History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.185 | 840 | +0 | 0.00% | 155 |
| 2025-10-13 | 2025-10-09 | 0.180 | 840 | +0 | 0.00% | 151 |
| 2025-10-10 | 2025-10-08 | 0.173 | 840 | +0 | 0.00% | 145 |
| 2025-10-09 | 2025-10-06 | 0.174 | 840 | +0 | 0.00% | 146 |
| 2025-10-08 | 2025-10-03 | 0.165 | 840 | +0 | 0.00% | 139 |
| 2025-10-06 | 2025-10-02 | 0.170 | 840 | +0 | 0.00% | 143 |
| 2025-10-03 | 2025-09-30 | 0.170 | 840 | +0 | 0.00% | 143 |
| 2025-10-02 | 2025-09-29 | 0.154 | 840 | +0 | 0.00% | 129 |
| 2025-09-30 | 2025-09-26 | 0.149 | 840 | +0 | 0.00% | 125 |
| 2025-09-29 | 2025-09-25 | 0.151 | 840 | +0 | 0.00% | 127 |
| 2025-09-26 | 2025-09-24 | 0.142 | 840 | +0 | 0.00% | 119 |
| 2025-09-25 | 2025-09-23 | 0.162 | 840 | +0 | 0.00% | 136 |
| 2025-09-24 | 2025-09-22 | 0.169 | 840 | +0 | 0.00% | 142 |
| 2025-09-23 | 2025-09-19 | 0.178 | 840 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.169 | 840 | +0 | 0.00% | 142 |
| 2025-09-19 | 2025-09-17 | 0.174 | 840 | +0 | 0.00% | 146 |
| 2025-09-18 | 2025-09-16 | 0.178 | 840 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.178 | 840 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.177 | 840 | +0 | 0.00% | 149 |
| 2025-09-15 | 2025-09-11 | 0.184 | 840 | +0 | 0.00% | 155 |
| 2025-09-12 | 2025-09-10 | 0.185 | 840 | +0 | 0.00% | 155 |
| 2025-09-11 | 2025-09-09 | 0.185 | 840 | +0 | 0.00% | 155 |
| 2025-09-10 | 2025-09-08 | 0.190 | 840 | +0 | 0.00% | 160 |
| 2025-09-09 | 2025-09-05 | 0.197 | 840 | +0 | 0.00% | 165 |
| 2025-09-08 | 2025-09-04 | 0.196 | 840 | +0 | 0.00% | 165 |
| 2025-09-05 | 2025-09-03 | 0.196 | 840 | +0 | 0.00% | 165 |
| 2025-09-04 | 2025-09-02 | 0.195 | 840 | +0 | 0.00% | 164 |
| 2025-09-03 | 2025-09-01 | 0.195 | 840 | +0 | 0.00% | 164 |
| 2025-09-02 | 2025-08-29 | 0.196 | 840 | +0 | 0.00% | 165 |
| 2025-09-01 | 2025-08-28 | 0.198 | 840 | +0 | 0.00% | 166 |
| 2025-08-29 | 2025-08-27 | 0.201 | 840 | +0 | 0.00% | 169 |
| 2025-08-28 | 2025-08-26 | 0.202 | 840 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.204 | 840 | +0 | 0.00% | 171 |
| 2025-08-26 | 2025-08-22 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2025-08-25 | 2025-08-21 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2025-08-22 | 2025-08-20 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2025-08-21 | 2025-08-19 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2025-08-20 | 2025-08-18 | 0.214 | 840 | +0 | 0.00% | 180 |
| 2025-08-19 | 2025-08-15 | 0.221 | 840 | +0 | 0.00% | 186 |
| 2025-08-18 | 2025-08-14 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2025-08-15 | 2025-08-13 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2025-08-14 | 2025-08-12 | 0.215 | 840 | +0 | 0.00% | 181 |
| 2025-08-13 | 2025-08-11 | 0.213 | 840 | +0 | 0.00% | 179 |
| 2025-08-12 | 2025-08-08 | 0.207 | 840 | +0 | 0.00% | 174 |
| 2025-08-11 | 2025-08-07 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2025-08-08 | 2025-08-06 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 0.197 | 840 | +0 | 0.00% | 165 |
| 2025-08-06 | 2025-08-04 | 0.197 | 840 | +0 | 0.00% | 165 |
| 2025-08-05 | 2025-08-01 | 0.193 | 840 | +0 | 0.00% | 162 |
| 2025-08-04 | 2025-07-31 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2025-08-01 | 2025-07-30 | 0.198 | 840 | +0 | 0.00% | 166 |
| 2025-07-31 | 2025-07-29 | 0.198 | 840 | +0 | 0.00% | 166 |
| 2025-07-30 | 2025-07-28 | 0.205 | 840 | +0 | 0.00% | 172 |
| 2025-07-29 | 2025-07-25 | 0.201 | 840 | +0 | 0.00% | 169 |
| 2025-07-28 | 2025-07-24 | 0.197 | 840 | +0 | 0.00% | 165 |
| 2025-07-25 | 2025-07-23 | 0.194 | 840 | +0 | 0.00% | 163 |
| 2025-07-24 | 2025-07-22 | 0.188 | 840 | +0 | 0.00% | 158 |
| 2025-07-23 | 2025-07-21 | 0.189 | 840 | +0 | 0.00% | 159 |
| 2025-07-22 | 2025-07-18 | 0.189 | 840 | +0 | 0.00% | 159 |
| 2025-07-21 | 2025-07-17 | 0.189 | 840 | +0 | 0.00% | 159 |
| 2025-07-18 | 2025-07-16 | 0.189 | 840 | +0 | 0.00% | 159 |
| 2025-07-17 | 2025-07-15 | 0.191 | 840 | +0 | 0.00% | 160 |
| 2025-07-16 | 2025-07-14 | 0.191 | 840 | +0 | 0.00% | 160 |
| 2025-07-15 | 2025-07-11 | 0.191 | 840 | +0 | 0.00% | 160 |
| 2025-07-14 | 2025-07-10 | 0.191 | 840 | +0 | 0.00% | 160 |
| 2025-07-11 | 2025-07-09 | 0.190 | 840 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.188 | 840 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.192 | 840 | +0 | 0.00% | 161 |
| 2025-07-08 | 2025-07-04 | 0.198 | 840 | +0 | 0.00% | 166 |
| 2025-07-07 | 2025-07-03 | 0.199 | 840 | +0 | 0.00% | 167 |
| 2025-07-04 | 2025-07-02 | 0.192 | 840 | +0 | 0.00% | 161 |
| 2025-07-03 | 2025-06-30 | 0.194 | 840 | +0 | 0.00% | 163 |
| 2025-07-02 | 2025-06-27 | 0.199 | 840 | +0 | 0.00% | 167 |
| 2025-06-30 | 2025-06-26 | 0.190 | 840 | +0 | 0.00% | 160 |
| 2025-06-27 | 2025-06-25 | 0.193 | 840 | +0 | 0.00% | 162 |
| 2025-06-26 | 2025-06-24 | 0.196 | 840 | +0 | 0.00% | 165 |
| 2025-06-25 | 2025-06-23 | 0.195 | 840 | +0 | 0.00% | 164 |
| 2025-06-24 | 2025-06-20 | 0.193 | 840 | +0 | 0.00% | 162 |
| 2025-06-23 | 2025-06-19 | 0.193 | 840 | +0 | 0.00% | 162 |
| 2025-06-20 | 2025-06-18 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.194 | 840 | +0 | 0.00% | 163 |
| 2025-06-17 | 2025-06-13 | 0.199 | 840 | +0 | 0.00% | 167 |
| 2025-06-16 | 2025-06-12 | 0.199 | 840 | +0 | 0.00% | 167 |
| 2025-06-13 | 2025-06-11 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 0.197 | 840 | +0 | 0.00% | 165 |
| 2025-06-11 | 2025-06-09 | 0.207 | 840 | +0 | 0.00% | 174 |
| 2025-06-10 | 2025-06-06 | 0.201 | 840 | +0 | 0.00% | 169 |
| 2025-06-09 | 2025-06-05 | 0.202 | 840 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.202 | 840 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.209 | 840 | +0 | 0.00% | 176 |
| 2025-06-04 | 2025-06-02 | 0.203 | 840 | +0 | 0.00% | 171 |
| 2025-06-03 | 2025-05-30 | 0.203 | 840 | +0 | 0.00% | 171 |
| 2025-06-02 | 2025-05-29 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2025-05-30 | 2025-05-28 | 0.201 | 840 | +0 | 0.00% | 169 |
| 2025-05-29 | 2025-05-27 | 0.204 | 840 | +0 | 0.00% | 171 |
| 2025-05-28 | 2025-05-26 | 0.202 | 840 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.202 | 840 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.207 | 840 | +0 | 0.00% | 174 |
| 2025-05-23 | 2025-05-21 | 0.205 | 840 | +0 | 0.00% | 172 |
| 2025-05-22 | 2025-05-20 | 0.205 | 840 | +0 | 0.00% | 172 |
| 2025-05-21 | 2025-05-19 | 0.205 | 840 | +0 | 0.00% | 172 |
| 2025-05-20 | 2025-05-16 | 0.208 | 840 | +0 | 0.00% | 175 |
| 2025-05-19 | 2025-05-15 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2025-05-16 | 2025-05-14 | 0.211 | 840 | +0 | 0.00% | 177 |
| 2025-05-15 | 2025-05-13 | 0.222 | 840 | +0 | 0.00% | 186 |
| 2025-05-14 | 2025-05-12 | 0.223 | 840 | +0 | 0.00% | 187 |
| 2025-05-13 | 2025-05-09 | 0.222 | 840 | +0 | 0.00% | 186 |
| 2025-05-12 | 2025-05-08 | 0.224 | 840 | +0 | 0.00% | 188 |
| 2025-05-09 | 2025-05-07 | 0.208 | 840 | +0 | 0.00% | 175 |
| 2025-05-08 | 2025-05-06 | 0.214 | 840 | +0 | 0.00% | 180 |
| 2025-05-07 | 2025-05-02 | 0.215 | 840 | +0 | 0.00% | 181 |
| 2025-05-06 | 2025-04-30 | 0.215 | 840 | +0 | 0.00% | 181 |
| 2025-05-02 | 2025-04-29 | 0.204 | 840 | +0 | 0.00% | 171 |
| 2025-04-30 | 2025-04-28 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.206 | 840 | +0 | 0.00% | 173 |
| 2025-04-28 | 2025-04-24 | 0.201 | 840 | +0 | 0.00% | 169 |
| 2025-04-25 | 2025-04-23 | 0.201 | 840 | +0 | 0.00% | 169 |
| 2025-04-24 | 2025-04-22 | 0.201 | 840 | +0 | 0.00% | 169 |
| 2025-04-23 | 2025-04-17 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2025-04-22 | 2025-04-16 | 0.207 | 840 | +0 | 0.00% | 174 |
| 2025-04-17 | 2025-04-15 | 0.207 | 840 | +0 | 0.00% | 174 |
| 2025-04-16 | 2025-04-14 | 0.207 | 840 | +0 | 0.00% | 174 |
| 2025-04-15 | 2025-04-11 | 0.207 | 840 | +0 | 0.00% | 174 |
| 2025-04-14 | 2025-04-10 | 0.209 | 840 | +0 | 0.00% | 176 |
| 2025-04-11 | 2025-04-09 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2025-04-10 | 2025-04-08 | 0.196 | 840 | +0 | 0.00% | 165 |
| 2025-04-09 | 2025-04-07 | 0.197 | 840 | +0 | 0.00% | 165 |
| 2025-04-08 | 2025-04-03 | 0.207 | 840 | +0 | 0.00% | 174 |
| 2025-04-07 | 2025-04-02 | 0.203 | 840 | +0 | 0.00% | 171 |
| 2025-04-03 | 2025-04-01 | 0.203 | 840 | +0 | 0.00% | 171 |
| 2025-04-02 | 2025-03-31 | 0.205 | 840 | +0 | 0.00% | 172 |
| 2025-04-01 | 2025-03-28 | 0.196 | 840 | +0 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 0.193 | 840 | +0 | 0.00% | 162 |
| 2025-03-28 | 2025-03-26 | 0.192 | 840 | +0 | 0.00% | 161 |
| 2025-03-27 | 2025-03-25 | 0.194 | 840 | +0 | 0.00% | 163 |
| 2025-03-26 | 2025-03-24 | 0.194 | 840 | +0 | 0.00% | 163 |
| 2025-03-25 | 2025-03-21 | 0.194 | 840 | +0 | 0.00% | 163 |
| 2025-03-24 | 2025-03-20 | 0.194 | 840 | +0 | 0.00% | 163 |
| 2025-03-21 | 2025-03-19 | 0.194 | 840 | +0 | 0.00% | 163 |
| 2025-03-20 | 2025-03-18 | 0.190 | 840 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.205 | 840 | +0 | 0.00% | 172 |
| 2025-03-18 | 2025-03-14 | 0.204 | 840 | +0 | 0.00% | 171 |
| 2025-03-17 | 2025-03-13 | 0.208 | 840 | +0 | 0.00% | 175 |
| 2025-03-14 | 2025-03-12 | 0.202 | 840 | +0 | 0.00% | 170 |
| 2025-03-13 | 2025-03-11 | 0.203 | 840 | +0 | 0.00% | 171 |
| 2025-03-12 | 2025-03-10 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2025-03-11 | 2025-03-07 | 0.230 | 840 | +0 | 0.00% | 193 |
| 2025-03-10 | 2025-03-06 | 0.215 | 840 | +0 | 0.00% | 181 |
| 2025-03-07 | 2025-03-05 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2025-03-06 | 2025-03-04 | 0.215 | 840 | +0 | 0.00% | 181 |
| 2025-03-05 | 2025-03-03 | 0.215 | 840 | +0 | 0.00% | 181 |
| 2025-03-04 | 2025-02-28 | 0.222 | 840 | +0 | 0.00% | 186 |
| 2025-03-03 | 2025-02-27 | 0.217 | 840 | +0 | 0.00% | 182 |
| 2025-02-28 | 2025-02-26 | 0.225 | 840 | +0 | 0.00% | 189 |
| 2025-02-27 | 2025-02-25 | 0.225 | 840 | +0 | 0.00% | 189 |
| 2025-02-26 | 2025-02-24 | 0.220 | 840 | +0 | 0.00% | 185 |
| 2025-02-25 | 2025-02-21 | 0.220 | 840 | +0 | 0.00% | 185 |
| 2025-02-24 | 2025-02-20 | 0.235 | 840 | +0 | 0.00% | 197 |
| 2025-02-21 | 2025-02-19 | 0.234 | 840 | +0 | 0.00% | 197 |
| 2025-02-20 | 2025-02-18 | 0.227 | 840 | +0 | 0.00% | 191 |
| 2025-02-19 | 2025-02-17 | 0.226 | 840 | +0 | 0.00% | 190 |
| 2025-02-18 | 2025-02-14 | 0.218 | 840 | +0 | 0.00% | 183 |
| 2025-02-17 | 2025-02-13 | 0.228 | 840 | +0 | 0.00% | 192 |
| 2025-02-14 | 2025-02-12 | 0.230 | 840 | +0 | 0.00% | 193 |
| 2025-02-13 | 2025-02-11 | 0.235 | 840 | +0 | 0.00% | 197 |
| 2025-02-12 | 2025-02-10 | 0.244 | 840 | +0 | 0.00% | 205 |
| 2025-02-11 | 2025-02-07 | 0.255 | 840 | +0 | 0.00% | 214 |
| 2025-02-10 | 2025-02-06 | 0.255 | 840 | +0 | 0.00% | 214 |
| 2025-02-07 | 2025-02-05 | 0.255 | 840 | +0 | 0.00% | 214 |
| 2025-02-06 | 2025-02-04 | 0.265 | 840 | +0 | 0.00% | 223 |
| 2025-02-05 | 2025-02-03 | 0.265 | 840 | +0 | 0.00% | 223 |
| 2025-02-04 | 2025-01-28 | 0.255 | 840 | +0 | 0.00% | 214 |
| 2025-02-03 | 2025-01-24 | 0.255 | 840 | +0 | 0.00% | 214 |
| 2025-01-27 | 2025-01-23 | 0.250 | 840 | +0 | 0.00% | 210 |
| 2025-01-24 | 2025-01-22 | 0.247 | 840 | +0 | 0.00% | 207 |
| 2025-01-23 | 2025-01-21 | 0.247 | 840 | +0 | 0.00% | 207 |
| 2025-01-22 | 2025-01-20 | 0.255 | 840 | +0 | 0.00% | 214 |
| 2025-01-21 | 2025-01-17 | 0.243 | 840 | +0 | 0.00% | 204 |
| 2025-01-20 | 2025-01-16 | 0.255 | 840 | +0 | 0.00% | 214 |
| 2025-01-17 | 2025-01-15 | 0.260 | 840 | +0 | 0.00% | 218 |
| 2025-01-16 | 2025-01-14 | 0.265 | 840 | +0 | 0.00% | 223 |
| 2025-01-15 | 2025-01-13 | 0.270 | 840 | +0 | 0.00% | 227 |
| 2025-01-14 | 2025-01-10 | 0.270 | 840 | +0 | 0.00% | 227 |
| 2025-01-13 | 2025-01-09 | 0.285 | 840 | +0 | 0.00% | 239 |
| 2025-01-10 | 2025-01-08 | 0.280 | 840 | +0 | 0.00% | 235 |
| 2025-01-09 | 2025-01-07 | 0.295 | 840 | +0 | 0.00% | 248 |
| 2025-01-08 | 2025-01-06 | 0.295 | 840 | +0 | 0.00% | 248 |
| 2025-01-07 | 2025-01-03 | 0.280 | 840 | +0 | 0.00% | 235 |
| 2025-01-06 | 2025-01-02 | 0.275 | 840 | +0 | 0.00% | 231 |
| 2025-01-03 | 2024-12-31 | 0.285 | 840 | +0 | 0.00% | 239 |
| 2025-01-02 | 2024-12-27 | 0.295 | 840 | +0 | 0.00% | 248 |
| 2024-12-30 | 2024-12-24 | 0.300 | 840 | +0 | 0.00% | 252 |
| 2024-12-27 | 2024-12-20 | 0.295 | 840 | +0 | 0.00% | 248 |
| 2024-12-23 | 2024-12-19 | 0.295 | 840 | +0 | 0.00% | 248 |
| 2024-12-20 | 2024-12-18 | 0.305 | 840 | +0 | 0.00% | 256 |
| 2024-12-19 | 2024-12-17 | 0.305 | 840 | +0 | 0.00% | 256 |
| 2024-12-18 | 2024-12-16 | 0.305 | 840 | +0 | 0.00% | 256 |
| 2024-12-17 | 2024-12-13 | 0.300 | 840 | +0 | 0.00% | 252 |
| 2024-12-16 | 2024-12-12 | 0.295 | 840 | +0 | 0.00% | 248 |
| 2024-12-13 | 2024-12-11 | 0.305 | 840 | +0 | 0.00% | 256 |
| 2024-12-12 | 2024-12-10 | 0.290 | 840 | +0 | 0.00% | 244 |
| 2024-12-11 | 2024-12-09 | 0.285 | 840 | +0 | 0.00% | 239 |
| 2024-12-10 | 2024-12-06 | 0.275 | 840 | +0 | 0.00% | 231 |
| 2024-12-09 | 2024-12-05 | 0.275 | 840 | +0 | 0.00% | 231 |
| 2024-12-06 | 2024-12-04 | 0.285 | 840 | +0 | 0.00% | 239 |
| 2024-12-05 | 2024-12-03 | 0.295 | 840 | +0 | 0.00% | 248 |
| 2024-12-04 | 2024-12-02 | 0.285 | 840 | +0 | 0.00% | 239 |
| 2024-12-03 | 2024-11-29 | 0.280 | 840 | +0 | 0.00% | 235 |
| 2024-12-02 | 2024-11-28 | 0.280 | 840 | +0 | 0.00% | 235 |
| 2024-11-29 | 2024-11-27 | 0.270 | 840 | +0 | 0.00% | 227 |
| 2024-11-28 | 2024-11-26 | 0.270 | 840 | +0 | 0.00% | 227 |
| 2024-11-27 | 2024-11-25 | 0.255 | 840 | +0 | 0.00% | 214 |
| 2024-11-26 | 2024-11-22 | 0.265 | 840 | +0 | 0.00% | 223 |
| 2024-11-25 | 2024-11-21 | 0.265 | 840 | +0 | 0.00% | 223 |
| 2024-11-22 | 2024-11-20 | 0.270 | 840 | +0 | 0.00% | 227 |
| 2024-11-21 | 2024-11-19 | 0.250 | 840 | +0 | 0.00% | 210 |
| 2024-11-20 | 2024-11-18 | 0.255 | 840 | +0 | 0.00% | 214 |
| 2024-11-19 | 2024-11-15 | 0.260 | 840 | +0 | 0.00% | 218 |
| 2024-11-18 | 2024-11-14 | 0.243 | 840 | +0 | 0.00% | 204 |
| 2024-11-15 | 2024-11-13 | 0.243 | 840 | +0 | 0.00% | 204 |
| 2024-11-14 | 2024-11-12 | 0.245 | 840 | +0 | 0.00% | 206 |
| 2024-11-13 | 2024-11-11 | 0.260 | 840 | +0 | 0.00% | 218 |
| 2024-11-12 | 2024-11-08 | 0.270 | 840 | +0 | 0.00% | 227 |
| 2024-11-11 | 2024-11-07 | 0.265 | 840 | +0 | 0.00% | 223 |
| 2024-11-08 | 2024-11-06 | 0.228 | 840 | +0 | 0.00% | 192 |
| 2024-11-07 | 2024-11-05 | 0.241 | 840 | +0 | 0.00% | 202 |
| 2024-11-06 | 2024-11-04 | 0.236 | 840 | +0 | 0.00% | 198 |
| 2024-11-05 | 2024-11-01 | 0.231 | 840 | +0 | 0.00% | 194 |
| 2024-11-04 | 2024-10-31 | 0.243 | 840 | +0 | 0.00% | 204 |
| 2024-11-01 | 2024-10-30 | 0.238 | 840 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.235 | 840 | +0 | 0.00% | 197 |
| 2024-10-30 | 2024-10-28 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-10-29 | 2024-10-25 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-10-28 | 2024-10-24 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-10-25 | 2024-10-23 | 0.190 | 840 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-10-23 | 2024-10-21 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-10-22 | 2024-10-18 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-10-21 | 2024-10-17 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-10-18 | 2024-10-16 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-10-17 | 2024-10-15 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-10-16 | 2024-10-14 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-10-15 | 2024-10-10 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-10-14 | 2024-10-09 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.198 | 840 | +0 | 0.00% | 166 |
| 2024-10-09 | 2024-10-07 | 0.214 | 840 | +0 | 0.00% | 180 |
| 2024-10-08 | 2024-10-04 | 0.234 | 840 | +0 | 0.00% | 197 |
| 2024-10-07 | 2024-10-03 | 0.247 | 840 | +0 | 0.00% | 207 |
| 2024-10-04 | 2024-10-02 | 0.260 | 840 | +0 | 0.00% | 218 |
| 2024-10-03 | 2024-09-30 | 0.260 | 840 | +0 | 0.00% | 218 |
| 2024-10-02 | 2024-09-27 | 0.260 | 840 | +0 | 0.00% | 218 |
| 2024-09-30 | 2024-09-26 | 0.260 | 840 | +0 | 0.00% | 218 |
| 2024-09-27 | 2024-09-25 | 0.260 | 840 | +0 | 0.00% | 218 |
| 2024-09-26 | 2024-09-24 | 0.260 | 840 | +0 | 0.00% | 218 |
| 2024-09-25 | 2024-09-23 | 0.249 | 840 | +0 | 0.00% | 209 |
| 2024-09-24 | 2024-09-20 | 0.249 | 840 | +0 | 0.00% | 209 |
| 2024-09-23 | 2024-09-19 | 0.265 | 840 | +0 | 0.00% | 223 |
| 2024-09-20 | 2024-09-17 | 0.265 | 840 | +0 | 0.00% | 223 |
| 2024-09-19 | 2024-09-16 | 0.265 | 840 | +0 | 0.00% | 223 |
| 2024-09-17 | 2024-09-13 | 0.239 | 840 | +0 | 0.00% | 201 |
| 2024-09-16 | 2024-09-12 | 0.244 | 840 | +0 | 0.00% | 205 |
| 2024-09-13 | 2024-09-11 | 0.246 | 840 | +0 | 0.00% | 207 |
| 2024-09-12 | 2024-09-10 | 0.247 | 840 | +0 | 0.00% | 207 |
| 2024-09-11 | 2024-09-09 | 0.265 | 840 | +0 | 0.00% | 223 |
| 2024-09-10 | 2024-09-05 | 0.241 | 840 | +0 | 0.00% | 202 |
| 2024-09-09 | 2024-09-04 | 0.211 | 840 | +0 | 0.00% | 177 |
| 2024-09-05 | 2024-09-03 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2024-09-04 | 2024-09-02 | 0.209 | 840 | +0 | 0.00% | 176 |
| 2024-09-03 | 2024-08-30 | 0.215 | 840 | +0 | 0.00% | 181 |
| 2024-09-02 | 2024-08-29 | 0.205 | 840 | +0 | 0.00% | 172 |
| 2024-08-30 | 2024-08-28 | 0.202 | 840 | +0 | 0.00% | 170 |
| 2024-08-29 | 2024-08-27 | 0.202 | 840 | +0 | 0.00% | 170 |
| 2024-08-28 | 2024-08-26 | 0.199 | 840 | +0 | 0.00% | 167 |
| 2024-08-27 | 2024-08-23 | 0.199 | 840 | +0 | 0.00% | 167 |
| 2024-08-26 | 2024-08-22 | 0.199 | 840 | +0 | 0.00% | 167 |
| 2024-08-23 | 2024-08-21 | 0.203 | 840 | +0 | 0.00% | 171 |
| 2024-08-22 | 2024-08-20 | 0.205 | 840 | +0 | 0.00% | 172 |
| 2024-08-21 | 2024-08-19 | 0.205 | 840 | +0 | 0.00% | 172 |
| 2024-08-20 | 2024-08-16 | 0.205 | 840 | +0 | 0.00% | 172 |
| 2024-08-19 | 2024-08-15 | 0.204 | 840 | +0 | 0.00% | 171 |
| 2024-08-16 | 2024-08-14 | 0.204 | 840 | +0 | 0.00% | 171 |
| 2024-08-15 | 2024-08-13 | 0.202 | 840 | +0 | 0.00% | 170 |
| 2024-08-14 | 2024-08-12 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-08-13 | 2024-08-09 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-08-12 | 2024-08-08 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-08-09 | 2024-08-07 | 0.200 | 840 | +0 | 0.00% | 168 |
| 2024-08-08 | 2024-08-06 | 0.203 | 840 | +0 | 0.00% | 171 |
| 2024-08-07 | 2024-08-05 | 0.203 | 840 | +0 | 0.00% | 171 |
| 2024-08-06 | 2024-08-02 | 0.186 | 840 | +0 | 0.00% | 156 |
| 2024-08-05 | 2024-08-01 | 0.186 | 840 | +0 | 0.00% | 156 |
| 2024-08-02 | 2024-07-31 | 0.186 | 840 | +0 | 0.00% | 156 |
| 2024-08-01 | 2024-07-30 | 0.191 | 840 | +0 | 0.00% | 160 |
| 2024-07-31 | 2024-07-29 | 0.195 | 840 | +0 | 0.00% | 164 |
| 2024-07-30 | 2024-07-26 | 0.195 | 840 | +0 | 0.00% | 164 |
| 2024-07-29 | 2024-07-25 | 0.197 | 840 | +0 | 0.00% | 165 |
| 2024-07-26 | 2024-07-24 | 0.197 | 840 | +0 | 0.00% | 165 |
| 2024-07-25 | 2024-07-23 | 0.197 | 840 | +0 | 0.00% | 165 |
| 2024-07-24 | 2024-07-22 | 0.197 | 840 | +0 | 0.00% | 165 |
| 2024-07-23 | 2024-07-19 | 0.196 | 840 | +0 | 0.00% | 165 |
| 2024-07-22 | 2024-07-18 | 0.195 | 840 | +0 | 0.00% | 164 |
| 2024-07-19 | 2024-07-17 | 0.196 | 840 | +0 | 0.00% | 165 |
| 2024-07-18 | 2024-07-16 | 0.206 | 840 | +0 | 0.00% | 173 |
| 2024-07-17 | 2024-07-15 | 0.206 | 840 | +0 | 0.00% | 173 |
| 2024-07-16 | 2024-07-12 | 0.196 | 840 | +0 | 0.00% | 165 |
| 2024-07-15 | 2024-07-11 | 0.194 | 840 | +0 | 0.00% | 163 |
| 2024-07-12 | 2024-07-10 | 0.190 | 840 | +0 | 0.00% | 160 |
| 2024-07-11 | 2024-07-09 | 0.190 | 840 | +0 | 0.00% | 160 |
| 2024-07-10 | 2024-07-08 | 0.190 | 840 | +0 | 0.00% | 160 |
| 2024-07-09 | 2024-07-05 | 0.190 | 840 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.193 | 840 | +0 | 0.00% | 162 |
| 2024-07-05 | 2024-07-03 | 0.189 | 840 | +0 | 0.00% | 159 |
| 2024-07-04 | 2024-07-02 | 0.189 | 840 | +0 | 0.00% | 159 |
| 2024-07-03 | 2024-06-28 | 0.189 | 840 | +0 | 0.00% | 159 |
| 2024-07-02 | 2024-06-27 | 0.203 | 840 | +0 | 0.00% | 171 |
| 2024-06-28 | 2024-06-26 | 0.203 | 840 | +0 | 0.00% | 171 |
| 2024-06-27 | 2024-06-25 | 0.201 | 840 | +0 | 0.00% | 169 |
| 2024-06-26 | 2024-06-24 | 0.201 | 840 | +0 | 0.00% | 169 |
| 2024-06-25 | 2024-06-21 | 0.201 | 840 | +0 | 0.00% | 169 |
| 2024-06-24 | 2024-06-20 | 0.211 | 840 | +0 | 0.00% | 177 |
| 2024-06-21 | 2024-06-19 | 0.211 | 840 | +0 | 0.00% | 177 |
| 2024-06-20 | 2024-06-18 | 0.211 | 840 | +0 | 0.00% | 177 |
| 2024-06-19 | 2024-06-17 | 0.221 | 840 | +0 | 0.00% | 186 |
| 2024-06-18 | 2024-06-14 | 0.235 | 840 | +0 | 0.00% | 197 |
| 2024-06-17 | 2024-06-13 | 0.260 | 840 | +0 | 0.00% | 218 |
| 2024-06-14 | 2024-06-12 | 0.255 | 840 | +0 | 0.00% | 214 |
| 2024-06-13 | 2024-06-11 | 0.229 | 840 | +0 | 0.00% | 192 |
| 2024-06-12 | 2024-06-07 | 0.223 | 840 | +0 | 0.00% | 187 |
| 2024-06-11 | 2024-06-06 | 0.217 | 840 | +0 | 0.00% | 182 |
| 2024-06-07 | 2024-06-05 | 0.192 | 840 | +0 | 0.00% | 161 |
| 2024-06-06 | 2024-06-04 | 0.177 | 840 | +0 | 0.00% | 149 |
| 2024-06-05 | 2024-06-03 | 0.169 | 840 | +0 | 0.00% | 142 |
| 2024-06-04 | 2024-05-31 | 0.180 | 840 | +0 | 0.00% | 151 |
| 2024-06-03 | 2024-05-30 | 0.185 | 840 | +0 | 0.00% | 155 |
| 2024-05-31 | 2024-05-29 | 0.150 | 840 | +0 | 0.00% | 126 |
| 2024-05-30 | 2024-05-28 | 0.151 | 840 | +0 | 0.00% | 127 |
| 2024-05-29 | 2024-05-27 | 0.153 | 840 | +0 | 0.00% | 129 |
| 2024-05-28 | 2024-05-24 | 0.156 | 840 | +0 | 0.00% | 131 |
| 2024-05-27 | 2024-05-23 | 0.155 | 840 | +0 | 0.00% | 130 |
| 2024-05-24 | 2024-05-22 | 0.211 | 840 | +0 | 0.00% | 177 |
| 2024-05-23 | 2024-05-21 | 0.220 | 840 | +0 | 0.00% | 185 |
| 2024-05-22 | 2024-05-20 | 0.220 | 840 | +0 | 0.00% | 185 |
| 2024-05-21 | 2024-05-17 | 0.225 | 840 | +0 | 0.00% | 189 |
| 2024-05-20 | 2024-05-16 | 0.230 | 840 | +0 | 0.00% | 193 |
| 2024-05-17 | 2024-05-14 | 0.236 | 840 | +0 | 0.00% | 198 |
| 2024-05-16 | 2024-05-13 | 0.232 | 840 | +0 | 0.00% | 195 |
| 2024-05-14 | 2024-05-10 | 0.232 | 840 | +0 | 0.00% | 195 |
| 2024-05-13 | 2024-05-09 | 0.238 | 840 | +0 | 0.00% | 200 |
| 2024-05-10 | 2024-05-08 | 0.246 | 840 | +0 | 0.00% | 207 |
| 2024-05-09 | 2024-05-07 | 0.250 | 840 | +0 | 0.00% | 210 |
| 2024-05-08 | 2024-05-06 | 0.255 | 840 | +0 | 0.00% | 214 |
| 2024-05-07 | 2024-05-03 | 0.260 | 840 | +0 | 0.00% | 218 |
| 2024-05-06 | 2024-05-02 | 0.270 | 840 | +0 | 0.00% | 227 |
| 2024-05-03 | 2024-04-30 | 0.265 | 840 | +0 | 0.00% | 223 |
| 2024-05-02 | 2024-04-29 | 0.235 | 840 | +0 | 0.00% | 197 |
| 2024-04-30 | 2024-04-26 | 0.223 | 840 | +0 | 0.00% | 187 |
| 2024-04-29 | 2024-04-25 | 0.220 | 840 | +0 | 0.00% | 185 |
| 2024-04-26 | 2024-04-24 | 0.211 | 840 | +0 | 0.00% | 177 |
| 2024-04-25 | 2024-04-23 | 0.224 | 840 | +0 | 0.00% | 188 |
| 2024-04-24 | 2024-04-22 | 0.224 | 840 | +0 | 0.00% | 188 |
| 2024-04-23 | 2024-04-19 | 0.240 | 840 | +0 | 0.00% | 202 |
| 2024-04-22 | 2024-04-18 | 0.238 | 840 | +0 | 0.00% | 200 |
| 2024-04-19 | 2024-04-17 | 0.192 | 840 | +0 | 0.00% | 161 |
| 2024-04-18 | 2024-04-16 | 0.202 | 840 | +0 | 0.00% | 170 |
| 2024-04-17 | 2024-04-15 | 0.206 | 840 | +0 | 0.00% | 173 |
| 2024-04-16 | 2024-04-12 | 0.206 | 840 | +0 | 0.00% | 173 |
| 2024-04-15 | 2024-04-11 | 0.206 | 840 | +0 | 0.00% | 173 |
| 2024-04-12 | 2024-04-10 | 0.206 | 840 | +0 | 0.00% | 173 |
| 2024-04-11 | 2024-04-09 | 0.202 | 840 | +0 | 0.00% | 170 |
| 2024-04-10 | 2024-04-08 | 0.208 | 840 | +0 | 0.00% | 175 |
| 2024-04-09 | 2024-04-05 | 0.210 | 840 | +0 | 0.00% | 176 |
| 2024-04-08 | 2024-04-03 | 0.240 | 840 | +0 | 0.00% | 202 |
| 2024-04-05 | 2024-04-02 | 0.240 | 840 | +0 | 0.00% | 202 |
| 2024-04-03 | 2024-03-28 | 0.240 | 840 | +0 | 0.00% | 202 |
| 2024-04-02 | 2024-03-27 | 0.229 | 840 | +0 | 0.00% | 192 |
| 2024-03-28 | 2024-03-26 | 0.249 | 840 | +0 | 0.00% | 209 |
| 2024-03-27 | 2024-03-25 | 0.250 | 840 | +0 | 0.00% | 210 |
| 2024-03-26 | 2024-03-22 | 0.260 | 840 | +0 | 0.00% | 218 |
| 2024-03-25 | 2024-03-21 | 0.260 | 840 | +0 | 0.00% | 218 |
| 2024-03-22 | 2024-03-20 | 0.275 | 840 | +0 | 0.00% | 231 |
| 2024-03-21 | 2024-03-19 | 0.275 | 840 | +0 | 0.00% | 231 |
| 2024-01-10 | 2024-01-08 | 0.380 | 840 | -289 | 0.00% | 319 |
| 2023-03-13 | 2023-03-09 | 0.328 | 1,129 | -100 | 0.00% | 370 |
| 2021-11-10 | 2021-11-08 | 0.398 | 1,229 | -192 | 0.00% | 489 |
| 2020-02-12 | 2020-02-10 | 0.422 | 1,421 | -723 | 0.00% | 600 |
| 2018-07-31 | 2018-07-27 | 1.453 | 2,144 | -200 | 0.00% | 3,115 |
| 2018-06-29 | 2018-06-27 | 1.470 | 2,344 | -5,782 | 0.00% | 3,446 |
| 2018-06-13 | 2018-06-11 | 1.571 | 8,126 | -284 | 0.01% | 12,765 |
| 2017-10-03 | 2017-09-28 | 4.211 | 8,410 | -14,959 | 0.01% | 35,418 |
| 2017-09-29 | 2017-09-27 | 4.278 | 23,369 | +14,959 | 0.02% | 99,980 |
| 2017-09-01 | 2017-08-30 | 6.016 | 8,410 | -18,400 | 0.01% | 50,598 |
| 2017-08-21 | 2017-08-17 | 5.014 | 26,810 | +4,488 | 0.02% | 134,415 |
| 2017-08-18 | 2017-08-16 | 4.813 | 22,322 | +4,937 | 0.02% | 107,438 |
| 2017-08-17 | 2017-08-15 | 5.883 | 17,385 | +4,039 | 0.02% | 102,270 |
| 2017-04-03 | 2017-03-30 | 8.156 | 13,346 | +4,936 | 0.01% | 108,843 |
| 2016-10-07 | 2016-10-05 | 12.367 | 8,410 | +748 | 0.01% | 104,006 |
| 2016-08-30 | 2016-08-26 | 8.289 | 7,662 | -2,992 | 0.01% | 63,512 |
| 2015-11-09 | 2015-11-05 | 9.894 | 10,654 | -239 | 0.01% | 105,406 |
| 2015-01-16 | 2015-01-14 | 10.495 | 10,893 | +207 | 0.01% | 114,324 |
| 2014-12-09 | 2014-12-05 | 11.364 | 10,686 | -119 | 0.01% | 121,438 |
| 2014-08-11 | 2014-08-07 | 13.370 | 10,805 | -4,322 | 0.01% | 144,459 |
| 2014-03-14 | 2014-03-12 | 15.044 | 15,127 | -131 | 0.02% | 227,567 |
| 2014-02-28 | 2014-02-26 | 14.050 | 15,258 | -7,545 | 0.02% | 214,370 |
| 2014-02-12 | 2014-02-10 | 15.972 | 22,803 | +3,018 | 0.02% | 364,200 |
| 2014-01-24 | 2014-01-22 | 13.321 | 19,785 | -2,716 | 0.02% | 263,550 |
| 2014-01-22 | 2014-01-20 | 9.742 | 22,501 | -7,545 | 0.02% | 219,205 |
| 2014-01-17 | 2014-01-15 | 9.411 | 30,046 | +7,545 | 0.03% | 282,752 |
| 2013-12-02 | 2013-11-28 | 10.073 | 22,501 | -149 | 0.02% | 226,651 |
| 2013-08-08 | 2013-08-06 | 9.546 | 22,650 | +3,828 | 0.02% | 216,222 |
| 2013-03-14 | 2013-03-12 | 8.098 | 18,822 | -307 | 0.02% | 152,418 |
| 2012-12-04 | 2012-11-30 | 7.060 | 19,129 | -178 | 0.02% | 135,053 |
| 2012-10-16 | 2012-10-12 | 6.482 | 19,307 | -1,247 | 0.02% | 125,157 |
| 2012-03-21 | 2012-03-19 | 7.124 | 20,554 | -216 | 0.02% | 146,433 |
| 2012-03-20 | 2012-03-16 | 7.187 | 20,770 | -561 | 0.02% | 149,270 |
| 2011-12-06 | 2011-12-02 | 6.502 | 21,331 | -196 | 0.02% | 138,699 |
| 2011-04-14 | 2011-04-12 | 10.006 | 21,527 | -455 | 0.02% | 215,401 |
| 2011-03-10 | 2011-03-08 | 9.523 | 21,982 | -415 | 0.02% | 209,339 |
| 2011-01-31 | 2011-01-27 | 9.999 | 22,397 | +4,373 | 0.02% | 223,956 |
| 2011-01-20 | 2011-01-18 | 9.880 | 18,024 | +2,352 | 0.03% | 178,083 |
| 2010-12-30 | 2010-12-28 | 10.520 | 15,672 | -1,176 | 0.02% | 164,863 |
| 2010-12-08 | 2010-12-06 | 10.963 | 16,848 | +2,529 | 0.02% | 184,697 |
| 2010-11-23 | 2010-11-19 | 13.703 | 14,319 | -145 | 0.02% | 196,216 |
| 2010-10-12 | 2010-10-08 | 14.525 | 14,464 | -18,244 | 0.02% | 210,095 |
| 2010-09-20 | 2010-09-16 | 12.552 | 32,708 | +9,122 | 0.04% | 410,554 |
| 2010-08-24 | 2010-08-20 | 11.511 | 23,586 | -5,473 | 0.03% | 271,490 |
| 2010-07-30 | 2010-07-28 | 11.182 | 29,059 | +1,095 | 0.04% | 324,931 |
| 2010-07-12 | 2010-07-08 | 10.414 | 27,964 | +3,648 | 0.04% | 291,228 |
| 2010-07-09 | 2010-07-07 | 10.414 | 24,316 | +9,122 | 0.03% | 253,237 |
| 2010-07-08 | 2010-07-06 | 10.853 | 15,194 | +5,474 | 0.02% | 164,899 |
| 2010-04-12 | 2010-04-08 | 14.635 | 9,720 | -110 | 0.01% | 142,252 |
| 2010-01-21 | 2010-01-19 | 16.261 | 9,830 | -1,844 | 0.01% | 159,847 |
| 2009-12-18 | 2009-12-16 | 14.093 | 11,674 | -1,845 | 0.02% | 164,521 |
| 2009-11-23 | 2009-11-19 | 14.773 | 13,519 | -122 | 0.02% | 199,715 |
| 2009-10-22 | 2009-10-20 | 16.116 | 13,641 | -1,862 | 0.02% | 219,837 |
| 2009-10-16 | 2009-10-14 | 16.116 | 15,503 | -111 | 0.02% | 249,845 |
| 2009-10-14 | 2009-10-12 | 14.504 | 15,614 | +2,941 | 0.02% | 226,470 |
| 2009-08-27 | 2009-08-25 | 15.579 | 12,673 | +1,154 | 0.02% | 197,429 |
| 2009-08-03 | 2009-07-30 | 15.579 | 11,519 | -1,489 | 0.02% | 179,451 |
| 2009-07-30 | 2009-07-28 | 15.847 | 13,008 | -1,489 | 0.02% | 206,142 |
| 2009-07-27 | 2009-07-23 | 16.653 | 14,497 | +111 | 0.02% | 241,420 |
| 2009-07-24 | 2009-07-22 | 15.310 | 14,386 | +1,489 | 0.02% | 220,251 |
| 2009-07-22 | 2009-07-20 | 15.310 | 12,897 | +1,490 | 0.02% | 197,454 |
| 2009-07-02 | 2009-06-29 | 15.847 | 11,407 | -1,862 | 0.02% | 180,770 |
| 2009-06-25 | 2009-06-23 | 13.699 | 13,269 | -81,907 | 0.02% | 181,766 |
| 2009-06-23 | 2009-06-19 | 14.773 | 95,176 | +1,862 | 0.13% | 1,406,026 |
| 2009-06-19 | 2009-06-17 | 14.773 | 93,314 | -6,850 | 0.13% | 1,378,519 |
| 2009-06-16 | 2009-06-12 | 16.385 | 100,164 | +46,917 | 0.13% | 1,641,137 |
| 2009-06-10 | 2009-06-08 | 17.996 | 53,247 | +1,862 | 0.14% | 958,238 |
| 2009-06-09 | 2009-06-05 | 15.310 | 51,385 | +1,861 | 0.14% | 786,710 |
| 2009-05-18 | 2009-05-14 | 12.689 | 49,524 | -29,101 | 0.13% | 628,393 |
| 2009-05-13 | 2009-05-11 | 10.658 | 78,625 | -59 | 0.13% | 838,022 |
| 2009-05-12 | 2009-05-08 | 10.997 | 78,684 | +59 | 0.13% | 865,275 |
| 2009-04-27 | 2009-04-23 | 8.459 | 78,625 | -59 | 0.13% | 665,097 |
| 2009-04-15 | 2009-04-09 | 9.145 | 78,684 | -1,381 | 0.13% | 719,532 |
| 2009-01-05 | 2008-12-31 | 8.812 | 80,065 | -3,007 | 0.13% | 705,537 |
| 2008-12-30 | 2008-12-24 | 8.180 | 83,072 | +3,007 | 0.14% | 679,549 |
| 2008-11-18 | 2008-11-14 | 6.802 | 80,065 | -960 | 0.13% | 544,588 |
| 2008-11-03 | 2008-10-30 | 5.520 | 81,025 | -4,869 | 0.13% | 447,284 |
| 2008-10-29 | 2008-10-27 | 5.225 | 85,894 | +2,434 | 0.14% | 448,761 |
| 2008-10-28 | 2008-10-24 | 8.379 | 83,460 | -243 | 0.14% | 699,316 |
| 2008-10-22 | 2008-10-20 | 8.379 | 83,703 | +2,435 | 0.14% | 701,352 |
| 2008-04-10 | 2008-04-08 | 41.261 | 81,268 | -1,574 | 0.16% | 3,353,180 |
| 2008-01-31 | 2008-01-29 | 41.905 | 82,842 | -310 | 0.16% | 3,471,532 |
| 2008-01-24 | 2008-01-22 | 43.517 | 83,152 | -931 | 0.16% | 3,618,543 |
| 2008-01-14 | 2008-01-10 | 48.675 | 84,083 | +931 | 0.16% | 4,092,724 |
| 2007-12-06 | 2007-12-04 | 51.898 | 83,152 | -620 | 0.16% | 4,315,448 |
| 2007-11-29 | 2007-11-27 | 48.352 | 83,772 | +620 | 0.17% | 4,050,582 |
| 2007-11-21 | 2007-11-19 | 51.576 | 83,152 | -620 | 0.17% | 4,288,644 |
| 2007-11-15 | 2007-11-13 | 53.599 | 83,772 | +124 | 0.17% | 4,490,084 |
| 2007-11-14 | 2007-11-12 | 52.972 | 83,648 | -1,867 | 0.17% | 4,431,000 |
| 2007-10-04 | 2007-10-02 | 55.480 | 85,515 | -638 | 0.17% | 4,744,331 |
| 2007-09-21 | 2007-09-19 | 54.226 | 86,153 | +638 | 0.17% | 4,671,711 |
| 2007-09-19 | 2007-09-17 | 53.912 | 85,515 | -1,276 | 0.17% | 4,610,311 |
| 2007-09-07 | 2007-09-05 | 52.972 | 86,791 | -638 | 0.17% | 4,597,491 |
| 2007-09-06 | 2007-09-04 | 51.718 | 87,429 | +957 | 0.17% | 4,521,671 |
| 2007-09-05 | 2007-09-03 | 53.285 | 86,472 | -638 | 0.17% | 4,607,697 |
| 2007-08-31 | 2007-08-29 | 48.270 | 87,110 | +638 | 0.17% | 4,204,828 |
| 2007-08-23 | 2007-08-21 | 48.270 | 86,472 | -638 | 0.17% | 4,174,031 |
| 2007-08-13 | 2007-08-09 | 52.032 | 87,110 | +3,191 | 0.17% | 4,532,476 |
| 2007-08-09 | 2007-08-07 | 51.091 | 83,919 | +638 | 0.16% | 4,287,532 |
| 2007-07-26 | 2007-07-24 | 60.495 | 83,281 | +1,595 | 0.16% | 5,038,053 |
| 2007-07-11 | 2007-07-09 | 59.868 | 81,686 | +1,595 | 0.16% | 4,890,356 |
| 2007-06-29 | 2007-06-27 | 56.106 | 80,091 | -319 | 0.16% | 4,493,619 |
| 2007-06-26 | 2007-06-22 | 57.360 | 80,410 | 0.16% | 4,612,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy