-05-10 | 2016-05-06 | 7.353 | 12,370 | +25 | 0.01% | 90,961 |
| 2015-06-23 | 2015-06-19 | 14.439 | 12,345 | -60 | 0.01% | 178,253 |
| 2015-06-22 | 2015-06-18 | 14.573 | 12,405 | +17 | 0.01% | 180,777 |
| 2015-06-18 | 2015-06-16 | 14.172 | 12,388 | -2,992 | 0.01% | 175,561 |
| 2015-05-27 | 2015-05-22 | 14.974 | 15,380 | -4,487 | 0.02% | 230,301 |
| 2015-05-26 | 2015-05-21 | 14.907 | 19,867 | +4,487 | 0.02% | 296,161 |
| 2015-05-21 | 2015-05-19 | 15.241 | 15,380 | +2,992 | 0.02% | 234,413 |
| 2015-05-19 | 2015-05-15 | 13.904 | 12,388 | -1,496 | 0.01% | 172,249 |
| 2015-05-18 | 2015-05-14 | 13.971 | 13,884 | +1,496 | 0.01% | 193,978 |
| 2015-04-30 | 2015-04-28 | 12.300 | 12,388 | -60 | 0.01% | 152,374 |
| 2015-04-16 | 2015-04-14 | 11.231 | 12,448 | -1,466 | 0.01% | 139,798 |
| 2015-04-13 | 2015-04-09 | 10.161 | 13,914 | +29 | 0.01% | 141,380 |
| 2015-04-09 | 2015-04-02 | 9.559 | 13,885 | +1,484 | 0.01% | 132,731 |
| 2015-03-18 | 2015-03-16 | 9.626 | 12,401 | +23 | 0.01% | 119,374 |
| 2015-01-14 | 2015-01-12 | 10.295 | 12,378 | +10 | 0.01% | 127,427 |
| 2015-01-02 | 2014-12-29 | 10.495 | 12,368 | +5 | 0.01% | 129,805 |
| 2014-10-07 | 2014-10-03 | 11.632 | 12,363 | +30 | 0.01% | 143,802 |
| 2014-07-30 | 2014-07-28 | 12.434 | 12,333 | -1,496 | 0.01% | 153,346 |
| 2014-07-28 | 2014-07-24 | 12.501 | 13,829 | -3,052 | 0.01% | 172,872 |
| 2014-07-16 | 2014-07-14 | 11.832 | 16,881 | +2,992 | 0.02% | 199,739 |
| 2014-07-15 | 2014-07-11 | 11.899 | 13,889 | +60 | 0.01% | 165,265 |
| 2014-07-10 | 2014-07-08 | 12.033 | 13,829 | +1,496 | 0.01% | 166,400 |
| 2014-05-15 | 2014-05-13 | 12.300 | 12,333 | -738 | 0.01% | 151,697 |
| 2014-04-08 | 2014-04-04 | 14.105 | 13,071 | +748 | 0.01% | 184,367 |
| 2014-03-14 | 2014-03-12 | 15.044 | 12,323 | -107 | 0.01% | 185,384 |
| 2014-03-06 | 2014-03-04 | 16.170 | 12,430 | -3,018 | 0.01% | 200,998 |
| 2014-03-04 | 2014-02-28 | 14.580 | 15,448 | +11 | 0.02% | 225,230 |
| 2014-02-24 | 2014-02-20 | 14.712 | 15,437 | -1,509 | 0.02% | 227,116 |
| 2014-02-07 | 2014-02-05 | 15.176 | 16,946 | +3,018 | 0.02% | 257,178 |
| 2014-01-28 | 2014-01-24 | 13.122 | 13,928 | -1,810 | 0.01% | 182,762 |
| 2014-01-27 | 2014-01-23 | 13.122 | 15,738 | +912 | 0.02% | 206,512 |
| 2014-01-24 | 2014-01-22 | 13.321 | 14,826 | -603 | 0.02% | 197,493 |
| 2014-01-22 | 2014-01-20 | 9.742 | 15,429 | -61 | 0.02% | 150,309 |
| 2013-12-02 | 2013-11-28 | 10.073 | 15,490 | -102 | 0.02% | 156,030 |
| 2013-11-29 | 2013-11-27 | 10.270 | 15,592 | +24 | 0.02% | 160,137 |
| 2013-11-20 | 2013-11-18 | 10.336 | 15,568 | -516 | 0.02% | 160,915 |
| 2013-11-14 | 2013-11-12 | 10.270 | 16,084 | +18 | 0.02% | 165,190 |
| 2013-11-11 | 2013-11-07 | 10.797 | 16,066 | +30 | 0.02% | 173,467 |
| 2013-10-31 | 2013-10-29 | 10.863 | 16,036 | -4,368 | 0.02% | 174,198 |
| 2013-10-30 | 2013-10-28 | 10.139 | 20,404 | +2,765 | 0.02% | 206,871 |
| 2013-10-29 | 2013-10-25 | 9.612 | 17,639 | +60 | 0.02% | 169,547 |
| 2013-10-25 | 2013-10-23 | 9.744 | 17,579 | +34 | 0.02% | 171,285 |
| 2013-10-24 | 2013-10-22 | 9.744 | 17,545 | -1,975 | 0.02% | 170,954 |
| 2013-10-23 | 2013-10-21 | 9.612 | 19,520 | +20 | 0.02% | 187,628 |
| 2013-10-21 | 2013-10-17 | 9.744 | 19,500 | -9,721 | 0.02% | 190,003 |
| 2013-10-15 | 2013-10-10 | 8.756 | 29,221 | +1,519 | 0.03% | 255,865 |
| 2013-10-09 | 2013-10-07 | 8.888 | 27,702 | +5,164 | 0.03% | 246,212 |
| 2013-10-07 | 2013-10-03 | 9.546 | 22,538 | -1,519 | 0.02% | 215,153 |
| 2013-09-30 | 2013-09-26 | 9.349 | 24,057 | +517 | 0.03% | 224,902 |
| 2013-09-26 | 2013-09-24 | 9.217 | 23,540 | -2,765 | 0.02% | 216,970 |
| 2013-09-24 | 2013-09-19 | 9.020 | 26,305 | +2,765 | 0.03% | 237,259 |
| 2013-09-13 | 2013-09-11 | 9.283 | 23,540 | +1,519 | 0.02% | 218,519 |
| 2013-09-12 | 2013-09-10 | 9.546 | 22,021 | +455 | 0.02% | 210,218 |
| 2013-09-10 | 2013-09-06 | 9.349 | 21,566 | -1,519 | 0.02% | 201,615 |
| 2013-09-09 | 2013-09-05 | 9.480 | 23,085 | +1,523 | 0.02% | 218,855 |
| 2013-08-28 | 2013-08-26 | 9.612 | 21,562 | +3,798 | 0.02% | 207,256 |
| 2013-08-27 | 2013-08-23 | 9.415 | 17,764 | +759 | 0.02% | 167,240 |
| 2013-08-13 | 2013-08-09 | 9.349 | 17,005 | +1,519 | 0.02% | 158,975 |
| 2013-08-08 | 2013-08-06 | 9.546 | 15,486 | +7 | 0.02% | 147,833 |
| 2013-06-18 | 2013-06-14 | 7.769 | 15,479 | -64 | 0.02% | 120,251 |
| 2013-06-03 | 2013-05-30 | 7.834 | 15,543 | +30 | 0.02% | 121,772 |
| 2013-05-16 | 2013-05-14 | 7.900 | 15,513 | +15 | 0.02% | 122,558 |
| 2013-03-14 | 2013-03-12 | 8.098 | 15,498 | -252 | 0.02% | 125,500 |
| 2013-02-20 | 2013-02-18 | 8.616 | 15,750 | +8 | 0.02% | 135,704 |
| 2013-02-06 | 2013-02-04 | 8.551 | 15,742 | +8 | 0.02% | 134,615 |
| 2013-01-25 | 2013-01-23 | 9.070 | 15,734 | -90 | 0.02% | 142,701 |
| 2013-01-23 | 2013-01-21 | 8.940 | 15,824 | +29 | 0.02% | 141,467 |
| 2013-01-10 | 2013-01-08 | 8.098 | 15,795 | +29 | 0.02% | 127,905 |
| 2013-01-09 | 2013-01-07 | 8.163 | 15,766 | +20 | 0.02% | 128,692 |
| 2012-12-18 | 2012-12-14 | 7.320 | 15,746 | +14 | 0.02% | 115,268 |
| 2012-12-04 | 2012-11-30 | 7.060 | 15,732 | -147 | 0.02% | 111,070 |
| 2012-10-29 | 2012-10-25 | 6.868 | 15,879 | -1,558 | 0.02% | 109,050 |
| 2012-10-24 | 2012-10-19 | 6.547 | 17,437 | +31 | 0.02% | 114,154 |
| 2012-10-15 | 2012-10-11 | 6.418 | 17,406 | -31 | 0.02% | 111,717 |
| 2012-10-11 | 2012-10-09 | 6.418 | 17,437 | +1,558 | 0.02% | 111,916 |
| 2012-09-07 | 2012-09-05 | 6.290 | 15,879 | +20 | 0.02% | 99,878 |
| 2012-08-28 | 2012-08-24 | 6.418 | 15,859 | +7 | 0.02% | 101,788 |
| 2012-05-25 | 2012-05-23 | 6.033 | 15,852 | +14 | 0.02% | 95,638 |
| 2012-03-20 | 2012-03-16 | 7.187 | 15,838 | -428 | 0.02% | 113,824 |
| 2012-03-01 | 2012-02-28 | 6.937 | 16,266 | -4,800 | 0.02% | 112,834 |
| 2012-02-17 | 2012-02-15 | 6.937 | 21,066 | +19 | 0.02% | 146,131 |
| 2012-02-16 | 2012-02-14 | 6.874 | 21,047 | -1,600 | 0.02% | 144,684 |
| 2012-02-15 | 2012-02-13 | 7.124 | 22,647 | +6,273 | 0.02% | 161,344 |
| 2012-02-13 | 2012-02-09 | 6.562 | 16,374 | +28 | 0.02% | 107,444 |
| 2012-01-17 | 2012-01-13 | 5.749 | 16,346 | +8 | 0.02% | 93,980 |
| 2011-12-22 | 2011-12-20 | 6.124 | 16,338 | +14 | 0.02% | 100,060 |
| 2011-12-16 | 2011-12-14 | 6.249 | 16,324 | +8 | 0.02% | 102,015 |
| 2011-12-06 | 2011-12-02 | 6.502 | 16,316 | -149 | 0.02% | 106,090 |
| 2011-11-25 | 2011-11-23 | 6.812 | 16,465 | -130 | 0.02% | 112,157 |
| 2011-11-02 | 2011-10-31 | 6.998 | 16,595 | -67 | 0.02% | 116,125 |
| 2011-10-12 | 2011-10-10 | 5.573 | 16,662 | +32 | 0.02% | 92,863 |
| 2011-06-17 | 2011-06-15 | 9.846 | 16,630 | +10 | 0.02% | 163,742 |
| 2011-05-26 | 2011-05-24 | 9.970 | 16,620 | +18 | 0.02% | 165,702 |
| 2011-05-17 | 2011-05-13 | 10.589 | 16,602 | +24 | 0.02% | 175,804 |
| 2011-05-11 | 2011-05-06 | 9.722 | 16,578 | +10 | 0.02% | 161,177 |
| 2011-04-15 | 2011-04-13 | 10.006 | 16,568 | +27 | 0.02% | 165,781 |
| 2011-04-14 | 2011-04-12 | 10.006 | 16,541 | -350 | 0.02% | 165,511 |
| 2011-04-13 | 2011-04-11 | 10.188 | 16,891 | -11 | 0.02% | 172,086 |
| 2011-04-12 | 2011-04-08 | 9.885 | 16,902 | +7 | 0.02% | 167,073 |
| 2011-03-25 | 2011-03-23 | 10.006 | 16,895 | -264 | 0.02% | 169,053 |
| 2011-03-14 | 2011-03-10 | 9.582 | 17,159 | +25 | 0.02% | 164,411 |
| 2011-03-10 | 2011-03-08 | 9.523 | 17,134 | -323 | 0.02% | 163,170 |
| 2011-02-15 | 2011-02-11 | 9.404 | 17,457 | +7 | 0.02% | 164,168 |
| 2011-02-11 | 2011-02-09 | 9.583 | 17,450 | +22 | 0.02% | 167,218 |
| 2011-02-08 | 2011-02-02 | 9.940 | 17,428 | -201 | 0.02% | 173,231 |
| 2011-02-07 | 2011-01-31 | 9.761 | 17,629 | +3,360 | 0.02% | 172,082 |
| 2011-02-01 | 2011-01-28 | 9.940 | 14,269 | +29 | 0.01% | 141,832 |
| 2011-01-31 | 2011-01-27 | 9.999 | 14,240 | +2,648 | 0.01% | 142,391 |
| 2011-01-25 | 2011-01-21 | 10.118 | 11,592 | -67 | 0.02% | 117,292 |
| 2011-01-24 | 2011-01-20 | 10.118 | 11,659 | +27 | 0.02% | 117,970 |
| 2011-01-17 | 2011-01-13 | 10.595 | 11,632 | +2 | 0.02% | 123,236 |
| 2011-01-03 | 2010-12-29 | 10.741 | 11,630 | +7 | 0.02% | 124,919 |
| 2010-12-30 | 2010-12-28 | 10.520 | 11,623 | -872 | 0.02% | 122,269 |
| 2010-12-29 | 2010-12-24 | 10.520 | 12,495 | +3 | 0.02% | 131,442 |
| 2010-12-08 | 2010-12-06 | 10.963 | 12,492 | +22 | 0.02% | 136,944 |
| 2010-11-23 | 2010-11-19 | 13.703 | 12,470 | -126 | 0.02% | 170,878 |
| 2010-11-08 | 2010-11-04 | 13.703 | 12,596 | +2 | 0.02% | 172,605 |
| 2010-11-05 | 2010-11-03 | 13.484 | 12,594 | -73 | 0.02% | 169,816 |
| 2010-11-04 | 2010-11-02 | 13.429 | 12,667 | +33 | 0.02% | 170,106 |
| 2010-10-21 | 2010-10-19 | 14.799 | 12,634 | -912 | 0.02% | 186,976 |
| 2010-10-20 | 2010-10-18 | 14.799 | 13,546 | +912 | 0.02% | 200,473 |
| 2010-10-18 | 2010-10-14 | 14.525 | 12,634 | -3,649 | 0.02% | 183,513 |
| 2010-10-14 | 2010-10-12 | 14.525 | 16,283 | +3,649 | 0.02% | 236,516 |
| 2010-09-20 | 2010-09-16 | 12.552 | 12,634 | -36 | 0.02% | 158,583 |
| 2010-09-06 | 2010-09-02 | 11.291 | 12,670 | +29 | 0.02% | 143,062 |
| 2010-06-23 | 2010-06-21 | 12.388 | 12,641 | +14 | 0.02% | 156,592 |
| 2010-06-11 | 2010-06-09 | 11.949 | 12,627 | +6 | 0.02% | 150,882 |
| 2010-04-15 | 2010-04-13 | 14.799 | 12,621 | +30 | 0.02% | 186,783 |
| 2010-04-12 | 2010-04-08 | 14.635 | 12,591 | -142 | 0.02% | 184,269 |
| 2010-04-01 | 2010-03-30 | 14.093 | 12,733 | +4 | 0.02% | 179,445 |
| 2010-03-24 | 2010-03-22 | 14.093 | 12,729 | +34 | 0.02% | 179,389 |
| 2010-01-22 | 2010-01-20 | 15.719 | 12,695 | +5 | 0.02% | 199,553 |
| 2010-01-20 | 2010-01-18 | 15.719 | 12,690 | -51 | 0.02% | 199,475 |
| 2010-01-18 | 2010-01-14 | 14.906 | 12,741 | +1,845 | 0.02% | 189,917 |
| 2009-12-10 | 2009-12-08 | 14.906 | 10,896 | -1,845 | 0.01% | 162,416 |
| 2009-12-08 | 2009-12-04 | 14.906 | 12,741 | +32 | 0.02% | 189,917 |
| 2009-12-04 | 2009-12-02 | 14.635 | 12,709 | -1,845 | 0.02% | 185,996 |
| 2009-11-26 | 2009-11-24 | 14.906 | 14,554 | -1,845 | 0.02% | 216,942 |
| 2009-11-24 | 2009-11-20 | 15.042 | 16,399 | +1,845 | 0.02% | 246,666 |
| 2009-11-23 | 2009-11-19 | 14.773 | 14,554 | -131 | 0.02% | 215,005 |
| 2009-11-12 | 2009-11-10 | 14.773 | 14,685 | -931 | 0.02% | 216,940 |
| 2009-11-10 | 2009-11-06 | 14.773 | 15,616 | +4,654 | 0.02% | 230,694 |
| 2009-10-20 | 2009-10-16 | 15.847 | 10,962 | -13 | 0.01% | 173,718 |
| 2009-09-24 | 2009-09-22 | 15.310 | 10,975 | -56 | 0.01% | 168,028 |
| 2009-09-11 | 2009-09-09 | 15.042 | 11,031 | +4,840 | 0.01% | 165,923 |
| 2009-09-10 | 2009-09-08 | 15.042 | 6,191 | +745 | 0.01% | 93,122 |
| 2009-08-31 | 2009-08-27 | 15.310 | 5,446 | +1 | 0.01% | 83,379 |
| 2009-08-20 | 2009-08-18 | 15.042 | 5,445 | -1,489 | 0.01% | 81,901 |
| 2009-08-13 | 2009-08-11 | 16.385 | 6,934 | -3,723 | 0.01% | 113,610 |
| 2009-08-11 | 2009-08-07 | 15.847 | 10,657 | +1,489 | 0.01% | 168,885 |
| 2009-08-10 | 2009-08-06 | 16.653 | 9,168 | +1 | 0.01% | 152,676 |
| 2009-08-07 | 2009-08-05 | 15.847 | 9,167 | -3,720 | 0.01% | 145,272 |
| 2009-08-06 | 2009-08-04 | 16.116 | 12,887 | +3,723 | 0.02% | 207,686 |
| 2009-07-30 | 2009-07-28 | 15.847 | 9,164 | +2,234 | 0.01% | 145,225 |
| 2009-07-27 | 2009-07-23 | 16.653 | 6,930 | +798 | 0.01% | 115,406 |
| 2009-07-20 | 2009-07-16 | 15.042 | 6,132 | +745 | 0.01% | 92,235 |
| 2009-07-16 | 2009-07-14 | 15.310 | 5,387 | -931 | 0.01% | 82,476 |
| 2009-07-14 | 2009-07-10 | 15.310 | 6,318 | -1,848 | 0.01% | 96,729 |
| 2009-07-10 | 2009-07-08 | 15.310 | 8,166 | -38 | 0.01% | 125,022 |
| 2009-07-09 | 2009-07-07 | 14.504 | 8,204 | +17 | 0.01% | 118,993 |
| 2009-07-06 | 2009-07-02 | 14.773 | 8,187 | -1,862 | 0.01% | 120,946 |
| 2009-07-03 | 2009-06-30 | 14.773 | 10,049 | +1,862 | 0.01% | 148,453 |
| 2009-06-30 | 2009-06-26 | 14.773 | 8,187 | -2,010 | 0.01% | 120,946 |
| 2009-06-29 | 2009-06-25 | 13.699 | 10,197 | -484 | 0.01% | 139,684 |
| 2009-06-26 | 2009-06-24 | 13.699 | 10,681 | +2 | 0.01% | 146,314 |
| 2009-06-25 | 2009-06-23 | 13.699 | 10,679 | +1,268 | 0.01% | 146,286 |
| 2009-06-22 | 2009-06-18 | 14.773 | 9,411 | -5,633 | 0.01% | 139,028 |
| 2009-06-19 | 2009-06-17 | 14.773 | 15,044 | +5,663 | 0.02% | 222,244 |
| 2009-06-16 | 2009-06-12 | 16.385 | 9,381 | +5,052 | 0.01% | 153,703 |
| 2009-06-12 | 2009-06-10 | 17.727 | 4,329 | +943 | 0.01% | 76,742 |
| 2009-06-11 | 2009-06-09 | 17.727 | 3,386 | -1,828 | 0.01% | 60,025 |
| 2009-06-10 | 2009-06-08 | 17.996 | 5,214 | -2,584 | 0.01% | 93,832 |
| 2009-06-09 | 2009-06-05 | 15.310 | 7,798 | +1,861 | 0.02% | 119,388 |
| 2009-06-08 | 2009-06-04 | 14.773 | 5,937 | +1,824 | 0.02% | 87,707 |
| 2009-06-05 | 2009-06-03 | 15.310 | 4,113 | -1,790 | 0.01% | 62,970 |
| 2009-06-04 | 2009-06-02 | 15.042 | 5,903 | -1,861 | 0.02% | 88,790 |
| 2009-06-02 | 2009-05-29 | 12.946 | 7,764 | +4,468 | 0.02% | 100,516 |
| 2009-05-26 | 2009-05-22 | 15.847 | 3,296 | -38 | 0.01% | 52,233 |
| 2009-05-25 | 2009-05-21 | 15.310 | 3,334 | -733 | 0.01% | 51,044 |
| 2009-05-18 | 2009-05-14 | 12.689 | 4,067 | -2,389 | 0.01% | 51,605 |
| 2009-05-15 | 2009-05-13 | 12.350 | 6,456 | +38 | 0.01% | 79,733 |
| 2009-05-13 | 2009-05-11 | 10.658 | 6,418 | +1,227 | 0.01% | 68,406 |
| 2009-05-12 | 2009-05-08 | 10.997 | 5,191 | +15 | 0.01% | 57,085 |
| 2009-05-11 | 2009-05-07 | 10.658 | 5,176 | -886 | 0.01% | 55,168 |
| 2009-04-28 | 2009-04-24 | 8.797 | 6,062 | -59 | 0.01% | 53,330 |
| 2009-04-27 | 2009-04-23 | 8.459 | 6,121 | +45 | 0.01% | 51,778 |
| 2009-04-23 | 2009-04-21 | 8.358 | 6,076 | +47 | 0.01% | 50,781 |
| 2009-04-15 | 2009-04-09 | 9.145 | 6,029 | -105 | 0.01% | 55,133 |
| 2009-03-27 | 2009-03-25 | 8.480 | 6,134 | -8,360 | 0.01% | 52,013 |
| 2009-03-26 | 2009-03-24 | 8.978 | 14,494 | +3,007 | 0.02% | 130,132 |
| 2009-03-25 | 2009-03-23 | 8.047 | 11,487 | +2,345 | 0.02% | 92,439 |
| 2009-03-18 | 2009-03-16 | 7.715 | 9,142 | -60 | 0.02% | 70,528 |
| 2009-03-11 | 2009-03-09 | 7.482 | 9,202 | +41 | 0.02% | 68,849 |
| 2009-03-09 | 2009-03-05 | 7.715 | 9,161 | +60 | 0.02% | 70,674 |
| 2009-01-23 | 2009-01-21 | 8.047 | 9,101 | +7 | 0.02% | 73,238 |
| 2009-01-14 | 2009-01-12 | 8.480 | 9,094 | -3,007 | 0.02% | 77,113 |
| 2009-01-13 | 2009-01-09 | 9.311 | 12,101 | +3,007 | 0.02% | 112,671 |
| 2009-01-09 | 2009-01-07 | 9.976 | 9,094 | +902 | 0.02% | 90,721 |
| 2008-12-29 | 2008-12-22 | 9.976 | 8,192 | -60 | 0.01% | 81,723 |
| 2008-12-18 | 2008-12-16 | 7.515 | 8,252 | +59 | 0.01% | 62,015 |
| 2008-12-12 | 2008-12-10 | 7.814 | 8,193 | +3,007 | 0.01% | 64,024 |
| 2008-11-18 | 2008-11-14 | 6.802 | 5,186 | -62 | 0.01% | 35,274 |
| 2008-10-29 | 2008-10-27 | 5.225 | 5,248 | +18 | 0.01% | 27,419 |
| 2008-09-03 | 2008-09-01 | 25.959 | 5,230 | +31 | 0.01% | 135,764 |
| 2008-07-14 | 2008-07-10 | 31.873 | 5,199 | +16 | 0.01% | 165,709 |
| 2008-07-04 | 2008-07-02 | 33.516 | 5,183 | +47 | 0.01% | 173,715 |
| 2008-06-26 | 2008-06-24 | 35.816 | 5,136 | +3 | 0.01% | 183,953 |
| 2008-06-25 | 2008-06-23 | 36.802 | 5,133 | -61 | 0.01% | 188,905 |
| 2008-06-24 | 2008-06-20 | 36.474 | 5,194 | +24 | 0.01% | 189,444 |
| 2008-06-20 | 2008-06-18 | 36.474 | 5,170 | +21 | 0.01% | 188,568 |
| 2008-05-19 | 2008-05-15 | 40.745 | 5,149 | +30 | 0.01% | 209,797 |
| 2008-05-05 | 2008-04-30 | 40.417 | 5,119 | +24 | 0.01% | 206,893 |
| 2008-04-10 | 2008-04-08 | 41.261 | 5,095 | -99 | 0.01% | 210,224 |
| 2008-04-02 | 2008-03-31 | 42.550 | 5,194 | -868 | 0.01% | 221,006 |
| 2008-03-27 | 2008-03-25 | 40.938 | 6,062 | +859 | 0.01% | 248,169 |
| 2008-03-18 | 2008-03-14 | 41.905 | 5,203 | +24 | 0.01% | 218,034 |
| 2008-03-17 | 2008-03-13 | 42.873 | 5,179 | -62 | 0.01% | 222,037 |
| 2008-03-14 | 2008-03-12 | 43.840 | 5,241 | +36 | 0.01% | 229,763 |
| 2008-02-11 | 2008-02-04 | 45.129 | 5,205 | +31 | 0.01% | 234,896 |
| 2008-01-02 | 2007-12-27 | 49.964 | 5,174 | +11 | 0.01% | 258,515 |
| 2007-12-20 | 2007-12-18 | 49.964 | 5,163 | +50 | 0.01% | 257,965 |
| 2007-12-03 | 2007-11-29 | 50.609 | 5,113 | +8 | 0.01% | 258,763 |
| 2007-11-15 | 2007-11-13 | 53.599 | 5,105 | -62 | 0.01% | 273,622 |
| 2007-11-14 | 2007-11-12 | 52.972 | 5,167 | -108 | 0.01% | 273,706 |
| 2007-11-08 | 2007-11-06 | 54.226 | 5,275 | -184 | 0.01% | 286,041 |
| 2007-10-18 | 2007-10-16 | 53.912 | 5,459 | +58 | 0.01% | 294,307 |
| 2007-10-11 | 2007-10-09 | 55.480 | 5,401 | -3 | 0.01% | 299,645 |
| 2007-10-02 | 2007-09-27 | 54.853 | 5,404 | +24 | 0.01% | 296,424 |
| 2007-09-28 | 2007-09-25 | 52.972 | 5,380 | +55 | 0.01% | 284,989 |
| 2007-09-19 | 2007-09-17 | 53.912 | 5,325 | -13 | 0.01% | 287,083 |
| 2007-08-29 | 2007-08-27 | 52.972 | 5,338 | +42 | 0.01% | 282,764 |
| 2007-08-17 | 2007-08-15 | 50.151 | 5,296 | +8 | 0.01% | 265,600 |
| 2007-08-14 | 2007-08-10 | 50.464 | 5,288 | +34 | 0.01% | 266,856 |
| 2007-08-08 | 2007-08-06 | 53.285 | 5,254 | -64 | 0.01% | 279,962 |
| 2007-08-07 | 2007-08-03 | 55.166 | 5,318 | +15 | 0.01% | 293,373 |
| 2007-07-30 | 2007-07-26 | 58.927 | 5,303 | -191 | 0.01% | 312,492 |
| 2007-07-23 | 2007-07-19 | 57.987 | 5,494 | +49 | 0.01% | 318,581 |
| 2007-07-19 | 2007-07-17 | 58.301 | 5,445 | +25 | 0.01% | 317,446 |
| 2007-07-18 | 2007-07-16 | 57.987 | 5,420 | +2 | 0.01% | 314,290 |
| 2007-07-16 | 2007-07-12 | 58.614 | 5,418 | -957 | 0.01% | 317,570 |
| 2007-07-12 | 2007-07-10 | 59.554 | 6,375 | -20 | 0.01% | 379,659 |
| 2007-07-11 | 2007-07-09 | 59.868 | 6,395 | -1,678 | 0.01% | 382,854 |
| 2007-07-10 | 2007-07-06 | 58.927 | 8,073 | +58 | 0.02% | 475,721 |
| 2007-07-03 | 2007-06-28 | 55.793 | 8,015 | +16 | 0.02% | 447,181 |
| 2007-06-28 | 2007-06-26 | 55.793 | 7,999 | -34 | 0.02% | 446,288 |
| 2007-06-26 | 2007-06-22 | 57.360 | 8,033 | 0.02% | 460,774 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy